$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","72.24B","72240000000","91.82","10526495","20.78","70.94-93.67","91.73-92.33","92.22","786798320","0.439","33.34","8.71B","8710000000","2.76","0.99","1.08","2023-11-09","2023-11-09");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","241.07B","241070000000","528.89","3014193","76.59","274.73-570.24","523.62-537.69","552.16","455800000","1.33","47.28","18.89B","18890000000","11.14","","","2023-12-14","2023-12-14");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","101.06B","101060000000","245.31","1536476","4.99","201.46-274.92","244.8-248.91","248.29","411986870","0.828","29.79","18.01B","18010000000","8.25","5","2.04","2023-11-01","2023-11-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","22910","Align Technology Inc","25.42B","25420000000","332.09","704505","33.36","172.05-413.2","326.49-335.73","332.84","76533704","1.64","81.82","3.74B","3740000000","4.06","","","2023-10-25","2023-10-25");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","181798","Alphabet Inc Class A","1.74T","1740000000000","137.4","28813673","33.66","83.34-138.7","136.48-138.5","138.1","12632000000","1.06","29.1","289.53B","289530000000","4.75","","","2023-10-24","2023-10-24");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","181798","Alphabet Inc Class C","1.75T","1750000000000","138.3","22627711","33.46","83.45-139.55","137.18-139.36","138.99","12632000000","1.06","28.92","289.53B","289530000000","4.75","","","2023-10-24","2023-10-24");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.45T","1450000000000","140.39","52785203","13.65","81.43-145.86","140.1-143.57","144.72","10317750796","1.24","109.98","538.05B","538050000000","1.28","","","2023-10-26","2023-10-26");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","163.97B","163970000000","101.49","61425697","32.65","54.57-132.83","101.28-106.75","106.63","1615671380","","","21.88B","21880000000","-0.015","","","2023-10-31","2023-10-31");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","41.23B","41230000000","80.04","3177474","-20.25","75.47-101.15","79.98-81","80.6","515176044","0.462","20.83","19.47B","19470000000","3.86","3.32","4.15","2023-10-26","2023-10-26");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","139.46B","139460000000","260.72","2521074","12.8","211.71-296.67","259.82-263.93","262.3","534901181","0.614","17.46","26.58B","26580000000","14.93","8.52","3.27","2023-10-31","2023-10-31");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","88.77B","88770000000","178.14","3341530","19.31","133.48-200.1","177.21-179.58","179.67","498313956","1.15","23.96","12.84B","12840000000","7.42","3.44","1.93","2023-11-21","2023-11-21");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6000","ANSYS Inc","26.97B","26970000000","310.72","457765","29.07","194.23-351.23","306.77-319.55","317.98","86791073","1.24","51.56","2.17B","2170000000","6.03","","","2023-11-08","2023-11-08");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.74T","2740000000000","175.01","56803846","16.13","124.17-198.23","173.82-176.49","175.74","15634232000","1.29","29.18","383.93B","383930000000","5.98","0.96","0.55","2023-10-26","2023-10-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33000","Applied Materials Inc","115.65B","115650000000","138.25","5610745","55.56","71.12-155.26","136.71-141.22","144.57","836533852","1.58","18.01","26.54B","26540000000","7.63","1.28","0.93","2023-11-16","2023-11-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","38866","ASML Holding NV ADR","236.22B","236220000000","596.66","1019491","27.7","363.15-771.98","594.09-605.23","621.9","394589597","1.14","31.32","25.86B","25860000000","17.92","5.3233","0.89","2023-10-18","2023-10-18");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","52.26B","52260000000","203.03","1498060","-16.41","113.86-246.15","200.54-208.44","209.4","257380666","0.746","-105.97","3.53B","3530000000","-1.9","","","2023-11-02","2023-11-02");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","45.61B","45610000000","213.35","1441379","9.43","179.61-233.69","212.81-217.36","216.67","213763632","","52.49","5.21B","5210000000","4.07","","","2023-11-28","2023-11-28");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","47.91B","47910000000","135.64","1989768","9.66","73.58-160.88","135.5-136.84","137.04","349573174","0.713","22.76","130.82B","130820000000","43.64","","","2023-11-21","2023-11-21");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","36.90B","36900000000","254.79","1027821","22.34","194.45-319.76","254.26-257.58","256.32","144823335","0.138","13.82","9.97B","9970000000","18.46","","","2023-10-24","2023-10-24");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23100","Booking Holdings Inc","112.79B","112790000000","3160.15","287341","68.41","1616.85-3251.71","3144.27-3217.38","3197.56","35692156","1.35","27.01","19.34B","19340000000","117.02","","","2023-11-01","2023-11-01");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","351.52B","351520000000","851.68","2417613","69.49","415.07-923.67","842.9-868.16","871.64","412735504","1.12","25.28","35.45B","35450000000","33.48","18.4","2.16","2023-12-07","2023-12-07");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","10200","Cadence Design Systems Inc","63.62B","63620000000","234.08","1652288","42.5","138.76-248.16","232.19-242.64","242.82","271790000","1.04","71.1","3.80B","3800000000","3.3","","","2023-10-23","2023-10-23");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","15100","CDW Corp","27.75B","27750000000","207","632191","21.17","147.91-215.7","206.13-210.01","209.79","134047853","1.1","25.94","22.38B","22380000000","7.97","2.36","1.14","2023-11-01","2023-11-01");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","75.20B","75200000000","447.95","1259578","18.64","297.66-452.42","445.3-452.42","449.37","167870942","1.12","14.84","54.54B","54540000000","30.19","","","2023-10-27","2023-10-27");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","15.91B","15910000000","136.02","817142","16.01","107.54-137.19","135.29-137.19","135.84","116993749","0.655","19.63","2.37B","2370000000","6.92","","","2023-10-26","2023-10-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","52.75B","52750000000","515.08","400344","27.39","370.93-524.76","514.67-524.76","523.38","102415616","1.3","39.23","8.82B","8820000000","13.21","5.4","1.05","2023-09-26","2023-09-26");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","227.23B","227230000000","56.04","17839752","29.42","38.6-58.19","55.54-56.39","56.37","4054857783","0.954","18.12","57.00B","57000000000","3.08","1.56","2.78","2023-11-15","2023-11-15");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","345600","Cognizant Technology Solutions Corp Class A","35.44B","35440000000","70.17","3480062","12.81","51.33-72.71","69.88-70.93","70.97","505041392","1.1","16.37","19.39B","19390000000","4.29","1.16","1.65","2023-10-25","2023-10-25");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","187.03B","187030000000","45.34","17465641","31.34","28.39-47.46","45.19-46.15","45.97","4125132924","0.996","29.64","120.61B","120610000000","1.53","1.16","2.56","2023-10-26","2023-10-26");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","41.90B","41900000000","43.88","4083535","59.45","26.14-47.38","42.69-45.2","44.85","954879672","1.19","36.2","3.76B","3760000000","1.21","","","2023-11-22","2023-11-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","246.55B","246550000000","556.36","1570503","10.36","447.9-571.16","555.54-565.43","564.77","443148481","0.788","41.31","235.44B","235440000000","13.52","4.08","0.73","2023-09-26","2023-09-26");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7586","Crowdstrike Holdings Inc","39.51B","39510000000","165.45","3432093","-3.25","92.25-181.84","163.44-168.21","170.73","238788201","0.959","-417.15","2.64B","2640000000","-0.396","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22700","CSX Corporation","61.90B","61900000000","30.85","12827481","4.61","25.8-34.38","30.68-31.2","31.04","2006330057","1.22","15.57","15.03B","15030000000","1.99","0.44","1.43","2023-10-18","2023-10-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","37.37B","37370000000","96.35","3497102","6.95","78.94-139.55","95.86-102.33","101.55","387871796","1.14","104.75","3.20B","3200000000","0.923","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","8.93B","8930000000","43.95","3215557","-22.32","39.57-69.45","43.55-44.46","44.95","203190081","0.9","-522.74","2.65B","2650000000","-0.084","","","2023-12-08","2023-12-08");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","24.72B","24720000000","112.35","2200364","-20.84","111.73-170.36","111.73-113.48","113.34","220005537","0.686","20.42","29.31B","29310000000","5.51","","","2023-11-21","2023-11-21");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","23.71B","23710000000","44.56","5084020","6.1","35.92-52.23","44.28-44.8","44.36","532157390","1.35","18","9.94B","9940000000","2.48","1","2.24","2023-10-25","2023-10-25");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","32.63B","32630000000","120.46","2204016","-1.05","108.53-140.3","120.21-122.76","123.04","270911657","0.903","37.26","7.58B","7580000000","3.24","0.76","0.63","2023-11-01","2023-11-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","41.45B","41450000000","41.65","5110442","-3.61","35.19-44.37","41.59-42.15","41.84","995219195","0.614","19.69","19.89B","19890000000","2.13","1.44","3.46","2023-11-02","2023-11-02");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20631","Fastenal Company","31.55B","31550000000","55.22","3041166","16.6","43.73-59.43","54.81-55.25","54.82","571333004","1.15","27.99","7.24B","7240000000","1.97","1.4","2.54","2023-10-12","2023-10-12");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","73.82B","73820000000","121.09","2350163","16.87","91.55-130.74","120.92-122.61","122.2","609614903","0.878","30.42","18.45B","18450000000","3.99","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","15.60B","15600000000","31.88","4100899","-5.32","28.01-37.26","31.83-32.54","32.03","489264994","","12.55","14.91B","14910000000","2.34","0.51","1.6","2023-11-01","2023-11-01");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","14.34B","14340000000","29.3","976776","-6.06","26.35-34.42","29.25-29.98","29.52","489264994","","13.65","14.91B","14910000000","2.34","0.51","1.74","2023-11-01","2023-11-01");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17000","Gilead Sciences Inc","94.29B","94290000000","75.67","5585854","15.35","61.44-89.74","75.56-77.41","77.36","1246014353","0.384","17.37","27.38B","27380000000","4.38","3","3.96","2023-10-26","2023-10-26");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","128.17B","128170000000","193.04","2703751","8.85","166.63-220.96","192.39-194.91","193.56","663961433","1.09","23.77","36.15B","36150000000","8.14","4.12","2.13","2023-10-20","2023-10-20");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","37.41B","37410000000","450.69","457455","31.57","317.06-564.73","448-459","462.08","83012408","1.2","47.36","3.51B","3510000000","9.53","","","2023-10-31","2023-10-31");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","23.14B","23140000000","146.15","1567442","-26.88","145.14-248.87","145.14-149.13","150.49","158300000","1.12","-5.48","4.46B","4460000000","-26.58","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","14.02B","14020000000","62.55","1691754","-9.12","60.56-86.29","62.5-63.91","63.48","224087695","0.695","38.32","3.51B","3510000000","1.64","","","2023-10-31","2023-10-31");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","158.64B","158640000000","37.88","38845114","29.55","24.59-40.07","37.62-38.52","38.67","4188000000","0.887","-170.14","54.04B","54040000000","-0.222","0.5","1.32","2023-10-26","2023-10-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","150.80B","150800000000","538.08","1408327","27.21","352.63-558.64","537.01-548.15","547.6","280259493","1.18","63.38","14.37B","14370000000","8.48","3.6","0.67","2023-11-23","2023-11-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","103.84B","103840000000","295.54","1767234","43.27","180.07-358.07","294.85-304.04","303.74","351354675","1.32","72.93","6.66B","6660000000","4.05","","","2023-10-19","2023-10-19");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","49.9B","49900000000","31.57","9764489","-42.98","31.44-67.1","31.44-31.83","31.72","1573000000","0.491","18.66","1.07T","1070000000000","13.92","1.84","5.83","2023-11-17","2023-11-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","46.53B","46530000000","33.3","8622803","-10.41","30.47-39.73","33.25-33.83","33.67","1397259384","0.573","29.39","14.57B","14570000000","1.14","0.8","2.4","2023-11-09","2023-11-09");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","62.10B","62100000000","454.22","968329","35.37","250.2-520.19","451.33-472.67","479.9","136720074","1.34","18.71","10.50B","10500000000","24.28","5.2","1.14","2023-11-01","2023-11-01");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","82.57B","82570000000","623.11","1141244","52.27","299.59-726.53","617.77-647.93","656.43","132511701","1.47","18.63","17.43B","17430000000","33.3","8","1.28","2023-10-18","2023-10-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","49.34B","49340000000","389.93","1188587","17.01","277.5-406.94","383.67-390","388.74","126541244","1.39","49.09","8.84B","8840000000","7.91","","","2023-12-07","2023-12-07");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","60.59B","60590000000","203.16","2001612","31.14","135.9-210.98","202.21-205.21","204.21","298239583","1.59","22.9","5.97B","5970000000","8.89","2.08","1.02","2023-11-06","2023-11-06");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","47.01B","47010000000","54.49","10849102","17.56","33.75-67.99","54.16-55.71","55.84","862800000","1.43","-123.14","5.62B","5620000000","-0.442","0.24","0.44","2023-12-01","2023-12-01");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2710","Match Group Inc","12.28B","12280000000","44.15","4328740","-20.26","30.73-55.41","43.67-44.55","44.04","278086755","1.59","26.09","3.21B","3210000000","1.69","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","69.96B","69960000000","1396.66","545722","51.96","754.76-1451.56","1374.02-1402.25","1383.43","50092669","1.51","92.4","12.14B","12140000000","15.06","","","2023-11-02","2023-11-02");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","71469","Meta Platforms Inc","772.75B","772750000000","300.31","23227215","105.28","88.09-326.2","298.75-312","311.72","2573161373","1.22","34.95","120.53B","120530000000","8.61","","","2023-11-01","2023-11-01");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","42.26B","42260000000","77.63","4707786","18.16","54.77-94.3","77.18-79.72","80.03","544334286","1.6","17.73","8.76B","8760000000","4.37","1.64","2.11","2023-11-02","2023-11-02");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","76.54B","76540000000","69.88","14030740","32.22","48.43-74.77","69.64-71.63","71.79","1095301608","1.36","-26.29","18.17B","18170000000","-2.66","0.46","0.66","2023-09-27","2023-09-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.45T","2450000000000","330.22","24814244","34.93","213.43-366.78","329.65-337.4","338.7","7429763722","0.905","34.08","211.92B","211920000000","9.72","2.72","0.82","2023-10-25","2023-10-25");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","43.61B","43610000000","114.59","3751141","-16.81","95.02-217.25","111.9-115.25","112.81","380592588","1.61","36.6","10.65B","10650000000","3.13","","","2023-11-02","2023-11-02");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","97.87B","97870000000","71.94","6129115","19.3","54.72-78.59","71.84-72.7","72.38","1360417919","0.643","23.82","34.13B","34130000000","3.03","1.7","2.36","2023-10-31","2023-10-31");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","58.81B","58810000000","56.14","4297461","28.7","42.81-60.47","55.99-57.03","56.87","1047518325","0.831","40.96","6.69B","6690000000","1.37","","","2023-11-09","2023-11-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","63.64B","63640000000","101.5","967827","22.72","53.09-110.82","101.01-102.18","101.76","625421663","","","98.84B","98840000000","39.64","1.685","1.66","2023-11-15","2023-11-15");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","176.78B","176780000000","396.94","6244843","65.3","211.73-485","395.03-404.7","400.49","445346800","1.29","41.66","32.13B","32130000000","9.55","","","2023-10-17","2023-10-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","1.08T","1080000000000","439","49493572","232.63","108.13-502.66","438.08-455.99","455.81","2470000000","","105.29","32.68B","32680000000","4.18","0.16","0.04","2023-11-21","2023-11-21");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34500","NXP Semiconductors NV","50.88B","50880000000","197.38","2190485","23.41","132.08-225.57","196.34-202.02","202.69","257802134","1.58","18.49","13.18B","13180000000","10.66","4.056","2.05","2023-11-06","2023-11-06");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5806","Okta Inc","13.83B","13830000000","84.31","2310925","42.87","44.12-91.5","83.7-86.37","86.03","164051927","0.985","-22.89","2.07B","2070000000","-3.68","","","2023-11-30","2023-11-30");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","56.05B","56050000000","930.21","383681","34.13","680-975.72","928.65-941.34","940.68","60258342","","25.66","15.22B","15220000000","36.36","","","2023-10-25","2023-10-25");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","44.55B","44550000000","85.22","2458805","50.14","54.64-90.05","84.87-85.87","85.87","522765095","0.984","12.28","32.54B","32540000000","6.97","1.08","1.27","2023-10-24","2023-10-24");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","41.87B","41870000000","115.97","1823079","-3.46","104.09-129.7","115.74-119","118.94","361004863","0.982","26.95","5.01B","5010000000","4.32","3.56","3.07","2023-09-27","2023-09-27");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","70.50B","70500000000","64.21","16045790","-31.69","57.29-95.64","63.91-65.73","64.44","1098037471","1.33","17.81","28.56B","28560000000","3.6","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.80B","1800000000","5.04","10311602","-48.25","4.96-17.83","4.96-5.13","5.15","357006715","1.93","-1.38","2.80B","2800000000","-3.64","","","2023-11-08","2023-11-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","247.56B","247560000000","179.84","4779225","7.71","160.98-196.88","179.61-181.82","181.23","1376580611","0.537","31.43","90.14B","90140000000","5.74","5.06","2.81","2023-10-10","2023-10-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","131.62B","131620000000","99.46","9540014","51.45","38.8-106.38","96.95-100","99.07","1328587099","0.753","23.98","165.24B","165240000000","31.62","","","2023-11-23","2023-11-23");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","126.26B","126260000000","113.14","8403948","-9.45","101.47-139.94","112.46-115.19","114.04","1116000000","1.24","14.7","38.58B","38580000000","7.71","3.2","2.83","2023-11-01","2023-11-01");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","12256","Regeneron Pharmaceuticals Inc","87.25B","87250000000","823.4","598410","15.92","668-847.5","822.4-835.71","832.38","105958718","","20.51","12.67B","12670000000","40.2","","","2023-11-07","2023-11-07");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","101000","Ross Stores Inc","40.02B","40020000000","118.17","2283568","30.94","81.21-122.7","117.16-118.42","117.8","338632172","0.973","24.97","19.21B","19210000000","4.74","1.34","1.13","2023-11-16","2023-11-16");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","39.12B","39120000000","208.4","1119044","46.73","116.08-210.5","207-208.45","206.5","187697935","","-53.42","2.16B","2160000000","-3.89","","","2023-10-26","2023-10-26");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","15.33B","15330000000","3.99","21524376","-33.17","3.32-7.95","3.93-4.345","4.32","3842403049","1.04","13.55","8.96B","8960000000","0.297","0.0968","2.43","2023-10-26","2023-10-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","15.65B","15650000000","98.21","1625769","-1.67","76.16-123.69","97.87-99.75","99.24","159392574","1.29","15.07","4.96B","4960000000","6.52","2.72","2.77","2023-11-02","2023-11-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","20.26B","20260000000","120.83","1563334","33.09","65-125.91","119.46-121.8","122.15","167650586","1.28","-840.7","3.84B","3840000000","-0.143","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","110.22B","110220000000","96.23","6161208","5.39","82.43-115.48","96.05-97.47","97.16","1145400000","0.927","29.25","35.02B","35020000000","3.3","2.12","2.2","2023-11-02","2023-11-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","19000","Synopsys Inc","68.73B","68730000000","451.93","865628","43.83","267-471.15","447.98-467.5","466.15","152083817","1.11","66.75","5.53B","5530000000","6.79","","","2023-11-29","2023-11-29");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","166.97B","166970000000","141.93","4762429","1.41","124.92-154.38","141.45-144.93","143.12","1176457229","0.554","28.3","78.58B","78580000000","5.01","","","2023-10-25","2023-10-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","870.91B","870910000000","274.39","123415643","-9.55","101.81-313.8","271.03-278.97","276.04","3173994467","2.09","70.7","94.03B","94030000000","3.87","","","2023-10-18","2023-10-18");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","147.65B","147650000000","162.62","4966293","-1.6","145.97-188.12","162.43-166.5","166.05","907966327","1","19.33","18.82B","18820000000","8.42","4.96","3.05","2023-10-24","2023-10-24");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","23.03B","23030000000","35.91","3662603","42.9","19.25-43.59","35.88-36.4","35.64","646149720","0.611","29.49","32.36B","32360000000","9.73","","","2023-12-14","2023-12-14");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","20.70B","20700000000","200.72","442281","14.68","169.24-229.72","200.04-202.6","200.41","103133765","0.972","29.66","1.46B","1460000000","6.77","","","2023-10-26","2023-10-26");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","35.63B","35630000000","245.65","1004292","33.19","162.94-249.26","244.52-247.71","248.49","145027078","0.847","74.41","2.57B","2570000000","3.3","1.36","0.55","2023-10-31","2023-10-31");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","90.05B","90050000000","348.9","1046895","20.43","276.57-367","348.11-352.74","349.42","258094815","0.507","26.68","9.51B","9510000000","13.09","","","2023-11-01","2023-11-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","19.35B","19350000000","22.42","11213831","-34.58","21.39-42.29","22.14-22.64","22.48","863261413","0.676","-5.88","136.11B","136110000000","-3.84","1.92","8.56","2023-10-12","2023-10-12");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17887","Workday Inc","63.11B","63110000000","240.86","1717626","58.16","128.72-252.72","239.6-245.08","245.08","262000000","","-509.51","6.72B","6720000000","-0.471","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","31.97B","31970000000","57.97","3967845","-21.56","55.11-74.59","57.92-58.98","58.68","551532742","0.417","18.55","15.24B","15240000000","3.15","2.08","3.59","2023-10-26","2023-10-26");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.994","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","21.40B","21400000000","71.11","3479870","-9.62","60.45-89.67","70.65-72.45","71.57","300956954","-0.218","148","4.46B","4460000000","0.479","","","2023-11-21","2023-11-21");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","55.81B","55810000000","101.1","3687843","-13.3","92.38-133.91","100.65-102.4","102.32","551992430","0.965","-38.46","33.05B","33050000000","-2.63","6","5.94","2023-10-24","2023-10-24");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","125.56B","125560000000","208.15","5133443","44.26","120.99-243.1","206.88-209.83","209.05","603203554","1.42","-27.97","73.61B","73610000000","-7.44","","","2023-10-25","2023-10-25");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","142.44B","142440000000","279.21","2627079","55.57","160.6-293.88","277.33-281.87","282.56","510143097","1.11","17.29","64.77B","64770000000","16.15","5.2","1.86","2023-10-26","2023-10-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","43846","Chevron Corp","310.88B","310880000000","166.49","7520676","6.42","140.46-189.68","165.88-168.37","167.23","1867245218","1.16","10.52","214.67B","214670000000","15.88","6.04","3.63","2023-11-03","2023-11-03");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","250.60B","250600000000","57.95","12021509","-2.67","54.01-64.99","57.76-58.63","58.46","4324344812","0.537","23.93","44.14B","44140000000","2.43","1.84","3.18","2023-10-25","2023-10-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","118.91B","118910000000","342.68","2158852","5.05","287.75-389.58","341.86-346.19","344.57","346997875","","14.48","43.76B","43760000000","23.73","11","3.21","2023-10-17","2023-10-17");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","321.17B","321170000000","321.15","3212499","16.37","265.61-347.25","320.41-329.17","329.63","1000065982","","20.06","154.88B","154880000000","16.05","8.36","2.6","2023-11-14","2023-11-14");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","132.97B","132970000000","145.96","4039219","14.69","115.54-153.21","145.53-147.85","147.35","911006240","0.855","65.5","60.53B","60530000000","2.23","6.64","4.55","2023-10-25","2023-10-25");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","388.72B","388720000000","161.43","22271038","-3.68","150.11-181.04","161.21-164.81","163.74","2407969594","0.54","32.36","97.77B","97770000000","5","4.76","2.95","2023-10-17","2023-10-17");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","432.57B","432570000000","148.85","9192866","27.14","101.28-159.38","148.32-149.73","149.25","2906085273","1.08","9.57","135.22B","135220000000","15.56","4","2.69","2023-10-13","2023-10-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","202.72B","202720000000","278.17","2361742","9.12","230.58-299.35","277.73-283.86","284.76","728763452","0.638","25.48","24.19B","24190000000","10.93","6.08","2.19","2023-10-24","2023-10-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","68000","Merck ","272.71B","272710000000","107.47","7233174","22.51","84.52-119.65","107.26-108.93","108.24","2537521169","","87.8","58.31B","58310000000","1.23","2.92","2.72","2023-10-26","2023-10-26");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","147.35B","147350000000","96.31","7351935","-7.5","82.22-131.31","96.14-98.11","97.19","1529971608","1.12","29.5","51.22B","51220000000","3.27","1.36","1.41","2023-09-28","2023-09-28");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","361.69B","361690000000","153.46","5653658","10.98","122.18-158.38","153.23-155.32","154.77","2356893701","0.409","25.4","82.01B","82010000000","6.07","3.7628","2.45","2023-10-18","2023-10-18");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","208.83B","208830000000","214.63","5388287","41.66","126.34-238.22","213.47-219.19","218.78","973000000","1.19","133.56","33.07B","33070000000","1.6","","","2023-11-28","2023-11-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","450.77B","450770000000","486.63","3310922","-6.6","445.68-558.1","484.14-489.75","483.6","926305139","0.664","21.56","348.52B","348520000000","22.62","7.52","1.55","2023-10-13","2023-10-13");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","142.10B","142100000000","33.8","24514832","-18.06","31.25-42.58","33.66-34.17","34.04","4204039985","0.341","6.78","135.00B","135000000000","5","2.66","7.87","2023-10-24","2023-10-24");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","26500","Visa Inc Class A","490.52B","490520000000","241","5324123","24.68","174.6-250.06","240.03-244.1","241.5","2035361379","0.967","30.55","31.83B","31830000000","7.88","1.8","0.75","2023-10-25","2023-10-25");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","443.14B","443140000000","164.64","5261718","23.61","128.07-165.85","163.78-165.66","165.25","2691563850","0.494","31.77","630.79B","630790000000","5.2","2.28","1.38","2023-11-16","2023-11-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","156.59B","156590000000","85.58","15832070","-20.94","79.75-118.18","84.61-86.19","84.48","1829778789","1.28","69.43","87.81B","87810000000","1.23","","","2023-11-09","2023-11-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","176.59B","176590000000","101.76","4550116","-2.15","93.25-115.83","101.48-102.89","102.65","1735357980","0.662","34.56","40.23B","40230000000","2.95","2.04","2.01","2023-10-18","2023-10-18");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","268.45B","268450000000","152.12","5132828","5.59","130.96-168.11","151.93-154.7","153.64","1765046680","0.547","31.17","56.02B","56020000000","4.88","5.92","3.89","2023-11-03","2023-11-03");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","732000","Accenture plc","197.10B","197100000000","312.47","1954304","14.59","242.8-330.43","311.46-316.67","316.59","630795346","1.22","27.56","63.55B","63550000000","11.35","4.48","1.43","2023-09-28","2023-09-28");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","4.93B","4930000000","159.66","325855","3.01","149.3-202.9","158.54-160.85","160.36","30892406","1.54","13.55","4.05B","4050000000","11.76","0.52","0.33","2023-10-04","2023-10-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","3.53B","3530000000","59.82","2671116","-64.14","56.4-194.35","58.86-61.1","59.62","59076261","1.09","10.26","11.22B","11220000000","5.8","1","1.67","2023-11-14","2023-11-14");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","4.72B","4720000000","134.57","255457","10.19","108.12-180.63","133.25-135.52","133.97","35046930","1.34","4.33","2.15B","2150000000","31.22","0.04","0.03","2023-10-30","2023-10-30");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","45.46B","45460000000","76.52","2194275","28.61","56.03-78.43","76.15-77.09","77.31","594062478","0.937","10.3","18.99B","18990000000","7.45","1.68","2.2","2023-11-01","2023-11-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18300","Agilent Technologies Inc","33.93B","33930000000","115.97","1933409","-10.72","109-160.26","113.43-121.92","114.88","292587273","1.03","30.23","6.99B","6990000000","3.84","0.9","0.78","2023-11-20","2023-11-20");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","43.55B","43550000000","61.17","3142102","14.02","45.66-64.88","60.66-61.22","61.2","711899624","1.15","9.36","51.55B","51550000000","6.52","1.44","2.35","2023-11-02","2023-11-02");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","20805","Air Products and Chemicals Inc","67.12B","67120000000","302.13","740872","22.14","224.75-328.56","301.15-307.71","306.1","222148761","0.877","30.7","12.98B","12980000000","9.86","7","2.32","2023-11-08","2023-11-08");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9800","Akamai Technologies Inc","15.85B","15850000000","104.5","1568242","19.89","70.65-107.47","104.34-106.06","105.52","151713297","0.781","34.17","3.66B","3660000000","3.07","","","2023-10-30","2023-10-30");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","5.02B","5020000000","39.47","1784132","-11.06","37.19-57.18","39.19-39.92","39.36","127224437","1.54","31.42","10.34B","10340000000","1.26","","","2023-10-19","2023-10-19");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","21.58B","21580000000","183.84","1764360","-36.02","171.82-334.55","182.93-188.47","184.97","117346775","1.56","5.5","9.66B","9660000000","33.43","1.6","0.87","2023-11-01","2023-11-01");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","19.68B","19680000000","113.73","955267","-24.51","108.81-172.65","113.05-114.35","114.13","173028216","0.946","34.16","2.75B","2750000000","3.33","4.96","4.36","2023-10-23","2023-10-23");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","9.27B","9270000000","105.68","808426","17.83","87.33-128.36","104.77-106.52","105.86","87780016","1.12","18.11","3.61B","3610000000","5.86","1.8","1.7","2023-10-26","2023-10-26");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7500","Bread Financial Holdings Inc","1.76B","1760000000","34.99","772839","-6.64","23.19-44.52","34.69-35.57","35.23","50224099","2","3.47","2.82B","2820000000","10.05","0.84","2.4","2023-10-26","2023-10-26");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","13.09B","13090000000","51.78","1412968","-14.92","47.19-62.05","51.77-52.38","52.09","252891793","0.54","19.96","4.18B","4180000000","2.62","1.81","3.5","2023-11-06","2023-11-06");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","28.46B","28460000000","108.79","1782132","-15.94","100.57-142.15","108.66-110.04","110.55","261573754","0.571","-10.54","54.62B","54620000000","-10.37","3.56","3.27","2023-11-01","2023-11-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","77.21B","77210000000","43.51","7400882","2.88","40.35-48.99","43.49-44.13","44.1","1774609985","0.622","11.58","20.58B","20580000000","3.8","3.92","9.01","2023-10-26","2023-10-26");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","21.22B","21220000000","80.75","1235133","-11.97","73.28-93.01","80.6-81.65","81.04","262749535","0.445","18.95","7.89B","7890000000","4.28","2.52","3.12","2023-11-02","2023-11-02");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132500","American Airlines Group","8.70B","8700000000","13.31","23625803","-3.2","11.65-19.08","13.21-13.45","13.26","653362436","1.56","3.3","52.89B","52890000000","4.04","","","2023-10-19","2023-10-19");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","77300","American Express Company","120.63B","120630000000","163.8","2766820","7","130.65-182.15","161.82-164.33","161.78","736458872","1.19","16.64","53.01B","53010000000","9.85","2.4","1.47","2023-10-20","2023-10-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","83.94B","83940000000","180.06","2106944","-26.77","172.55-247.78","179.24-182.43","181.08","466155521","0.571","86.87","10.92B","10920000000","2.08","6.28","3.49","2023-11-02","2023-11-02");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","27.04B","27040000000","138.9","941006","-6.4","122.77-162.59","138.36-140.98","140.98","194668641","0.571","28.91","4.05B","4050000000","4.81","2.83","2.04","2023-11-01","2023-11-01");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","35.62B","35620000000","347.12","433351","27.5","249.35-358.02","346.74-350.94","349.8","102626103","1.48","15.57","15.08B","15080000000","22.4","5.4","1.56","2023-10-24","2023-10-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","41500","Cencora Inc","35.80B","35800000000","178.26","1665253","26.83","135.14-194.79","175.65-178.94","176.99","200853998","0.562","21.47","254.43B","254430000000","8.28","1.94","1.09","2023-11-02","2023-11-02");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","34.98B","34980000000","151.63","854693","27.47","110.87-164.75","150.57-152.7","152.86","230712117","1.22","28.23","6.42B","6420000000","5.37","1","0.66","2023-11-02","2023-11-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","51.12B","51120000000","85.7","2172263","17.83","65.21-90.28","85.31-86.75","86.51","596453955","1.25","26.72","12.56B","12560000000","3.2","0.84","0.98","2023-10-25","2023-10-25");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","104.14B","104140000000","441.92","1228515","-7.98","412-549.52","440.84-448.56","444.36","235647808","0.833","16.34","165.72B","165720000000","27.06","5.92","1.34","2023-11-01","2023-11-01");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","10.05B","10050000000","66.77","893370","29.1","46.58-76.94","66.42-67.55","67.74","150490570","1.28","37.04","3.74B","3740000000","1.8","1.2","1.8","2023-10-31","2023-10-31");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","68.18B","68180000000","336.1","796531","21.28","266.35-347.37","334.05-339.2","338.75","202866793","0.897","25.93","12.87B","12870000000","12.91","2.46","0.73","2023-10-27","2023-10-27");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","13.05B","13050000000","42.46","4469323","4.94","30.67-50.58","42.04-43.24","42.98","307265404","3.52","8.98","7.87B","7870000000","4.72","1","2.36","2023-11-01","2023-11-01");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.14B","1140000000","7.345","1052922","-16.91","6.465-8.93","7.24-7.39","7.37","155559544","1.46","-5.94","180.17M","180170000","-1.24","0.02","0.27","2023-11-02","2023-11-02");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","160000","Aptiv PLC","28.98B","28980000000","102.46","1751889","9.84","77.96-124.88","101.64-103.74","102.29","282824285","","31.26","19.27B","19270000000","3.29","","","2023-11-02","2023-11-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","42.53B","42530000000","79.34","2747598","-6.41","69.92-98.28","78.68-80.71","80.65","536101643","0.828","10.53","99.88B","99880000000","7.5","1.8","2.27","2023-11-02","2023-11-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","48.47","16.33-30.02","29.98-30.02","29.98","100346464","1.81","-11.91","8.14B","8140000000","-2.52","","","2023-10-31","2023-10-31");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","45641","Arthur J Gallagher ","49.61B","49610000000","230.14","750186","28.25","167.93-232.69","229.8-232.69","231.45","215506000","0.705","43.89","8.84B","8840000000","5.24","2.2","0.96","2023-10-26","2023-10-26");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","7.35B","7350000000","138.71","356881","-10.41","104.49-155.53","137.72-140.55","140.78","53022687","0.548","21.52","10.58B","10580000000","6.44","2.8","2.02","2023-10-31","2023-10-31");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","160700","AT","108.81B","108810000000","15.22","44319013","-9.08","13.43-21.12","14.94-15.3","15.06","7149425297","0.748","-20","121.44B","121440000000","-1.16","1.11","7.29","2023-10-26","2023-10-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","45.89B","45890000000","2527.75","148749","16.72","2050.21-2750","2525.13-2578.39","2576.1","18155969","0.661","19.29","17.11B","17110000000","131.53","","","2023-09-19","2023-09-19");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","26.09B","26090000000","183.95","653406","-8.93","153.07-200","182.73-184.53","183.46","141846088","0.938","20.72","2.72B","2720000000","8.9","6.6","3.59","2023-10-25","2023-10-25");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","2900","Avery Dennison Corp","14.56B","14560000000","180.66","507749","4.2","157.28-195.95","180.07-182.67","182.91","80582836","0.965","25.89","8.50B","8500000000","6.99","3.24","1.79","2023-10-25","2023-10-25");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","37.03B","37030000000","36.16","6985726","51.93","20.42-37.58","35.97-36.62","36.68","1009653944","1.5","31.09","23.30B","23300000000","1.14","0.8","2.21","2023-10-25","2023-10-25");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","16.27B","16270000000","51.65","1745974","-8.84","46-62.14","51.53-52.59","52.58","315058592","0.797","20.48","14.55B","14550000000","2.54","0.8","1.55","2023-11-02","2023-11-02");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","229.17B","229170000000","28.84","41543026","-15.47","26.32-38.6","28.75-29.09","29.2","7946371758","1.38","8.26","96.44B","96440000000","3.5","0.96","3.33","2023-10-17","2023-10-17");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53200","Bank of New York Mellon","35.21B","35210000000","45.21","4432097","3.01","36.22-52.26","45-45.62","45.82","778782468","1.08","13.17","16.99B","16990000000","3.44","1.68","3.72","2023-10-17","2023-10-17");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","8.25B","8250000000","36.27","3726589","-4.1","30.52-49.55","35.87-36.96","36.32","227380816","1.73","11.92","7.45B","7450000000","3.08","0.8","2.21","2023-11-15","2023-11-15");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","19.79B","19790000000","39.07","4491110","-32.85","37.35-58.58","38.99-39.61","39.15","506404827","0.602","-6.94","15.18B","15180000000","-5.64","1.16","2.97","2023-10-26","2023-10-26");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","76.49B","76490000000","263.67","1218303","3.68","215.9-287.32","262.05-265.67","264.62","290108574","0.587","47.52","19.05B","19050000000","5.56","3.64","1.38","2023-11-07","2023-11-07");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","532.96M","532960000","367.86","3021675","33.86","259.85-370.84","367.52-370.2","369.5","1447802","0.874","9.43","332.94B","332940000000","59379.81","","","2023-11-06","2023-11-06");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","15.75B","15750000000","72.39","2218252","-0.33","60.78-93.32","72.36-73.48","73.45","217638155","1.55","12.51","44.37B","44370000000","5.83","3.68","5.08","2023-11-21","2023-11-21");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","104.14B","104140000000","697.54","542220","11.3","503.12-785.65","695.33-705.05","706.81","149302633","1.29","20.12","17.35B","17350000000","34.58","20","2.87","2023-10-11","2023-10-11");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","52700","BorgWarner Inc","9.65B","9650000000","41.05","2226058","11.01","31.14-51.14","40.31-41.3","40.34","235063020","1.43","10.07","16.87B","16870000000","4.07","0.44","1.07","2023-11-01","2023-11-01");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","11.63B","11630000000","66.28","1572006","-20.56","46.18-82.96","65.57-66.72","66.24","175522549","1.15","15.71","3.17B","3170000000","4.24","3.92","5.91","2023-10-24","2023-10-24");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","45000","Boston Scientific Corp","77.50B","77500000000","52.93","6966347","26.93","37.74-54.99","52.47-53.23","52.92","1464223263","0.776","88.23","13.40B","13400000000","0.599","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.40B","3400000000","51.9","394265","8.4","39.24-60.54","50.59-52.06","51.31","65502448","","-0.87","4.14B","4140000000","-59.64","","","2023-11-06","2023-11-06");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34300","Bristol-Myers Squibb Company","123.24B","123240000000","58.99","10213216","-17.52","58.86-81.43","58.86-59.83","59.49","2089102921","0.408","15.68","45.19B","45190000000","3.78","2.28","3.86","2023-10-26","2023-10-26");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","30.56B","30560000000","63.75","1213503","-9.65","60.9-74.76","63.69-64.65","64.57","479389601","","41.21","4.26B","4260000000","1.6","0.822","1.29","2023-12-06","2023-12-06");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","12.83B","12830000000","43.05","2577176","-9.73","40.76-57.78","43-43.74","43.49","298091895","0.31","15.16","9.36B","9360000000","2.87","1.48","3.44","2023-12-06","2023-12-06");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55600","Capital One Financial Corporation","39.85B","39850000000","104.48","2270412","2.75","83.93-123.09","101.23-104.61","102.26","381441449","1.47","7.96","26.39B","26390000000","13.1","2.4","2.3","2023-10-24","2023-10-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","6.06B","6060000000","52.21","3210641","17.35","34.17-69.25","52.2-52.58","52.63","116138350","2.27","14.3","5.49B","5490000000","3.66","","","2023-11-08","2023-11-08");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","21.99B","21990000000","87.73","2257431","31.21","64.99-95.45","87.19-87.81","87.7","250681620","0.795","87.61","205.01B","205010000000","1","2.0024","2.28","2023-11-09","2023-11-09");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","13.17B","13170000000","83.24","1604225","-1.76","52.1-87.5","82.41-84.56","83.85","158209623","","28.68","29.56B","29560000000","2.91","","","2023-09-28","2023-09-28");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","19.22B","19220000000","15.19","34034406","41.17","6.11-19.55","15.11-15.62","15.63","1265525438","2.39","-5.45","17.49B","17490000000","-2.79","","","2023-09-28","2023-09-28");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","15.75B","15750000000","149.26","589337","23.82","114.18-154.89","148.14-151.06","150.64","105516855","0.521","24.55","3.89B","3890000000","6.12","2.2","1.47","2023-10-27","2023-10-27");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","23.72B","23720000000","78.44","1682586","3.06","66.31-89.58","78.14-79.66","79.75","302425012","1.36","29.14","30.86B","30860000000","2.7","","","2023-11-02","2023-11-02");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","74300","Centene Corp","36.73B","36730000000","67.81","3332093","-19.54","60.83-87.84","67.54-68.43","67.61","541479163","0.57","13.91","138.27B","138270000000","4.86","","","2023-10-24","2023-10-24");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","18.35B","18350000000","29.08","3794621","-9.24","25.03-33.5","28.85-29.27","28.98","631184089","0.882","25.18","9.27B","9270000000","1.16","0.76","2.61","2023-11-09","2023-11-09");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","15.84B","15840000000","82.09","2269339","-16.74","60.08-112.44","81.77-84.2","83.96","192947620","1.05","6.78","8.72B","8720000000","12.12","1.6","1.95","2023-11-01","2023-11-01");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","16523","CH Robinson Worldwide Inc","10.54B","10540000000","90.54","934564","-12.77","85.22-108.05","89.73-91.25","89.89","116431364","0.786","20.52","20.12B","20120000000","4.44","2.44","2.69","2023-10-24","2023-10-24");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","36600","Charles Schwab Corp","106.12B","106120000000","58.27","10352446","-18.92","45-86.63","56.82-58.62","59.76","1821113284","0.907","16.94","20.82B","20820000000","3.46","1","1.72","2023-10-16","2023-10-16");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","52.75B","52750000000","1912.06","272602","12.9","1344.05-2175.01","1903.67-1927.2","1936.12","27587613","1.32","47.37","9.28B","9280000000","40.27","","","2023-10-26","2023-10-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","87.21B","87210000000","212.32","1709540","12.19","173.78-231.37","210.13-212.42","211.98","410734972","0.648","14.97","46.50B","46500000000","14.12","3.44","1.62","2023-10-24","2023-10-24");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","23.42B","23420000000","95.22","1349998","24.41","70.16-100.52","95.06-96.54","95.6","246046990","0.47","52.23","5.64B","5640000000","1.83","1.09","1.14","2023-10-27","2023-10-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","83.84B","83840000000","283.25","1372337","-2.45","240.5-340.11","282.11-287.32","283.31","295980135","0.657","12.78","186.02B","186020000000","22.23","4.92","1.74","2023-11-02","2023-11-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5148","Cincinnati Financial Corporation","16.81B","16810000000","107.19","675200","10.04","88.66-130.66","106.65-107.82","107.69","156856162","0.614","12.44","9.37B","9370000000","8.62","3","2.8","2023-10-25","2023-10-25");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","82.23B","82230000000","42.7","15761123","-11.25","40.01-53.23","42.66-43.24","43.14","1925702484","1.55","6.75","70.80B","70800000000","6.35","2.12","4.96","2023-10-13","2023-10-13");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","13.21B","13210000000","27.96","5804154","-24.17","23.37-44.82","27.67-28.24","28.27","472294410","1.33","6.32","7.83B","7830000000","4.43","1.68","6.01","2023-10-18","2023-10-18");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","18.10B","18100000000","146.19","1142337","3.12","124.58-178.21","145.64-149.43","149.45","123825993","0.273","120.82","7.39B","7390000000","1.21","4.8","3.28","2023-11-01","2023-11-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","74.40B","74400000000","206.82","1404556","7.97","166.54-209.31","206.43-208.57","207.81","359749341","0.442","25.26","5.23B","5230000000","8.2","4.4","2.13","2023-10-25","2023-10-25");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","16.68B","16680000000","57.19","1684014","-14.44","52.41-67.79","57.04-57.61","57.25","291726672","0.358","22.86","8.14B","8140000000","2.51","1.95","3.41","2023-10-26","2023-10-26");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","60.50B","60500000000","73.18","4334380","-3.32","67.84-82.09","72.92-73.79","73.46","826691529","0.483","40.72","18.68B","18680000000","1.8","1.92","2.62","2023-10-27","2023-10-27");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7465","Comerica Inc","5.74B","5740000000","43.56","2253609","-44.55","28.4-80.21","42.62-43.57","43.83","131776523","1.24","4.5","3.80B","3800000000","9.64","2.84","6.52","2023-10-20","2023-10-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","ConAgra Foods Inc","13.82B","13820000000","28.93","3882695","-14.48","28.35-41.3","28.89-29.33","29.06","477866785","0.529","20.33","12.28B","12280000000","1.43","1.4","4.84","2023-10-05","2023-10-05");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9700","ConocoPhillips","147.94B","147940000000","123.54","4757596","9.2","91.53-138.49","123.19-125.99","124.5","1197490673","1.32","11.8","68.78B","68780000000","10.45","4.54","3.67","2023-10-31","2023-10-31");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","31.56B","31560000000","91.5","1751407","-6.07","78.1-100.92","91.42-93.08","92.38","344923585","0.361","13.2","15.54B","15540000000","6.99","3.24","3.54","2023-11-02","2023-11-02");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","47.71B","47710000000","260.27","948707","8.49","208.12-273.65","259.62-262.28","262.85","183300716","1.03","-153.57","9.60B","9600000000","-1.7","3.56","1.37","2023-10-05","2023-10-05");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","14000","Cooper Companies Inc","16.95B","16950000000","342.28","269664","17.44","244.21-399.62","339.84-344.63","340.12","49524149","0.906","61.27","3.51B","3510000000","5.57","0.06","0.02","2023-12-07","2023-12-07");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","26.65B","26650000000","31.24","4070155","-2.56","28.98-37.1","31.12-31.53","31.48","852981921","1.06","42.08","13.32B","13320000000","0.745","1.12","3.59","2023-10-24","2023-10-24");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","21.09B","21090000000","27.93","6008838","-2.82","22.25-31.76","27.91-28.55","28.55","755045540","0.275","6.95","7.68B","7680000000","4.02","0.8","2.87","2023-11-02","2023-11-02");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","10.15B","10150000000","11.91","4033632","54.88","6.19-13.46","11.55-11.94","11.48","852805323","1.9","20.39","5.55B","5550000000","0.583","","","2023-11-08","2023-11-08");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","42.67B","42670000000","98.4","3163986","-39.71","95.73-164.23","97.83-99.52","98.63","433678544","0.651","25.05","7.15B","7150000000","3.94","6.26","6.36","2023-10-18","2023-10-18");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","33.36B","33360000000","235.5","867487","11.51","200.4-265.28","234.24-236.95","237.04","141647129","1.05","13.13","32.19B","32190000000","17.96","6.72","2.86","2023-10-31","2023-10-31");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","91.19B","91190000000","71","9305757","-30.43","64.62-104.83","69.92-71.28","69.95","1284398968","0.612","32.76","338.07B","338070000000","2.16","2.42","3.41","2023-11-01","2023-11-01");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","188.45B","188450000000","255.23","2733606","-7.88","221.22-283.63","251.89-260.07","253.48","738352114","","29.63","30.36B","30360000000","8.61","1.08","0.42","2023-10-19","2023-10-19");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","18.14B","18140000000","150.08","1148650","15.73","120.2-173.06","149.85-151.29","151.82","120873334","1.23","18.65","10.49B","10490000000","8.05","5.24","3.49","2023-09-21","2023-09-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","8.97B","8970000000","98.31","681116","5.91","65.28-116.97","97.71-100.26","98.39","91271000","0.937","19.16","11.74B","11740000000","5.16","","","2023-11-08","2023-11-08");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","118.71B","118710000000","412.17","1455258","16.27","328.62-450","408.98-414.87","411.68","288000577","1.07","12.17","61.36B","61360000000","33.93","5.4","1.31","2023-11-22","2023-11-22");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","25.55B","25550000000","39.9","9585930","24.26","27.2-49.81","39.11-40.1","39.33","640310742","","8.5","55.75B","55750000000","4.68","0.4","1","2023-10-12","2023-10-12");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.52B","7520000000","35.54","1441867","10.89","26.48-43.24","35.44-36.09","35.59","211716006","0.941","-7.42","3.94B","3940000000","-4.79","0.56","1.58","2023-11-02","2023-11-02");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","31.83B","31830000000","49.68","7999032","-25.65","44.03-78.82","49.47-50.52","50.93","640700000","2.36","6.75","16.02B","16020000000","7.36","3.45","6.94","2023-10-31","2023-10-31");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","39.79B","39790000000","128.68","2505721","14.81","85.76-133.39","127.45-129.71","128.48","309192359","0.556","97.13","5.11B","5110000000","1.33","4.88","3.79","2023-10-25","2023-10-25");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","22.43B","22430000000","89.74","2464359","-11.07","87.45-122.5","89.42-91.22","90.08","249947996","1.43","6.19","10.79B","10790000000","14.51","2.8","3.12","2023-10-18","2023-10-18");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","37500","Warner Bros Discovery Inc","28.86B","28860000000","11.84","20120386","-7.06","8.82-16.34","11.69-12.18","11.73","2437384400","1.52","-4.29","41.89B","41890000000","-2.76","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","37500","Discovery Communications C Inc","28.59B","28590000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2437384400","1.52","-4.76","41.89B","41890000000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","3.49B","3490000000","6.54","11164457","-62.17","5.83-17.49","6.5-6.94","6.82","533859248","1.83","1.96","16.01B","16010000000","3.33","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","170000","Dollar General Corporation","25.40B","25400000000","115.75","3261447","-52.52","115.35-261.59","115.36-117.33","117.79","219476497","0.281","11.83","38.81B","38810000000","9.81","2.36","2.04","2023-12-07","2023-12-07");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17200","Dominion Energy Inc","40.56B","40560000000","48.47","4178803","-40.03","45.76-81.31","48.24-48.94","48.51","836772913","0.459","17.93","18.35B","18350000000","2.7","2.67","5.51","2023-11-03","2023-11-03");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","20.21B","20210000000","144.47","830075","19.49","114.49-160.66","143-145.25","144.16","139873825","1.34","19.99","8.48B","8480000000","7.26","2.04","1.41","2023-10-19","2023-10-19");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13237","DR Horton Inc","38.01B","38010000000","112.36","2978738","57.99","66.01-132.3","110.42-113.3","115.2","338296564","1.54","7.91","34.60B","34600000000","14.18","1","0.89","2023-11-09","2023-11-09");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","22.01B","22010000000","106.74","1189119","-17.83","100.07-131.13","106.25-107.35","105.79","206175587","0.596","16.64","16.19B","16190000000","6.42","3.81","3.57","2023-10-25","2023-10-25");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.2","3012608","-10.56","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","73.38B","73380000000","95.21","2950096","-10.27","83.76-106.87","94.93-96.08","95.45","770707545","0.435","58.43","28.60B","28600000000","1.64","4.1","4.31","2023-11-03","2023-11-03");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","34.22B","34220000000","74.55","2669738","38.11","49.52-78.74","74.28-75.52","75.17","459061017","","7.5","12.53B","12530000000","9.96","1.44","1.93","2023-11-02","2023-11-02");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","4.24B","4240000000","20.68","2325839","-23.52","18.61-30.27","20.47-20.91","20.69","205174357","1.95","-7.28","14.17B","14170000000","-2.84","","","2023-11-03","2023-11-03");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","9.36B","9360000000","79.02","890145","-0.14","69.91-92.21","78.58-79.61","79.63","118504936","1.52","13.35","9.82B","9820000000","5.92","3.16","4","2023-10-26","2023-10-26");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","86.83B","86830000000","217.63","2108564","57.39","129.85-240.44","214.81-219.06","222.15","399000000","1.12","31.95","22.05B","22050000000","6.8","3.44","1.58","2023-10-31","2023-10-31");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","50.72B","50720000000","177.93","1042395","12.87","131.04-191.41","177-179.38","177.67","285033916","1.03","43.32","14.76B","14760000000","4.13","2.12","1.19","2023-10-31","2023-10-31");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","27.42B","27420000000","71.55","1390084","5.97","54.45-74.92","71.16-72.12","71.52","383288769","0.817","28.88","17.17B","17170000000","2.49","2.95","4.12","2023-10-31","2023-10-31");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","44.50B","44500000000","73.2","3174382","-21.59","67.13-94.87","73.13-74.53","74.02","607916300","1.02","32.4","5.66B","5660000000","2.27","","","2023-10-25","2023-10-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","517.93B","517930000000","575.93","2859834","86.45","296.32-601.84","575.06-594.06","591.61","899295173","0.315","80.63","29.52B","29520000000","7.21","4.52","0.79","2023-11-02","2023-11-02");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","58.46B","58460000000","98.85","2600650","26.39","72.4-100.62","97.89-99.69","98.6","591400000","1.41","4.33","20.79B","20790000000","22.82","2.08","2.1","2023-11-07","2023-11-07");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","20.81B","20810000000","98.4","1652398","-14.75","91.8-120.78","98.21-99.43","98.75","211455588","0.642","15.08","13.32B","13320000000","6.56","4.28","4.35","2023-11-01","2023-11-01");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2850","EOG Resources Inc","76.95B","76950000000","132.16","2853783","11.13","98.52-147.74","131.62-134.61","134.66","582260898","1.55","8.82","25.23B","25230000000","14.93","3.3","2.5","2023-11-02","2023-11-02");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","17.08B","17080000000","41.52","5474296","-9.86","28.1-48.07","41.35-42.54","42.59","411260099","1.21","4.29","8.85B","8850000000","9.72","0.6","1.44","2023-10-26","2023-10-26");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","24.15B","24150000000","196.83","907736","7.41","145.98-240.35","196.46-199.71","199.7","122720094","1.45","46.14","5.06B","5060000000","4.28","1.56","0.79","2023-10-18","2023-10-18");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","72.63B","72630000000","776.22","392766","24.24","494.89-821.63","771.3-782.04","782.17","93564927","0.636","89.83","7.19B","7190000000","8.69","13.64","1.76","2023-11-01","2023-11-01");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","24.72B","24720000000","63.14","1592016","-13.64","54.6-72.49","62.77-63.49","63.21","391447863","0.838","28.84","2.82B","2820000000","2.2","2.65","4.2","2023-10-24","2023-10-24");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","14.96B","14960000000","225.21","414541","-13.73","195.03-258.49","221.91-225.82","225.1","66443416","0.785","27.46","1.69B","1690000000","8.22","9.24","4.1","2023-10-25","2023-10-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","55.71B","55710000000","155.74","2502335","-34.94","147.18-283.62","155.43-158.93","154.24","357690815","1.02","55.75","15.91B","15910000000","2.81","2.64","1.7","2023-11-01","2023-11-01");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.46B","16460000000","379.22","270217","33.97","244.57-394.99","378.45-381.81","380.17","43403580","0.614","12.52","13.35B","13350000000","30.36","7","1.85","2023-10-25","2023-10-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","22.41B","22410000000","64.21","2057525","-27.69","60.37-89.84","64.06-64.84","64.44","349085815","0.484","19.18","12.67B","12670000000","3.37","2.7","4.2","2023-11-01","2023-11-01");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","15.33B","15330000000","106.91","2452058","4.93","82.39-124.95","106.08-109.13","106.93","143364632","1.62","18.3","12.26B","12260000000","5.87","","","2023-11-02","2023-11-02");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","20302","Expeditors International of Washington Inc","17.52B","17520000000","118.44","952512","27.62","86.08-128.04","117.89-118.9","118.34","147897176","1.01","17.52","12.64B","12640000000","6.77","1.36","1.15","2023-11-07","2023-11-07");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","28.19B","28190000000","128.06","1976280","-30.47","123.67-183.49","124.84-128.42","126.21","220163633","0.572","20.96","2.07B","2070000000","6.12","2.44","1.91","2023-10-25","2023-10-25");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","465.30B","465300000000","116.72","15646254","25.22","83.89-119.92","116.5-118.5","118.52","3986501076","1.08","9.33","367.98B","367980000000","12.54","3.64","3.12","2023-11-03","2023-11-03");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","4097","F5 Networks Inc","9.40B","9400000000","158.47","512477","6.44","127.05-167.89","157.3-159.84","160.72","59306423","1.07","28.46","2.81B","2810000000","5.53","","","2023-10-25","2023-10-25");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.11B","8110000000","98.77","574645","-1.56","85.27-115.08","98.61-99.73","99.72","82160291","1.24","21.25","1.11B","1110000000","4.67","4.36","4.41","2023-11-01","2023-11-01");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","63.90B","63900000000","254.05","1937190","57.78","141.92-270.95","252.62-258.61","257.03","251510398","1.36","16.28","90.16B","90160000000","15.61","5.04","1.98","2023-09-20","2023-09-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","33.72B","33720000000","56.92","4307191","-32.45","48.57-85.18","56.42-57.56","56.38","592465475","0.837","-1.43","14.57B","14570000000","-39.59","2.08","3.66","2023-11-02","2023-11-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19225","Fifth Third Bancorp","18.68B","18680000000","27.44","5146343","-21.67","22.11-38.06","27.16-27.71","27.52","680888757","1.21","7.76","8.21B","8210000000","3.53","1.4","5.1","2023-10-19","2023-10-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","21.16B","21160000000","36.9","2966824","-10.44","34.69-43.31","36.74-37.09","36.89","573362380","0.446","46.2","12.70B","12700000000","0.801","1.56","4.23","2023-10-25","2023-10-25");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","17000","Flowserve Corporation","5.14B","5140000000","39.15","884873","44.09","23.89-41.01","38.53-39.21","39.03","131207268","1.64","21.36","3.97B","3970000000","1.82","0.8","2.04","2023-11-09","2023-11-09");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","9.44B","9440000000","75.7","1563906","-28.5","73-134.38","75.35-76.81","75.61","124733535","0.802","15.38","5.36B","5360000000","4.94","2.32","3.07","2023-11-06","2023-11-06");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","1.72B","1720000000","18.31","4367382","-53.22","14.84-47.22","18.22-18.68","18.49","94159150","1.26","11.94","8.31B","8310000000","1.56","1.6","8.74","2023-11-17","2023-11-17");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","50.51B","50510000000","12.62","50495987","-9.93","10.37-15.42","12.42-12.79","12.62","4002225602","1.61","12.28","169.82B","169820000000","1.03","0.6","4.76","2023-10-25","2023-10-25");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","26.75B","26750000000","75.98","1789609","21.14","57.43-79.9","75.55-76.43","76.22","352024375","1.2","33.58","5.97B","5970000000","2.26","0.28","0.37","2023-10-26","2023-10-26");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","8.12B","8120000000","64","1033056","24.85","45.25-77.14","63.58-64.39","64.76","126890520","1.58","16.36","4.53B","4530000000","3.91","0.92","1.44","2023-10-25","2023-10-25");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","13.10B","13100000000","26.25","2947000","8.74","20.24-34.37","26.01-26.47","26.22","498977820","1.3","16.44","7.80B","7800000000","1.6","1.2","4.57","2023-10-31","2023-10-31");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","57.88B","57880000000","40.37","10413572","37.64","26.03-46.73","40.23-40.98","40.68","1433635627","","27.54","21.89B","21890000000","1.47","0.3","0.74","2023-10-25","2023-10-25");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","4.14B","4140000000","11.19","7534703","22.7","7.22-15.49","10.93-11.46","10.99","369880645","1.94","38.17","15.11B","15110000000","0.295","0.6","5.36","2023-11-21","2023-11-21");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","20.32B","20320000000","106.12","750532","23.78","76.37-108.56","105.91-106.86","106.57","191451558","0.933","20.55","4.92B","4920000000","5.19","2.92","2.75","2023-11-01","2023-11-01");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","20104","Gartner Inc","27.60B","27600000000","350.14","411573","16.68","272.58-377.88","343.19-356.5","356.52","78825222","1.25","30.05","5.75B","5750000000","11.66","","","2023-11-02","2023-11-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","106500","General Dynamics Corporation","61.07B","61070000000","224.05","1075541","-1.49","202.35-256.86","220.52-225.09","221.46","272553681","0.827","18.25","40.86B","40860000000","12.3","5.28","2.36","2023-10-25","2023-10-25");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","125.04B","125040000000","115.48","4477797","122.91","48.29-117.96","114.2-115.9","115.65","1082778557","1.21","13.36","80.94B","80940000000","8.63","0.32","0.28","2023-10-24","2023-10-24");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","38.27B","38270000000","65.85","3791421","-12.49","64.7-90.89","65.76-66.74","66.36","581180878","0.212","15.21","20.09B","20090000000","4.36","2.36","3.58","2023-09-20","2023-09-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","46.70B","46700000000","33.94","12509930","-15.09","31.1-43.63","33.42-34.6","33.66","1375905293","1.41","4.72","169.73B","169730000000","7.21","0.36","1.06","2023-10-24","2023-10-24");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","20.90B","20900000000","148.84","854460","-3.78","145.3-187.73","148.73-150.29","150.2","140437947","0.909","17.38","22.88B","22880000000","8.61","3.8","2.55","2023-10-19","2023-10-19");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","32.33B","32330000000","124.34","1942363","-4.85","92.27-130.04","123.72-126.68","125.68","259993893","1.01","41.2","9.28B","9280000000","3.02","1","0.8","2023-10-31","2023-10-31");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","10.42B","10420000000","109.87","466361","7.44","97.83-123.85","109.74-110.53","110.84","94819680","0.783","14.81","5.27B","5270000000","7.43","0.9","0.82","2023-10-18","2023-10-18");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.63B","3630000000","12.8","3924676","-0.47","9.66-16.5","12.56-12.81","12.71","283477317","","-9.79","20.49B","20490000000","-1.3","","","2023-11-01","2023-11-01");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","5.83B","5830000000","39.63","1355291","-11.8","28.83-45.87","39.27-39.75","39.41","146996414","","11.1","3.47B","3470000000","3.58","1.28","3.23","2023-10-31","2023-10-31");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","47000","Halliburton Company","37.84B","37840000000","42.11","7855936","49.38","23.3-43.42","41.71-42.51","42.21","898546281","2.17","15.58","22.41B","22410000000","2.72","0.64","1.52","2023-10-17","2023-10-17");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.62B","1620000000","4.63","7620090","-45.14","3.85-8.8","4.58-4.68","4.68","349886626","1.63","-4.1","5.97B","5970000000","-1.13","0.6","12.96","2023-11-02","2023-11-02");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.73B","4730000000","33.35","1412383","-18.08","30.85-51.77","33.2-34.11","34.38","141686771","1.43","6.21","6.03B","6030000000","5.4","0.66","1.98","2023-10-24","2023-10-24");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18800","Hartford Financial Services Group","22.32B","22320000000","72.98","1338004","11.68","60.17-79.44","72.69-73.32","73.34","305816560","0.848","11.61","23.58B","23580000000","6.3","1.7","2.33","2023-10-26","2023-10-26");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","9.21B","9210000000","66.37","1660904","-12.44","45.75-77.71","66.25-67.67","68.13","138740874","0.71","-36.05","5.57B","5570000000","-1.85","2.8","4.22","2023-10-24","2023-10-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","69.70B","69700000000","256.26","1276491","22.22","178.32-304.86","252.32-262.61","263.58","271988000","1.62","12.42","61.92B","61920000000","20.65","2.4","0.94","2023-10-31","2023-10-31");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","11.30B","11300000000","20.38","3873906","-20.76","19.08-28.43","20.19-20.45","20.37","554371288","0.883","20.89","2.12B","2120000000","0.976","1.2","5.89","2023-11-01","2023-11-01");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","8000","Helmerich and Payne Inc","4.52B","4520000000","45.49","1307460","8.34","30.17-53.76","44.94-46.26","45.96","99426526","1.71","11.84","2.84B","2840000000","3.82","1","2.2","2023-11-16","2023-11-16");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","23000","Henry Schein Inc","9.72B","9720000000","74.41","855808","3.78","64.75-89.72","74.08-75.31","74.45","130584592","0.802","21.57","12.60B","12600000000","3.44","","","2023-10-31","2023-10-31");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","43.40B","43400000000","212.26","1243715","-3.47","206.69-276.88","211.29-213.85","211.79","204467895","0.289","24.46","10.86B","10860000000","8.73","4.768","2.25","2023-10-26","2023-10-26");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","49.01B","49010000000","160.31","1696074","31.79","100.34-165.43","160.26-163.69","164.44","305749031","1.6","33.47","10.54B","10540000000","4.82","1.75","1.09","2023-11-01","2023-11-01");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","21.91B","21910000000","17.07","11265501","30.7","11.9-18.14","16.87-17.28","17.21","1282864719","1.27","20.43","29.66B","29660000000","0.831","0.48","2.81","2023-11-28","2023-11-28");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","40.38B","40380000000","154.41","1759340","18.05","116.39-157.14","153.89-156.69","156.15","261513566","1.24","32.2","4.19B","4190000000","4.81","0.6","0.39","2023-10-25","2023-10-25");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.59B","17590000000","71.81","1752502","7.47","59.78-87.88","71.69-73.01","72.35","244942081","0.986","36.98","4.04B","4040000000","1.95","","","2023-10-30","2023-10-30");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","20.90B","20900000000","38.25","1903041","-16.47","36.78-49.73","38.23-38.61","38.41","546481141","0.186","23.91","12.20B","12200000000","1.61","1.1","2.88","2023-11-28","2023-11-28");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","11.98B","11980000000","16.6","7148305","-6.58","14.51-19.42","16.22-16.74","16.26","721789736","1.31","15.68","5.24B","5240000000","1.06","0.72","4.34","2023-11-01","2023-11-01");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","27.02B","27020000000","27.34","6761202","0.4","24.08-33.9","27.1-27.82","27.82","988268771","1.03","11.57","54.75B","54750000000","2.36","1.05","3.84","2023-11-21","2023-11-21");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","58.31B","58310000000","470.63","1374342","-5.83","423.29-571.3","469.19-474.95","471.57","123906750","0.671","17.54","98.73B","98730000000","26.93","3.54","0.75","2023-11-01","2023-11-01");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20198","Huntington Bancshares Incorporated","15.49B","15490000000","10.7","12382178","-21.95","9.13-15.74","10.51-10.75","10.7","1447882434","1.1","6.77","7.24B","7240000000","1.58","0.62","5.79","2023-10-20","2023-10-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","9116","Intercontinental Exchange Inc","64.84B","64840000000","115.72","2328209","18.97","88.6-118.79","115.39-117.07","116.9","560301373","0.942","38.27","7.36B","7360000000","3.02","1.68","1.45","2023-11-02","2023-11-02");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","17.62B","17620000000","69.02","2407144","-32.6","62.11-118.34","68.79-70.94","69.1","255252605","1.1","-8.04","11.86B","11860000000","-8.64","3.24","4.69","2023-11-06","2023-11-06");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","46000","Illinois Tool Works Inc","72.04B","72040000000","238.25","1024500","22.77","180.27-264.19","236.82-240.27","239.67","302390322","1.14","23.57","16.08B","16080000000","10.14","5.6","2.35","2023-10-27","2023-10-27");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","26.65B","26650000000","65.9","2394660","39.65","42.2-70.65","65.49-66.62","66.56","404399463","1.43","37.79","6.46B","6460000000","1.74","0.08","0.12","2023-11-01","2023-11-01");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","11.85B","11850000000","34.25","2922024","-2.78","29-41.89","34.22-34.85","34.61","345999129","1.05","11.64","20.24B","20240000000","2.96","1.85","5.4","2023-10-26","2023-10-26");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","6.99B","6990000000","15.57","3830600","-3.23","13.2-20.56","15.37-15.8","15.51","448620544","1.38","11.14","5.75B","5750000000","1.4","0.8","5.14","2023-10-24","2023-10-24");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57800","Interpublic Group of Companies Inc","11.84B","11840000000","30.75","4321057","12.64","25.14-40.95","30.55-31.13","31.05","384934698","","12.65","9.35B","9350000000","2.43","1.24","4.03","2023-10-20","2023-10-20");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","4.74B","4740000000","100.06","258145","13.64","79.88-141.85","99.47-101.31","99.86","47367033","1.29","45.76","1.37B","1370000000","2.19","","","2023-10-31","2023-10-31");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","18.33B","18330000000","62.82","1359501","13.62","43.33-64.37","62.58-63.63","63.82","291852409","0.951","48.25","5.24B","5240000000","1.3","2.6","4.14","2023-11-02","2023-11-02");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","60000","Jacobs Engineering Group Inc","16.64B","16640000000","132.16","554022","12.7","106.78-137.61","131.77-133.58","134","125917550","0.842","22.7","15.94B","15940000000","5.84","1.04","0.79","2023-11-20","2023-11-20");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","20.09B","20090000000","194.36","780441","16.75","156.28-209.21","190.05-195.05","190.68","103344606","1.15","23.54","13.85B","13850000000","8.28","1.68","0.86","2023-10-17","2023-10-17");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5335","Jefferies Financial Group Inc","8.54B","8540000000","38.67","1220948","23.23","27.48-40.68","38.13-38.76","38.2","220917136","1.39","19.41","5.13B","5130000000","1.99","1.2","3.1","2023-09-28","2023-09-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","12.95B","12950000000","126.78","993479","-8.71","126.25-163.07","126.25-127.39","127.42","102142074","0.232","-773.35","8.46B","8460000000","-0.164","4.24","3.34","2023-11-22","2023-11-22");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","38.86B","38860000000","57.12","3939164","6.55","48.82-70.43","56.58-57.6","57.12","680320034","1.24","19.05","26.61B","26610000000","3","1.48","2.59","2023-11-09","2023-11-09");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","9.14B","9140000000","28.43","3684839","2.97","25.18-34.53","28.08-28.51","28.35","321360120","0.928","22.15","5.67B","5670000000","1.28","0.88","3.1","2023-10-24","2023-10-24");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellogg Company","20.53B","20530000000","59.97","2362730","-15.63","58.81-77.17","59.76-60.37","59.91","342346679","0.414","23.83","15.87B","15870000000","2.53","2.4","4","2023-11-02","2023-11-02");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17987","KeyCorp","10.97B","10970000000","11.72","16777830","-33.79","8.53-20.3","11.58-11.84","11.65","935918922","1.26","7.77","6.38B","6380000000","1.51","0.82","7","2023-10-19","2023-10-19");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","42.27B","42270000000","124.98","1651789","2.43","108.74-147.87","124.77-126.83","125.88","338185161","0.406","25.84","20.35B","20350000000","4.86","4.72","3.78","2023-10-25","2023-10-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","11.72B","11720000000","18.88","4362849","-8.97","17.34-23.27","18.84-19.09","19.06","620528298","1.45","31.08","1.76B","1760000000","0.61","0.92","4.87","2023-10-26","2023-10-26");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10525","Kinder Morgan Inc","38.03B","38030000000","17.07","12717834","-4.37","16-19.35","17.05-17.4","17.31","2228165367","0.933","15.48","17.15B","17150000000","1.11","1.13","6.62","2023-10-18","2023-10-18");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","55.27B","55270000000","64.4","3327095","32.73","41.77-64.58","63.46-64.58","63.72","857679856","1.52","55.2","12.07B","12070000000","1.16","0.66","1.02","2023-10-31","2023-10-31");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.52B","2520000000","22.79","3672960","-20.7","17.89-35.77","22.6-23.12","22.76","110688791","1.78","-24.52","17.76B","17760000000","-0.933","2","8.77","2023-11-21","2023-11-21");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","33.30B","33300000000","46.32","4579468","-2.03","41.81-50.41","45.81-46.58","45.79","719000000","0.476","20.18","148.04B","148040000000","2.3","1.16","2.5","2023-12-07","2023-12-07");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","32.68B","32680000000","172.79","1044416","-24.88","167.14-255.1","171.35-173.48","171.56","189132693","0.709","41.12","17.99B","17990000000","4.21","4.56","2.64","2023-11-02","2023-11-02");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","75200","Laboratory Corporation of America Holdings","17.89B","17890000000","201.67","716320","-9.96","200.32-258.9","201.13-204.58","203.64","88700000","","21.69","14.88B","14880000000","9.33","2.88","1.43","2023-10-26","2023-10-26");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","3.49B","3490000000","26.22","1400124","-27.73","26.08-38.55","26.16-27.05","26.81","133194480","1.3","15.53","4.93B","4930000000","1.71","1.84","7.02","2023-10-30","2023-10-30");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","32.99B","32990000000","114.78","2158072","51.44","69.9-133.24","110.42-115.09","117.7","287422746","1.48","6.94","33.64B","33640000000","14.68","1.5","1.31","2023-12-13","2023-12-13");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","4.41B","4410000000","26.02","2342941","-45.84","18.5-54.59","25.26-26.34","25.71","169638121","","-0.9","15.21B","15210000000","-29.29","1.8","6.92","2023-11-01","2023-11-01");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","13.36B","13360000000","49.94","1228478","2.5","46.2-59.38","49.8-50.33","50.33","267556377","1.35","13.41","12.90B","12900000000","3.74","1.1","2.2","2023-10-26","2023-10-26");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","106.79B","106790000000","424.06","1022806","2.36","381.55-508.1","423.71-428.74","425.89","251831462","0.654","15.49","67.39B","67390000000","27.47","12","2.83","2023-10-24","2023-10-24");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","14.49B","14490000000","64.25","680989","19.07","49.36-64.82","63.96-64.82","64.54","225508650","0.834","12.04","14.97B","14970000000","5.36","0.25","0.39","2023-10-30","2023-10-30");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","244500","Lowe’s Companies Inc","126.99B","126990000000","220.04","2497044","14.72","176.5-237.21","219.61-228.02","230.87","577115219","1.08","21.9","93.23B","93230000000","10.06","4.4","2","2023-11-21","2023-11-21");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.54B","1540000000","1.53","21238441","-82.61","1.35-8.87","1.44-1.59","1.45","1007986100","1.01","-0.14","15.59B","15590000000","-10.79","1","62.5","2023-11-01","2023-11-01");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","32.44B","32440000000","100.04","1974842","29.67","71.46-102.04","99.59-100.93","100.69","324197207","1.23","15.6","43.01B","43010000000","6.44","5","5","2023-11-03","2023-11-03");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22946","M","21.46B","21460000000","129.3","1005232","-29.29","109.36-192.56","127.35-129.36","128.94","165948636","0.796","7.63","9.28B","9280000000","16.92","5.2","4.02","2023-10-18","2023-10-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","2.74B","2740000000","12.23","2505934","34.69","7.4-14.51","11.94-12.26","12.15","224218390","2.14","-29.61","826.48M","826480000","-0.409","0.68","5.56","2023-11-01","2023-11-01");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","3.05B","3050000000","11.15","10284895","-33.27","11.13-25.12","11.13-11.39","11.36","273634211","1.87","4.08","24.36B","24360000000","2.75","0.6616","5.94","2023-11-16","2023-11-16");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","16.28B","16280000000","26.88","11241555","2.52","20.57-33.42","26.76-27.57","27.33","605687177","2.38","8.36","6.70B","6700000000","3.21","0.4","1.49","2023-11-08","2023-11-08");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","61.50B","61500000000","153.81","3336851","60.81","89.4-157.99","153.04-155.8","156.19","399844048","1.63","5.47","157.52B","157520000000","28.15","3","1.95","2023-10-31","2023-10-31");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","96.90B","96900000000","196.17","1392849","25.48","148.11-198.78","195.86-198.78","198.55","493953729","0.936","29.66","21.59B","21590000000","6.62","2.84","1.45","2023-11-01","2023-11-01");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","26.27B","26270000000","425.02","389167","28.72","298.32-463.41","421.05-431.95","435.8","61804211","0.9","27.78","6.03B","6030000000","15.28","2.96","0.7","2023-10-31","2023-10-31");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","19000","Masco Corporation","12.30B","12300000000","54.68","1700540","12.12","42.33-63.85","54.49-55.42","55.88","224926048","1.22","15.48","8.23B","8230000000","3.54","1.14","2.09","2023-11-01","2023-11-01");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","390.44B","390440000000","414.39","2407135","31.5","276.87-418.6","411.7-418.3","413.34","942212343","1.11","38.68","23.59B","23590000000","10.71","2.28","0.55","2023-10-31","2023-10-31");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","7.46B","7460000000","21.07","3444436","0.81","15.36-22.64","20.97-21.3","21.24","354139491","1.21","33.15","5.06B","5060000000","0.639","","","2023-10-26","2023-10-26");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","21.40B","21400000000","79.77","1343269","0.8","70.6-94.39","79.7-80.63","80.38","268326518","0.575","30.34","6.52B","6520000000","2.61","1.56","1.96","2023-10-03","2023-10-03");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","56.69B","56690000000","420.23","752042","21.37","331.75-441","418.58-422.77","419.6","134902380","0.603","15.57","284.04B","284040000000","26.99","2.48","0.59","2023-10-31","2023-10-31");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","108.80B","108800000000","81.77","4717167","-9.4","75.76-92.02","81.57-82.38","81.96","1330533713","0.723","30.12","31.56B","31560000000","2.72","2.76","3.38","2023-11-21","2023-11-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","49.36B","49360000000","65.64","3862454","0.86","48.95-77.36","65.36-66.18","65.93","752022445","1.09","179.24","71.03B","71030000000","0.367","2.08","3.17","2023-11-01","2023-11-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","25.61B","25610000000","1171.47","151523","-2.26","1065.55-1615.97","1134.91-1211.03","1157.67","21864818","1.14","29.16","3.95B","3950000000","40.11","","","2023-11-09","2023-11-09");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","14.41B","14410000000","41.07","4467578","23.11","29.2-51.35","40.92-41.65","41.58","350889195","2.08","42.35","14.78B","14780000000","0.968","0.01","0.02","2023-11-01","2023-11-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","16.52B","16520000000","137.87","571614","-16.92","135.5-176.36","137.21-138.69","137.97","119831650","0.75","27.01","2.11B","2110000000","5.12","5.6","4.06","2023-10-25","2023-10-25");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","5.96B","5960000000","93.62","676605","-6.24","87.01-130.63","92.93-95.09","93.79","63682156","","-18.68","11.32B","11320000000","-5.02","","","2023-10-26","2023-10-26");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","13.75B","13750000000","63.6","1825910","26.09","46.69-70.9","63.54-64.08","63.79","216201605","0.883","356.38","11.18B","11180000000","0.188","1.64","2.58","2023-10-26","2023-10-26");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14635","Moodys Corporation","62.65B","62650000000","341.5","668292","21.84","230.16-363.19","340.99-346.9","348.86","183457570","1.3","43.94","5.53B","5530000000","7.79","3.08","0.9","2023-10-26","2023-10-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","154.39B","154390000000","88.4","6992397","1.11","74.67-100.99","87.94-88.73","89.07","1746456580","1.32","15.38","53.19B","53190000000","5.75","3.4","3.85","2023-10-18","2023-10-18");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","12.76B","12760000000","38.39","3649111","-26.07","31.44-57.16","38.33-39.48","38.84","332280009","1.52","6.06","16.83B","16830000000","6.42","0.8","2.08","2023-10-30","2023-10-30");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","47.30B","47300000000","283.19","740604","18.39","212.76-299.43","282.63-285.74","284.83","167019632","0.925","31.32","9.65B","9650000000","9.06","3.52","1.24","2023-11-02","2023-11-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6565","Nasdaq Inc","24.94B","24940000000","50.77","3171125","-16.78","48.65-69.22","50.76-51.67","51.47","491316160","0.923","22.68","6.11B","6110000000","2.25","0.88","1.73","2023-10-18","2023-10-18");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4000","Navient Corp","2.17B","2170000000","17.88","1291457","26.27","12.88-19.69","17.68-18.03","17.73","121601864","1.59","6.03","1.31B","1310000000","2.97","0.64","3.58","2023-10-24","2023-10-24");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","16.23B","16230000000","77.72","2163601","13.16","58.08-80.53","77.43-78.58","78.55","208791155","1.2","13.8","6.20B","6200000000","5.62","2","2.57","2023-11-28","2023-11-28");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.93B","3930000000","9.49","5755836","-41.78","7.8-16.75","9.43-9.79","9.72","414200000","0.978","-12.71","8.55B","8550000000","-0.759","0.28","2.95","2023-10-27","2023-10-27");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","32.06B","32060000000","40.34","7097627","-7.71","37.45-55.41","39.75-40.6","39.52","794795993","0.363","-42.53","11.20B","11200000000","-0.954","1.6","3.97","2023-10-26","2023-10-26");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","12.02B","12020000000","20.98","855516","24.07","15.15-22.14","20.89-21.26","21.18","572916561","1.33","78.38","9.88B","9880000000","0.259","0.2","0.95","2023-11-02","2023-11-02");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","11.62B","11620000000","20.28","2213801","22.69","14.87-21.69","20.19-20.58","20.51","572916561","1.33","81.08","9.88B","9880000000","0.259","0.2","0.99","2023-11-02","2023-11-02");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","138.91B","138910000000","68.64","8144393","-19.05","65.36-88.61","68.6-69.89","69.28","2023713997","0.473","17.01","26.95B","26950000000","4.06","1.87","2.72","2023-10-24","2023-10-24");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0.54","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7140","NiSource Inc","11.43B","11430000000","27.66","3659874","-4.06","23.78-29.44","27.63-27.9","27.74","413254798","0.467","17.81","5.85B","5850000000","1.56","1","3.61","2023-11-01","2023-11-01");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","2.38B","2380000000","14.72","4644241","-22.12","14.01-27.15","14.61-14.88","14.85","161678415","2.34","74.47","14.82B","14820000000","0.199","0.76","5.16","2023-11-21","2023-11-21");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","46.34B","46340000000","204.11","1151330","-12.77","194.05-261.71","203.21-206.68","206.6","227015277","1.28","18.33","12.69B","12690000000","11.18","5.4","2.65","2023-10-25","2023-10-25");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","15.05B","15050000000","72.72","1381694","-21.92","69.54-100.25","72.49-73.7","73.46","207004181","1.09","13.09","6.77B","6770000000","5.59","3","4.13","2023-10-18","2023-10-18");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","65.57B","65570000000","433.38","690282","-10.68","416.71-556.27","431.47-435.74","432.32","151299696","0.507","14.32","37.88B","37880000000","30.37","7.48","1.73","2023-10-26","2023-10-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","12.17B","12170000000","19.04","3493438","-10.44","15.45-23.92","18.97-19.25","19.22","639439103","1.08","8.95","3.58B","3580000000","2.13","0.5","2.63","2023-11-02","2023-11-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","7.34B","7340000000","17.23","12876449","12.54","10.83-22.75","17.04-17.45","17.28","425423599","2.61","-8.54","7.16B","7160000000","-2.02","","","2023-11-01","2023-11-01");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","8.24B","8240000000","20.93","4050526","22.25","14.05-24.83","20.57-21.06","20.85","393776806","1.93","19.56","8.02B","8020000000","1.07","0.2","0.96","2023-10-26","2023-10-26");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","8.96B","8960000000","39.09","3910010","-10.9","30.25-45.8","38.98-39.36","39.14","229117430","1.01","-4.36","30.44B","30440000000","-8.99","1.51","3.86","2023-11-09","2023-11-09");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","38.65B","38650000000","155.38","1304291","32.71","102.86-182.68","155.06-162.52","165.53","248722494","1.62","7.2","37.46B","37460000000","21.71","2.04","1.31","2023-10-24","2023-10-24");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","58.53B","58530000000","66.16","9260176","2.72","55.51-76.11","65.98-67.11","67.3","884681888","","10.27","31.54B","31540000000","6.44","0.72","1.09","2023-11-06","2023-11-06");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","15.29B","15290000000","77.39","1725491","15.52","61.85-99.23","77.16-78.79","78.39","197571297","0.881","11.28","14.36B","14360000000","6.85","2.8","3.62","2023-10-17","2023-10-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","30.22B","30220000000","67.51","2746872","12.11","50.5-71.57","67.42-68.73","68.53","447674825","1.63","12.52","19.20B","19200000000","5.43","3.82","5.66","2023-10-31","2023-10-31");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","312.09B","312090000000","113.91","10326833","65.49","60.78-127.54","112.5-115.2","113.66","2739821000","0.991","33.2","50.96B","50960000000","3.46","1.6","1.4","2023-12-14","2023-12-14");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","13.36B","13360000000","149.75","609557","26.83","110.56-158.66","149.26-151.66","150.75","89234965","0.918","15.77","8.03B","8030000000","9.51","5","3.34","2023-10-25","2023-10-25");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","50.37B","50370000000","392.2","685509","50.79","235.69-428.16","388.69-394.64","395.18","128431401","1.52","24.15","19.07B","19070000000","16.23","5.92","1.51","2023-11-02","2023-11-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","2.71B","2710000000","28.34","951026","8.46","23.87-34.53","28.09-28.69","28.5","95613625","1.3","12.72","6.52B","6520000000","2.21","1.04","3.67","2023-12-07","2023-12-07");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","11.04B","11040000000","66.86","1154835","56.07","38.56-71.82","66.26-67.11","67.31","165113324","1.15","22.3","4.17B","4170000000","2.99","0.88","1.32","2023-10-24","2023-10-24");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","14.08B","14080000000","113.44","746091","-12.83","105.82-150.17","112.03-116.58","112.71","124134760","1.09","17.49","2.84B","2840000000","6.49","0.28","0.25","2023-10-31","2023-10-31");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.54B","4540000000","33.54","1322159","-16.36","30.78-41.44","33.38-33.79","33.63","135396753","0.814","-67.17","4.63B","4630000000","-0.501","1.092","3.26","2023-11-08","2023-11-08");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","192.13B","192130000000","34.03","24314162","-26.07","33.54-54.93","33.81-34.42","34.15","5645959570","","8.87","77.94B","77940000000","3.82","1.64","4.81","2023-10-31","2023-10-31");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","34.57B","34570000000","17.32","16369705","32.42","12.13-18.19","17.14-17.4","17.21","1995778406","1.13","17.8","22.26B","22260000000","0.974","","","2023-11-08","2023-11-08");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","148.70B","148700000000","95.79","3784250","0.24","82.85-105.62","95.25-96.31","96.31","1552345193","0.718","18.61","33.17B","33170000000","5.17","5.2","5.43","2023-10-19","2023-10-19");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","53.91B","53910000000","121.03","3102008","49.92","74.02-125.19","120.34-122.47","122.97","445287928","1.37","5.19","154.72B","154720000000","23.33","4.2","3.47","2023-10-27","2023-10-27");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","8.91B","8910000000","78.61","813842","6.76","59.03-86.03","78.39-79.31","78.7","113312203","0.473","22.01","4.55B","4550000000","3.58","3.46","4.4","2023-11-03","2023-11-03");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","54.56B","54560000000","234.02","1695258","-2.29","177.26-274.7","233.8-238.34","237.35","233141153","1.45","9.56","20.39B","20390000000","24.49","16.47","7.04","2023-11-07","2023-11-07");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","50.32B","50320000000","126.35","2197657","-22.88","110.31-170.27","125.69-127","126.97","398254594","1.11","8.66","21.18B","21180000000","14.6","6.2","4.91","2023-10-13","2023-10-13");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","31.50B","31500000000","133.74","1512495","13.84","107.4-152.89","133.52-135.72","134.39","235513001","1.19","24","17.91B","17910000000","5.6","2.6","1.94","2023-10-19","2023-10-19");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","18.91B","18910000000","25.66","4729172","-11.27","23.47-31.74","25.57-25.79","25.68","737088540","0.799","24.98","8.66B","8660000000","1.03","0.96","3.74","2023-11-02","2023-11-02");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","18.60B","18600000000","76.95","1033616","-0.08","65.17-96.17","76.37-77.45","76.9","241714902","","11.78","14.11B","14110000000","6.55","2.6","3.38","2023-10-26","2023-10-26");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","81.21B","81210000000","138.74","2690237","11.09","110.04-149.87","134.67-139.72","139.57","585333630","0.488","47.38","55.88B","55880000000","2.93","0.4","0.29","2023-10-18","2023-10-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","115.53B","115530000000","123.07","2590697","8.27","98.03-136.67","121.87-123.3","123.46","938700000","0.992","32.88","8.02B","8020000000","3.74","3.48","2.83","2023-10-17","2023-10-17");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","35.87B","35870000000","98.7","1591706","7.38","75.37-110.96","98.16-99.46","99.14","363400000","1.4","18.17","67.97B","67970000000","5.45","5","5.07","2023-10-31","2023-10-31");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12525","Public Service Enterprise Group Inc","30.62B","30620000000","61.34","2330029","-7.56","52.51-66.67","61.13-61.99","61.39","499111056","0.596","11.02","11.59B","11590000000","5.59","2.28","3.72","2023-10-31","2023-10-31");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","48.32B","48320000000","274.03","815101","-12.49","266.01-316.48","273.55-277.61","276.09","176332136","0.445","11.84","4.42B","4420000000","23.21","12","4.38","2023-10-31","2023-10-31");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","16.73B","16730000000","76.26","2542114","93.75","35.99-86.15","75.03-77.26","78.42","219445457","1.39","6.26","16.96B","16960000000","12.15","0.64","0.84","2023-10-24","2023-10-24");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","4.80B","4800000000","79.37","821657","45.87","43.5-94.51","78.86-79.93","79.79","60424938","2.09","27.52","9.13B","9130000000","2.88","0.15","0.19","2023-11-29","2023-11-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","9.39B","9390000000","95.93","1220811","11.64","75.38-114.59","95.17-97","96.1","97910445","1.43","","3.19B","3190000000","-0.093","","","2023-11-01","2023-11-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","28.93B","28930000000","199.25","726284","44.99","123.25-212.82","198.41-201.56","202.79","145198975","1.08","49.65","18.35B","18350000000","4.02","0.32","0.16","2023-11-02","2023-11-02");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","14.16B","14160000000","126.19","803723","1.17","120.4-158.34","125.96-127.75","127.35","112234999","0.939","18.08","9.49B","9490000000","6.99","2.84","2.25","2023-10-19","2023-10-19");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","7.43B","7430000000","113.87","873669","21.8","82.23-135.76","113.25-115.46","115.04","65269227","","14.27","6.45B","6450000000","7.97","3","2.63","2023-11-02","2023-11-02");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","544","Range Resources Corp","7.55B","7550000000","32.02","2680205","7.85","22.61-34.54","31.83-33","33.26","235887666","2.13","4.6","4.08B","4080000000","6.97","0.32","1","2023-10-24","2023-10-24");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","23.18B","23180000000","107.66","839724","0.76","82-126","106.9-108.63","108.66","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2023-10-25","2023-10-25");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Rtx Corp","110.13B","110130000000","75.84","7129544","-10.99","73.62-104.91","75.08-76.4","75.5","1452071065","0.71","19.91","70.57B","70570000000","3.8","2.36","3.11","2023-10-24","2023-10-24");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","38.44B","38440000000","54.1","5185058","-15.88","53.98-68.85","53.98-54.99","55.12","710582735","0.787","40.44","3.69B","3690000000","1.34","3.072","5.68","2023-11-01","2023-11-01");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","10.94B","10940000000","63.71","1021785","8","51.97-68.56","63.45-64.23","64.14","171640905","1.18","29.8","1.28B","1280000000","2.14","2.6","4.08","2023-11-02","2023-11-02");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","16.84B","16840000000","17.95","7115443","-18.15","13.94-24.33","17.7-18.03","17.98","938377457","","8.74","7.28B","7280000000","2.36","0.96","5.35","2023-10-20","2023-10-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","47.45B","47450000000","150.01","1051431","4.43","120.58-156.65","149.93-151.74","150.44","316325973","0.673","30.27","14.43B","14430000000","4.97","2.14","1.43","2023-10-26","2023-10-26");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","21.37B","21370000000","145.33","1191044","-34.85","145-243.52","145-148.12","147.64","147077798","0.479","23.88","4.22B","4220000000","6.12","1.92","1.32","2023-10-26","2023-10-26");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","7.91B","7910000000","75.09","972502","-2.11","64.65-89.78","74.51-75.5","74.65","105325279","1.32","14.85","6.92B","6920000000","5.07","1.92","2.56","2023-10-25","2023-10-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","32.76B","32760000000","285.23","769964","19.89","209.27-348.52","284.07-289.06","287.08","114860091","1.44","23.13","8.62B","8620000000","12.34","4.72","1.65","2023-11-08","2023-11-08");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","52.91B","52910000000","495.81","317353","29.76","356.21-504.17","493.4-499.86","499.42","106710899","1.02","18.15","5.78B","5780000000","27.34","2.73","0.55","2023-10-26","2023-10-26");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","24.97B","24970000000","97.42","3074835","93.14","36.92-112.95","96.72-99.43","99.77","256173359","2.48","-440.81","12.01B","12010000000","-0.221","","","2023-11-02","2023-11-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39660","S","123.65B","123650000000","388.58","1156994","12.28","279.32-428.65","387.8-394.7","396.19","318200000","1.12","53.75","12.06B","12060000000","7.25","3.6","0.93","2023-10-26","2023-10-26");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","23.64B","23640000000","218.15","928084","-30.02","210.93-312.34","217-219.88","218.82","108382724","0.512","46.6","2.72B","2720000000","4.7","3.4","1.56","2023-10-30","2023-10-30");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","86.31B","86310000000","60.56","9337404","57.83","33.8-62.12","60.07-61.42","61.6","1425212164","1.83","21.87","31.19B","31190000000","2.77","1","1.65","2023-10-20","2023-10-20");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","13.25B","13250000000","63.75","2589754","1.66","47.47-74.51","63.63-64.75","64.25","207848234","1.12","-24.93","7.38B","7380000000","-2.56","2.8","4.39","2023-10-20","2023-10-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.07B","5070000000","35.12","1904102","-27.81","33.45-56.43","34.9-35.65","35.41","144410149","1.26","13.08","5.54B","5540000000","2.69","0.8","2.28","2023-10-31","2023-10-31");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","46.06B","46060000000","73.1","2173778","-13.2","68.27-86.52","73.05-73.82","73.53","630141798","0.741","18.59","16.97B","16970000000","3.96","2.38","3.26","2023-11-03","2023-11-03");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","67.23B","67230000000","261.63","1368661","18.09","195.24-283.8","260.74-266.96","268.07","256976895","1.1","28.68","22.96B","22960000000","9.12","2.42","0.92","2023-10-24","2023-10-24");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","3.43B","3430000000","76.32","772567","34.13","51.29-83.42","75.64-77.31","77.75","44886176","2.14","7.68","7.53B","7530000000","9.96","0.92","1.21","2023-12-07","2023-12-07");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","43.58B","43580000000","116.41","1442656","16.76","86.02-133.08","116.23-117.36","117.38","374407926","1.56","17.78","5.44B","5440000000","6.58","7.6","6.53","2023-10-31","2023-10-31");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","2.84B","2840000000","41.33","2219708","-11.88","19.06-47.32","39.68-41.35","40.42","68625991","","-5.69","798.54M","798540000","-7.17","3.2496","7.86","2023-10-18","2023-10-18");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","13.79B","13790000000","260.57","238688","20.94","200.75-297.26","260.04-264.23","263.91","52916548","1.1","14.22","4.99B","4990000000","18.4","6.48","2.49","2023-10-19","2023-10-19");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","77.49B","77490000000","71.06","3723890","-8.01","58.85-78.34","70.64-71.43","70.9","1090546579","0.499","25.22","27.65B","27650000000","2.83","2.8","3.94","2023-11-02","2023-11-02");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","71299","Southwest Airlines Company","17.68B","17680000000","29.68","7403603","-14.54","28.36-40.38","28.81-29.74","28.94","595633723","","30.18","25.14B","25140000000","0.981","0.72","2.43","2023-10-26","2023-10-26");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","54200","Stanley Black ","13.48B","13480000000","87.98","1416103","2.96","70.24-104.21","86.59-88.43","87.61","153230047","","16.67","16.20B","16200000000","5.3","3.24","3.68","2023-10-26","2023-10-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42688","State Street Corp","22.90B","22900000000","71.86","2578659","2.51","58.62-94.74","71.18-72.01","72.39","318640320","1.59","9.61","12.29B","12290000000","7.49","2.76","3.84","2023-10-17","2023-10-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.14B","4140000000","44.73","428334","-9.47","39.63-56.12","44.6-45.6","45.28","92521649","1.23","192.49","2.71B","2710000000","0.233","","","2023-11-02","2023-11-02");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","111.25B","111250000000","292.93","1247102","32.4","200.8-306.93","292.64-296.99","295","379778279","0.961","41.03","19.46B","19460000000","7.15","3","1.02","2023-10-26","2023-10-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","13.60B","13600000000","32.52","3725291","0.03","26.59-40.88","32-32.8","32.29","418183060","1.6","5.93","7.70B","7700000000","5.5","1","3.08","2023-10-20","2023-10-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","35.86B","35860000000","71.02","2394144","-9.17","68.18-87.41","70.96-71.64","71.07","504925847","1.11","20.52","76.32B","76320000000","3.49","2","2.82","2023-11-07","2023-11-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","24.59B","24590000000","109.63","1335873","-0.45","93.53-134.64","109.16-110.24","110.05","224295099","1.3","16.36","6.26B","6260000000","6.73","4.88","4.45","2023-10-26","2023-10-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","7.05B","7050000000","31","3602055","-4.76","27.53-47.48","30.75-31.22","31.03","227439225","1.51","7.79","6.66B","6660000000","3.96","1.4","4.52","2023-11-09","2023-11-09");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","56.81B","56810000000","123.06","4870762","-25","120.75-181.7","122.73-125.1","124.77","461605464","1.01","16.89","108.01B","108010000000","7.32","4.4","3.58","2023-11-15","2023-11-15");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","92000","TE Connectivity Ltd","39.77B","39770000000","126.69","1425866","3.23","104.76-146.6","126.14-129.22","129.19","313938622","1.33","19.4","16.36B","16360000000","6.52","2.36","1.86","2023-11-01","2023-11-01");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","9.12B","9120000000","20.81","6664985","130.2","8.025-21.67","20.515-20.93","20.79","438068560","1.82","-68.83","7.12B","7120000000","-0.303","0.2","0.96","2023-10-25","2023-10-25");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.09B","15090000000","76.19","1156244","21.26","58.03-80.1","75.55-76.61","76.18","198070588","1.5","17.31","13.16B","13160000000","4.39","0.08","0.1","2023-10-26","2023-10-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","11.54B","11540000000","17.24","5585921","-33.49","16.89-29.89","17.2-17.58","17.39","669629035","0.94","-31.43","12.95B","12950000000","-0.553","0.6636","3.85","2023-11-02","2023-11-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","201.63B","201630000000","515.42","1492112","-4.78","475.77-609.85","509.3-533.91","515.64","391191770","0.772","34.97","43.52B","43520000000","14.71","1.4","0.27","2023-10-25","2023-10-25");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","105.68B","105680000000","92.37","4689437","42.85","59.78-93.78","92.32-93.4","93.59","1144080554","0.898","26.83","51.23B","51230000000","3.45","1.33","1.44","2023-11-15","2023-11-15");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","23.16B","23160000000","212.84","1245393","12.01","181.4-251.17","212.25-214.81","215.93","108807868","0.815","21.15","14.76B","14760000000","10.07","4.12","1.94","2023-10-19","2023-10-19");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","47.72B","47720000000","864.76","232502","48.6","499.63-940","863.05-876.06","874.12","55183160","1.39","46.32","6.24B","6240000000","18.79","18.5","2.19","2023-11-09","2023-11-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","2.85B","2850000000","38.5","661510","-5.2","33.57-44.99","38.29-39.16","39.12","73999896","1.69","8.37","3.67B","3670000000","4.61","1.8","4.67","2023-10-26","2023-10-26");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","37.69B","37690000000","164.63","1209823","1.42","149.65-194.51","164.2-166","165.96","228942328","","17.28","38.74B","38740000000","9.54","4","2.43","2023-10-18","2023-10-18");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3112","Tripadvisor Inc","2.21B","2210000000","15.98","2358193","-34.48","14.39-27.3","15.68-16.34","15.77","137987926","1.38","-86.92","1.68B","1680000000","-0.185","","","2023-11-06","2023-11-06");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","38.63B","38630000000","29","10416660","-39.1","25.56-51.26","28.44-29.12","29.42","1331976019","1.05","6.64","22.33B","22330000000","4.36","2.08","7.17","2023-10-19","2023-10-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","19.40B","19400000000","54.55","2926566","-24.25","47.11-72.83","53.75-55.31","53.96","355560341","0.781","57.25","53.27B","53270000000","0.956","1.92","3.52","2023-11-13","2023-11-13");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","76646","U.S. Bancorp","54.68B","54680000000","35.12","12484147","-23.44","27.27-49.95","34.92-35.71","35.72","1556965462","0.991","9.8","24.05B","24050000000","3.6","1.92","5.46","2023-10-18","2023-10-18");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","13.83B","13830000000","38.23","2088500","-14.36","37.18-45.46","38.02-38.57","38.44","361880204","0.749","28.48","1.63B","1630000000","1.35","1.68","4.39","2023-11-01","2023-11-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","20.36B","20360000000","413.57","789386","-1.22","373.8-556.6","411.2-418.88","415.83","49228649","1.33","16.5","10.73B","10730000000","25.06","","","2023-12-07","2023-12-07");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.26B","3260000000","7.33","6294345","-12.22","6.38-13.05","7.28-7.47","7.42","445339391","1.63","7.77","5.87B","5870000000","0.865","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","2.99B","2990000000","6.72","3098483","-8.07","5.74-11.41","6.69-6.85","6.78","445339391","1.63","8.46","5.87B","5870000000","0.865","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","31766","Union Pacific Corporation","129.97B","129970000000","213.26","2691283","0.59","183.69-240.48","212.21-214.19","215.7","609456215","1.11","19.41","24.77B","24770000000","10.98","5.2","2.44","2023-10-26","2023-10-26");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","99800","United Airlines Holdings Inc","14.99B","14990000000","45.7","6039550","21.93","31.58-58.23","45.19-46.45","45.42","327979705","1.42","5.61","50.88B","50880000000","8.15","","","2023-10-17","2023-10-17");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","404700","United Parcel Service Inc","137.12B","137120000000","160.48","3587738","-9.18","154.87-197.8","159.65-161.43","160.73","854449889","1.09","13.86","96.17B","96170000000","11.58","6.48","4.04","2023-10-26","2023-10-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","30.87B","30870000000","452.01","715712","58.02","256.23-492.33","446.58-454.83","453.32","68282697","1.89","13.76","13.19B","13190000000","32.98","5.92","1.31","2023-10-25","2023-10-25");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","8.75B","8750000000","126.14","658821","27.44","82.5-158.57","125.17-127.54","127.52","69393142","1.27","13","13.80B","13800000000","9.73","0.8","0.63","2023-10-26","2023-10-26");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","9.49B","9490000000","48.52","1026050","21.24","36.27-51.15","48.23-48.75","48.97","195624686","1.06","6.6","12.12B","12120000000","7.34","1.46","3.01","2023-10-31","2023-10-31");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","50.77B","50770000000","143.76","3628848","37.62","97.73-150.39","143.09-145.31","145.95","353132880","1.65","4.92","151.76B","151760000000","29.19","4.08","2.84","2023-10-26","2023-10-26");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","18.11B","18110000000","44.61","2204843","-7.06","35.33-53.15","43.87-44.65","44.37","405907821","1.23","230.98","4.26B","4260000000","0.193","1.8","4.03","2023-11-03","2023-11-03");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","7.07B","7070000000","18.17","6028815","-54.35","16.77-40.56","17.95-18.38","18.11","388868414","1.49","60.23","11.44B","11440000000","0.302","1.2","6.61","2023-10-20","2023-10-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","9.15B","9150000000","14.06","3308293","-38.14","12.84-25.92","13.73-14.56","13.79","651102349","1.68","-7.48","29.93B","29930000000","-1.88","0.2","1.42","2023-11-02","2023-11-02");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","11.72B","11720000000","9.77","8545223","5.05","8.42-12.4","9.7-9.86","9.83","1199532495","1.19","6.35","15.60B","15600000000","1.54","0.48","4.91","2023-11-06","2023-11-06");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.20B","5200000000","25.19","3230368","-5.8","12.31-26.93","24.6-25.43","25.24","206485223","1.47","-11.1","1.36B","1360000000","-2.26","1.5","5.96","2023-10-30","2023-10-30");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","27.99B","27990000000","210.66","783877","32.16","147.64-229.75","209.29-214.01","214.97","132866170","","38.61","7.58B","7580000000","5.45","1.72","0.82","2023-11-01","2023-11-01");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","64.98B","64980000000","160.43","1363713","-5.26","148.31-173.71","160.38-161.95","160.35","405059457","0.715","28.88","20.02B","20020000000","5.59","2.8","1.74","2023-10-26","2023-10-26");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8200","Waters Corporation","16.30B","16300000000","275.77","533890","-2.87","248.18-353.7","268.25-295.07","272.01","59102922","0.865","24.07","2.99B","2990000000","11.41","","","2023-10-31","2023-10-31");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7022","WEC Energy Group Inc","27.21B","27210000000","86.25","1270115","-14.85","80.82-102.49","86.19-87.52","86.81","315434531","0.4","20.23","9.28B","9280000000","4.29","3.12","3.62","2023-10-31","2023-10-31");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","233834","Wells Fargo ","157.14B","157140000000","42.95","15202147","-2.25","35.25-48.84","42.61-43.31","43.05","3658783337","1.13","10.74","75.61B","75610000000","4","1.4","3.26","2023-10-13","2023-10-13");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","43.77B","43770000000","84.38","2020785","15.87","56.5-86.39","83.82-85.15","84.51","518729078","1.06","348.24","6.18B","6180000000","0.244","2.44","2.89","2023-11-01","2023-11-01");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","14.03B","14030000000","43.6","3313742","17.14","29.73-46.33","43.28-43.84","43.69","321895961","1.67","-7.98","12.32B","12320000000","-5.44","","","2023-10-26","2023-10-26");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.73B","4730000000","12.62","4475831","-10.81","10.07-14.84","12.6-12.82","12.72","374534805","0.88","6.38","4.39B","4390000000","1.98","0.94","7.44","2023-11-02","2023-11-02");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","50500","WestRock Co","9.37B","9370000000","36.53","2920897","6.97","26.84-39.3","36.53-37.39","36.82","256402917","1.21","-6.64","20.72B","20720000000","-5.54","1.1","3.01","2023-11-09","2023-11-09");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","23.79B","23790000000","32.55","3565001","8.79","26.64-35.08","32.47-32.85","32.7","730748000","1.53","34.13","7.98B","7980000000","0.955","0.76","2.33","2023-10-27","2023-10-27");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.57B","7570000000","138.03","680357","-4.85","124.1-160.74","134.35-138.07","136.56","54817772","1.53","-4.83","19.15B","19150000000","-28.38","7","5.07","2023-10-24","2023-10-24");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","41.76B","41760000000","34.33","6566219","8.33","27.8-35.46","34.29-34.82","34.72","1216421463","1.2","15.84","10.77B","10770000000","2.18","1.79","5.21","2023-11-01","2023-11-01");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","21.50B","21500000000","205.07","673624","-0.45","195.29-258.93","204.76-207.06","205.23","104822898","0.749","20.63","9.08B","9080000000","9.95","3.36","1.64","2023-11-02","2023-11-02");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","34.66B","34660000000","693.23","256848","31.75","483.19-811.6","691.71-698.28","696.26","50000883","1.21","19.86","16.02B","16020000000","35.04","7.44","1.07","2023-10-26","2023-10-26");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","10.98B","10980000000","97.04","1895144","48.33","53.81-117.86","96.59-99.45","97.71","113097863","2.06","","4.91B","4910000000","0.062","1","1.03","2023-11-08","2023-11-08");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20300","Xerox Corp","2.52B","2520000000","16.06","1236227","-0.99","11.83-17.94","15.9-16.29","16.06","157120028","1.7","-9.51","7.16B","7160000000","-1.7","1","6.23","2023-10-24","2023-10-24");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","23.01B","23010000000","95.55","1395205","2.46","84.15-118.58","95.06-96.21","96.32","240828528","1.09","50.74","6.06B","6060000000","1.89","1.32","1.38","2023-10-31","2023-10-31");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","35.86B","35860000000","127.98","1497936","10.59","103.96-143.24","127.84-131.96","131.69","280211281","1.01","25.51","6.99B","6990000000","5.03","2.42","1.89","2023-10-26","2023-10-26");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","25.36B","25360000000","121.36","1473097","7.69","102.6-149.25","120.82-123.06","121.62","208964134","1.01","50.35","7.20B","7200000000","2.41","0.96","0.79","2023-11-02","2023-11-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","5.47B","5470000000","36.92","3397411","-36.01","18.26-58.88","36.47-37.27","37.08","148145133","","6.5","3.12B","3120000000","5.68","1.64","4.44","2023-10-18","2023-10-18");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","82.92B","82920000000","180.25","1840726","14.59","124.15-194.99","179.09-183.45","182.74","460316905","","37.93","8.22B","8220000000","4.76","1.5","0.83","2023-11-02","2023-11-02");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","118.37B","118370000000","579.58","1087995","36.12","337-614.36","576.5-589.3","590.11","204267000","1.02","82.56","8.02B","8020000000","7.01","","","2023-10-25","2023-10-25");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Group Inc","133.20B","133200000000","113.76","4420451","23.41","71.72-115.19","112.9-115.19","112.71","1170885389","1.49","68.6","6.66B","6660000000","1.67","3.16","2.78","2023-10-19","2023-10-19");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","32.36B","32360000000","52.83","9313364","-18.59","51.34-89.97","52.27-54.07","53.85","612500978","2.34","-117.74","19.69B","19690000000","-0.446","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","53.53B","53530000000","162.35","5326156","-12.09","119.27-193.94","160.26-163.71","162.98","329700000","0.78","-60.62","2.44B","2440000000","-2.66","","","2023-11-30","2023-11-30");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32200","Uber Technologies Inc","97.11B","97110000000","47.52","20503236","48.83","22.94-49.49","47.27-48.49","48.32","2043522654","1.23","-254.71","35.00B","35000000000","-0.187","","","2023-11-08","2023-11-08");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","74.12B","74120000000","240.2","5466360","37.97","132.22-258.88","238.57-245.68","245.82","308594604","1.19","165.66","6.89B","6890000000","1.45","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3389","Cloudflare Inc","20.98B","20980000000","62.76","3518257","6.52","37.37-76.07","61.53-65.18","65.58","334218486","0.923","-93.13","1.13B","1130000000","-0.67","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13677","Fortinet Inc","47.92B","47920000000","61.02","6257128","21.02","42.61-81.24","60.68-62.66","63.1","785336937","1.16","45.13","4.99B","4990000000","1.35","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","30.73B","30730000000","94.55","4302003","3.62","61.34-118.02","93.51-96.61","97.51","324999459","0.942","-360.08","1.90B","1900000000","-0.261","","","2023-11-14","2023-11-14");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","33.55B","33550000000","209.01","907435","19.41","151.02-225.49","207.74-210.56","211.16","160655520","","61.05","2.23B","2230000000","3.42","","","2023-11-29","2023-11-29");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","40.87B","40870000000","83.38","4196282","34.72","39.43-91.85","82.31-85.24","85.37","490198405","1.77","314.23","1.73B","1730000000","0.265","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","30.88B","30880000000","158.6","2034206","58.06","69.29-182","153.91-158.66","157.15","194676057","1.74","-29.81","12.42B","12420000000","-4.97","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3734","Palantir Technologies Inc","32.92B","32920000000","15.3","63364192","96.66","5.84-20.24","15.17-15.9","15.83","2151825378","","-662.17","2.05B","2050000000","-0.023","","","2023-11-07","2023-11-07");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7136","HubSpot Inc","25.59B","25590000000","511.74","481553","75.51","245.03-581.4","502-512.57","513.52","50015326","1.58","-121.66","1.94B","1940000000","-4.17","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4980","MSCI Inc","41.93B","41930000000","530.16","432886","16.09","385-572.5","527.85-540.14","538.69","79088640","1.13","46.5","2.35B","2350000000","11.46","5.52","1.04","2023-10-24","2023-10-24");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","15.29B","15290000000","263.74","491446","-34.4","197.99-404.83","262.75-269.79","269.38","57960775","1.49","28.59","4.84B","4840000000","9.25","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4626","MongoDB","25.84B","25840000000","362.13","1485852","64.17","135.15-439","354-362.32","365.92","71344615","1.11","-103.51","1.49B","1490000000","-3.45","","","2023-12-06","2023-12-06");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22717","Old Dominion Freight Line Inc","44.76B","44760000000","409.6","818616","61.24","240-438.05","400.05-409.94","406.98","109268081","1.12","34.97","5.95B","5950000000","11.59","1.6","0.39","2023-10-26","2023-10-26");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","16.35B","16350000000","120.3","3749350","-62.17","118.14-339.92","119.44-122.79","122.31","135934416","1.51","28.57","2.80B","2800000000","4.2","","","2023-10-24","2023-10-24");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","7.99B","7990000000","64.94","3262389","-39.89","63.51-149.89","63.86-67","66.68","123013800","2","-11.33","2.67B","2670000000","-5.73","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","10.79B","10790000000","76.26","8483459","6.88","38.26-98.44","75.68-78.21","77.8","141507791","1.7","-16.12","3.22B","3220000000","-4.72","","","2023-11-01","2023-11-01");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","12.91B","12910000000","251.38","437844","-12.87","224.87-351.74","249.55-256.13","254.79","51338364","1.68","19.93","5.50B","5500000000","12.6","","","2023-10-31","2023-10-31");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","29.10B","29100000000","393.92","352505","46.95","206.19-415.73","393.24-400.6","397.9","73861212","1.09","56.84","2.87B","2870000000","6.97","0.76","0.19","2023-10-26","2023-10-26");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","31.83B","31830000000","80.94","3070712","36.88","41.37-92.61","79.16-81.31","82.98","393297797","1.62","-24.68","7.69B","7690000000","-3.26","","","2023-11-02","2023-11-02");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","57.19B","57190000000","184.72","2766293","59.61","98.2-198.7","183.55-186.41","187.56","309580630","1.23","33.12","5.26B","5260000000","5.57","","","2023-11-02","2023-11-02");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","6.95B","6950000000","111.67","1609063","-44.21","86.29-201.19","109.94-112.03","111.92","62242577","","45.44","4.03B","4030000000","2.45","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","13.92B","13920000000","36.3","11591446","2.14","21.22-50.08","35.32-37.24","35.71","383457326","2.37","-12.85","1.81B","1810000000","-2.8","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","22.77B","22770000000","156.1","2154443","-7.9","84.93-185.99","154.6-158.72","159.23","145891168","0.849","-110.99","1.62B","1620000000","-1.4","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","11.67B","11670000000","109.44","1533407","-26.63","68.3-154.12","108.69-111.29","111.41","106605605","1.93","-51.75","1.06B","1060000000","-2.11","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","17.22B","17220000000","25.7","9882083","3.13","20.6-30.86","25.38-26.08","26.02","670006384","1.02","-59.14","2.87B","2870000000","-0.432","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","22.18B","22180000000","464.23","530317","11.07","301.69-595.98","462.45-476.49","479.17","47778000","1.14","48.31","1.85B","1850000000","9.61","4","0.86","2023-10-26","2023-10-26");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","32.31B","32310000000","79.12","2837292","12.31","65.12-92.36","78.35-80.85","80.66","408336600","0.896","82.22","2.32B","2320000000","0.956","","","2023-10-24","2023-10-24");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","16.10B","16100000000","277.92","536087","-20.5","262.11-374.04","277.22-280.84","280.34","57949090","1.44","51.12","1.56B","1560000000","5.46","1.5","0.54","2023-10-31","2023-10-31");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","39.35B","39350000000","163.46","1355227","-2.27","135-182.35","162.56-166.25","165.56","240623212","1.03","4.79","29.13B","29130000000","34","1.58","0.97","2023-11-02","2023-11-02");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","38.75B","38750000000","211.71","930199","3.25","165.75-241.86","210.69-216.53","212.96","183122255","1.37","35.83","14.68B","14680000000","5.91","","","2023-10-24","2023-10-24");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","14.71B","14710000000","95.49","1628727","16.31","67.81-119.2","94.91-97.35","97.96","154013736","1.51","26.56","2.86B","2860000000","3.59","0.44","0.46","2023-10-24","2023-10-24");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","5.13B","5130000000","8.52","21438338","-69.84","7.39-28.4","8.44-8.78","8.73","601972277","1.82","-5.99","879.84M","879840000","-1.43","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","14.78B","14780000000","21.86","5745860","-2.76","17.91-25.25","21.74-22.4","21.72","675918430","1.31","34.91","7.18B","7180000000","0.627","0.78","","2023-10-27","2023-10-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","45.61B","45610000000","54.45","4989411","41.65","33.1-60.04","53.88-54.76","54.76","837627926","1.25","21.05","21.82B","21820000000","2.58","0.74","1.36","2023-10-26","2023-10-26");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","16600","Carvana Co","10.03B","10030000000","52.27","20304416","58.78","3.55-57.19","51.12-56.4","55.86","191947055","3.16","-4.21","11.80B","11800000000","-12.33","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","46.24B","46240000000","202.47","1040696","30.05","139.07-211.58","200.93-204.62","202.05","228397784","1.21","24.72","16.82B","16820000000","8.18","3","1.48","2023-11-01","2023-11-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.83B","2830000000","29.92","1347229","-29.37","25.32-49.32","29.45-30.16","30.23","94684567","0.915","-4.41","2.11B","2110000000","-6.74","","","2023-11-06","2023-11-06");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","13.67B","13670000000","350.1","396685","5.57","278.1-423.97","347.75-355.86","353.74","39051971","0.978","22.99","5.78B","5780000000","15.22","4.4","1.26","2023-10-19","2023-10-19");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2600","Insulet Corporation","11.85B","11850000000","169.68","977928","-33.46","166.03-335.91","166.03-175.55","174.7","69821118","0.785","186.76","1.47B","1470000000","0.904","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","23.12B","23120000000","184.99","560846","-13.15","178.64-242.97","182.63-196.28","193.06","125000652","0.482","-21.47","1.24B","1240000000","-8.61","","","2023-10-26","2023-10-26");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","13.81B","13810000000","92","1190452","-0.86","61.75-114.47","90.84-93.65","94.59","150108285","","147.52","3.76B","3760000000","0.625","0.4","0.43","2023-10-26","2023-10-26");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","11.65B","11650000000","73.65","842935","-4.23","68-90.63","72.97-76.55","74.04","158239937","1.21","40.69","1.14B","1140000000","1.81","0.32","0.43","2023-10-31","2023-10-31");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7247","Tyler Technologies Inc","15.79B","15790000000","375.3","207491","3.97","281.11-426.83","374.35-381.36","381.42","42078410","0.823","95.59","1.90B","1900000000","3.93","","","2023-11-01","2023-11-01");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","21.87B","21870000000","185.14","472383","13.15","131.35-189.69","184.25-187.62","188.03","118116862","0.991","34.54","6.06B","6060000000","5.36","3.2","1.73","2023-11-01","2023-11-01");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","10.66B","10660000000","207.82","454729","4.06","181.22-262","205.72-212.6","207.76","51271357","1.33","21.99","4.18B","4180000000","9.49","","","2023-11-01","2023-11-01");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","9.50B","9500000000","147.78","1240798","4.56","106.47-239.94","146.58-150.14","150.68","64266331","1.11","36.1","9.09B","9090000000","4.08","","","2023-11-21","2023-11-21");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","47.3","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","19.81","40.29-117.42","80.95-80.98","80.97","75541311","1.21","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","4419","LYFT Inc","4.36B","4360000000","11.28","14990875","-30.67","7.85-18.36","11.18-11.43","11.34","386237965","1.78","-3.18","4.25B","4250000000","-3.55","","","2023-10-31","2023-10-31");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","23.60B","23600000000","132.86","1316894","-19.69","125.89-189.45","132.69-134.64","133.12","177574662","1.07","20.98","5.60B","5600000000","6.36","","","2023-11-20","2023-11-20");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12072","FactSet Research Systems Inc","16.34B","16340000000","428.36","302617","-3.96","377.89-474.13","426.68-434.81","431.66","38146230","","32.39","2.05B","2050000000","13.27","3.92","0.92","2023-09-21","2023-09-21");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","7.05B","7050000000","64.94","980852","38.23","38.68-76.05","64.13-66.27","66.9","108563043","1.5","49.27","975.82M","975820000","1.31","","","2023-10-30","2023-10-30");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","15.32B","15320000000","79.27","1237696","18.95","50.32-82.75","78.92-81.6","81.66","193300000","1.36","66.32","3.75B","3750000000","1.2","0.42","0.53","2023-10-24","2023-10-24");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","8.46B","8460000000","224.63","396276","-10.9","217.44-399.78","222.28-233.51","229.04","37677426","0.767","33.66","733.03M","733030000","6.72","2.88","1.28","2023-10-18","2023-10-18");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","13.85B","13850000000","76.68","1461218","95.36","29.27-100.77","75.89-77.46","77.38","180665327","1.42","-31.6","2.30B","2300000000","-2.42","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.71B","9710000000","251.8","335336","13.37","201.91-269.5","249.51-252.8","251.27","38553666","1.2","35.03","2.89B","2890000000","7.18","8.24","3.27","2023-09-28","2023-09-28");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","11.36B","11360000000","62.73","3550310","-15.13","41-79.7","62.15-64.83","64.62","181116511","1.37","-9.48","4.05B","4050000000","-6.61","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.84B","5840000000","49.73","920190","62.09","23.81-63.57","48.53-49.9","49.49","117418215","1.74","-33.32","568.41M","568410000","-1.49","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","7.54B","7540000000","43.77","833715","3.48","40.21-59.51","43.06-43.91","43.62","172293115","1.54","43.65","892.69M","892690000","0.998","0.28","0.64","2023-10-30","2023-10-30");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.23B","9230000000","165.5","578381","-25.22","134.64-226.25","162.15-171.17","165.37","55756322","1.01","67.12","729.33M","729330000","2.48","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","13.61B","13610000000","46.41","2462001","24.32","31.54-55.87","45.86-47.1","47.14","293290050","1.07","92.77","1.22B","1220000000","0.498","","","2023-11-01","2023-11-01");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","52.01B","52010000000","91.78","2276738","67.45","45.62-92.4","90.96-92.4","91.17","566891226","1.67","149.31","26.70B","26700000000","0.613","1.72","1.87","2023-11-01","2023-11-01");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","40.18B","40180000000","93.1","5744092","35.04","54.93-111.35","92.27-95.87","96.47","431528954","1.75","20.53","8.35B","8350000000","4.52","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","9.99B","9990000000","93.81","1185518","17.45","63.51-116.03","92.92-94.68","95.07","106442578","1.91","34.41","4.40B","4400000000","2.72","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","18.85B","18850000000","247.08","623501","7.47","179-271.56","243.61-247.88","245.49","76295823","0.921","16.58","9.38B","9380000000","14.92","1.2","0.49","2023-10-26","2023-10-26");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0.95","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","5.55B","5550000000","18.21","2733181","-36.42","15.41-34.99","18.15-18.61","18.33","304961274","-0.209","-56.19","5.81B","5810000000","-0.328","","","2023-12-12","2023-12-12");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","37.26B","37260000000","48.74","4294703","26.14","33.38-65.58","48.56-49.42","48.93","764400675","1.2","727.31","6.78B","6780000000","0.067","0.8","1.64","2023-10-18","2023-10-18");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","11.38B","11380000000","52.87","2408287","17.28","31.31-60.27","52.34-54.16","53.57","215289873","2.91","16.41","11.42B","11420000000","3.21","","","2023-10-31","2023-10-31");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","13.63B","13630000000","388.41","588839","13.25","285.84-409.95","387.06-398.88","399.07","35094304","0.851","29.13","4.51B","4510000000","13.36","4.84","1.25","2023-10-12","2023-10-12");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7165","PTC Inc","16.81B","16810000000","141.45","778839","23.11","101.82-152.09","140.19-142.08","140.8","118833211","1.19","54.38","2.06B","2060000000","2.6","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","727.86M","727860000","7.71","8732176","-74.65","5.61-29.94","7.67-8.08","7.99","94404185","","-1.11","1.60B","1600000000","-7.03","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","14.40B","14400000000","31.04","11356792","66.88","10.69-34.49","30.6-31.59","31.49","463974787","1.8","-12.04","3.00B","3000000000","-2.57","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","7.71B","7710000000","78.31","1161267","-4.36","46.18-83.73","77.07-78.51","78.59","98419072","0.996","-34.98","1.11B","1110000000","-2.23","","","2023-11-30","2023-11-30");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","9.24B","9240000000","144.03","1044236","7.21","109.22-146.29","142.14-144.71","145.13","64144950","1.59","9.83","8.26B","8260000000","14.67","3.6","2.5","2023-11-16","2023-11-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","1.15","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","14.60B","14600000000","111.41","766802","16.89","87.99-125.19","110.8-112.78","113.09","131043378","0.605","50.23","9.66B","9660000000","2.22","1.88","1.69","2023-11-03","2023-11-03");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","8.85B","8850000000","159","679572","16.19","128.3-220.19","158.37-160.15","160.8","55685733","1.21","32.55","3.25B","3250000000","4.89","","","2023-12-06","2023-12-06");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","2.06B","2060000000","19.3","1736112","-77.81","18.03-120.03","19.06-19.65","19.62","106615874","0.599","-11.73","507.66M","507660000","-1.65","","","2023-10-26","2023-10-26");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","19.81B","19810000000","6069.2","21123","48.55","3816.6-6525","5993.8-6176","6201.3","3264331","1.03","12.25","10.12B","10120000000","497.82","","","2023-10-19","2023-10-19");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","19.81B","19810000000","6069.2","21123","48.55","3816.6-6525","5993.8-6176","6201.3","3264331","1.03","12.25","10.12B","10120000000","497.82","","","2023-10-19","2023-10-19");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.49B","2490000000","29.64","9822020","21.13","11.93-72.58","29.02-30.05","30.05","83887658","1.99","-8.99","561.82M","561820000","-3.28","","","2023-11-07","2023-11-07");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","5.59B","5590000000","303.59","826453","17.83","227.3-406.38","300.73-305.44","307.25","18400192","2.18","21.02","3.18B","3180000000","14.4","","","2023-12-06","2023-12-06");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","5.34B","5340000000","101.12","946459","-34.15","96.76-198","99.75-102.93","102.35","52818076","0.822","45.75","2.19B","2190000000","2.2","","","2023-10-24","2023-10-24");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","15.42B","15420000000","206.21","683111","74.25","109.31-229.95","204.95-211.68","212.51","74759989","0.865","149.66","1.37B","1370000000","1.37","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5991","Zillow Group Inc Class C","11.04B","11040000000","47.43","2635853","38.85","26.14-57.19","46.97-48.5","48.81","232826066","1.74","-59.75","1.89B","1890000000","-0.771","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","4.71B","4710000000","65.23","1015184","-20.24","46.61-89.58","64.45-65.87","64.96","72212312","0.788","-53.99","848.01M","848010000","-1.21","","","2023-11-06","2023-11-06");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","12.71B","12710000000","197.23","227241","-12.87","161.32-263.59","195.92-200.53","199.79","64465242","0.896","-118.39","1.04B","1040000000","-1.67","","","2023-10-25","2023-10-25");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","8.55B","8550000000","82.37","471379","-7.29","81.2-117.66","81.55-82.99","83.05","103844080","0.725","22.75","4.74B","4740000000","3.61","1.36","1.65","2023-12-20","2023-12-20");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","32.00B","32000000000","105.1","889747","40.77","58.6-106.77","103.7-105.38","104.97","304519506","1.34","62.16","3.65B","3650000000","1.69","3.08","2.93","2023-10-26","2023-10-26");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","8.23B","8230000000","71","4223801","57.08","28.11-90.71","69.64-71.44","71.19","115952603","3.19","-7.5","11.89B","11890000000","-9.5","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","22.14B","22140000000","890.77","157745","91.17","389.83-916.41","874.17-908.91","906.52","24857214","1.24","53.29","1.47B","1470000000","16.69","","","2023-11-08","2023-11-08");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4666","Wix.Com Ltd","5.42B","5420000000","95.32","849499","29.35","66.18-102.82","93.6-95.9","93.65","56820666","1.26","-87.06","1.46B","1460000000","-1.1","","","2023-11-16","2023-11-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","10.79B","10790000000","192.94","359183","-22.45","160-269.34","191.92-194.45","192.63","55921143","1.11","76.51","1.17B","1170000000","2.53","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","3.48B","3480000000","29.53","1669320","-47.34","20.67-62.75","29.52-31.08","30.76","117692117","0.86","-6.11","510.16M","510160000","-4.88","","","2023-11-02","2023-11-02");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","972","Diamondback Energy Inc","33.84B","33840000000","155.75","1904269","17.44","110.97-168.95","154.93-158.5","157.92","217263764","2.04","8.08","7.82B","7820000000","19.2","3.36","2.16","2023-10-30","2023-10-30");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","72.02B","72020000000","166.79","1598575","48.34","103.55-170.19","165.48-167.63","168.2","431789488","0.831","49.66","13.61B","13610000000","3.34","","","2023-11-30","2023-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.171","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","10.29B","10290000000","267.59","395053","36.84","144.76-348.67","262.85-269.43","269.46","38436663","0.518","349.55","937.79M","937790000","0.764","","","2023-11-01","2023-11-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","8.72B","8720000000","85.5","415702","-7.78","81.1-111.49","85.1-86.48","86.5","101960335","1.4","20.87","2.08B","2080000000","4.11","5","5.85","2023-11-02","2023-11-02");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","6.11B","6110000000","51.5","1063455","6.08","34-63","51.15-52.62","52.61","118600747","1.11","-10.81","931.05M","931050000","-4.8","","","2023-11-02","2023-11-02");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","8525","Bruker Corporation","9.76B","9760000000","66.43","864926","25.62","48.42-84.84","66.02-68.98","67.45","146853102","","30.57","2.71B","2710000000","2.17","0.2","0.3","2023-11-02","2023-11-02");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1350","Neurocrine Biosciences Inc","10.98B","10980000000","112.45","751785","5.99","89.04-129.29","111.8-113.74","113.78","97652450","0.494","61.8","1.67B","1670000000","1.82","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","4.14B","4140000000","47.68","1333860","37.88","27.86-51.27","47.24-47.98","48.04","86736466","2.42","62.24","1.59B","1590000000","0.768","","","2023-11-09","2023-11-09");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","8.95B","8950000000","119.57","394548","23.02","89.17-150.45","118.69-120.83","119.49","74869136","1.08","25.18","2.19B","2190000000","4.74","0.714","0.3","2023-10-25","2023-10-25");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","12.72B","12720000000","75.25","678699","21.43","58.17-87.94","74.48-75.33","75.21","168992778","0.8","24.99","2.19B","2190000000","3","0.94","1.25","2023-10-18","2023-10-18");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","9.37B","9370000000","26.95","4152185","24.19","18.71-28.68","26.77-27.55","27.58","347797939","0.899","17.95","2.42B","2420000000","1.5","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.68B","5680000000","42","1550015","15.67","25.09-52.81","40.91-42.1","41.93","135132764","0.955","-37.6","867.39M","867390000","-1.11","","","2023-12-01","2023-12-01");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","10.40B","10400000000","181.2","315429","35.19","120.01-210.86","179.38-181.55","181.03","57412573","1.17","21.81","3.97B","3970000000","8.29","2.56","1.41","2023-10-26","2023-10-26");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","14.53B","14530000000","38.19","6284938","209.73","9.48-40.41","37.5-38.47","38.44","380527755","1.9","79.37","6.39B","6390000000","0.479","0.01","0.03","2023-10-25","2023-10-25");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.12B","13120000000","67.1","1742745","-4.69","56.91-74.4","66.27-67.36","67.05","195516195","0.699","43.65","1.46B","1460000000","1.54","1.79","2.67","2023-10-16","2023-10-16");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","16.93B","16930000000","28.13","2193816","-32.94","28.09-44.47","28.09-28.85","28.76","601822650","0.387","49.41","2.36B","2360000000","0.574","0.8","2.84","2023-11-08","2023-11-08");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","7.70B","7700000000","44.74","1719197","65.83","23.62-47.7","44.6-45.52","45.97","172156898","1.71","18.7","4.95B","4950000000","2.4","0.44","0.98","2023-11-02","2023-11-02");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","7.24B","7240000000","60.19","651829","50.14","32.1-67.57","59.54-61.05","60.86","118935831","1.85","36.53","9.47B","9470000000","1.68","","","2023-10-30","2023-10-30");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","9.40B","9400000000","119.47","628581","-9.34","75.02-136.53","119.2-122.96","123.23","78692236","","19.7","2.93B","2930000000","6.07","0.56","0.47","2023-11-09","2023-11-09");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Corp","13.64B","13640000000","1771.1","28616","-0.11","1266.2-2739","1747.4-1793.3","1793.9","7677756","1.85","32.39","650.79M","650790000","54.11","13","0.73","2023-11-02","2023-11-02");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5000","Bentley Systems Inc","15.50B","15500000000","49.54","836199","47.22","30.51-55.37","48.83-49.7","49.4","312961395","1.21","98.1","1.17B","1170000000","0.505","0.2","0.4","2023-11-07","2023-11-07");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","17.92B","17920000000","37.02","2002670","4.08","34.2-45.04","36.9-37.33","37.07","484096661","0.664","46.96","2.87B","2870000000","0.795","0.52","1.4","2023-10-25","2023-10-25");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2600","Tandem Diabetes Care Inc","1.42B","1420000000","21.75","1415107","-62.02","21.01-58.82","21.01-22.6","22.75","65077705","0.917","-6.24","790.35M","790350000","-3.48","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","5.92B","5920000000","88.54","579654","-0.64","64.77-114.15","87.58-89.05","89.85","66862788","1.55","-3.28","3.84B","3840000000","-26.83","0.88","0.99","2023-10-25","2023-10-25");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","8.22B","8220000000","260.38","237645","54.49","140.66-307.54","256.94-273.39","273.72","31584095","1.58","13.74","5.15B","5150000000","18.85","","","2023-10-31","2023-10-31");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","6100","Scotts Miracle-Gro Company","3.09B","3090000000","55.03","753514","1.2","39.06-88.61","54.48-56.03","54.71","56156151","1.61","-23.4","3.67B","3670000000","-2.36","2.64","4.8","2023-11-01","2023-11-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","50.13B","50130000000","69.3","4744273","82.56","32.9-72.82","68.66-71.09","71.16","723426643","1","26.79","93.62B","93620000000","2.59","1.48","2.14","2023-11-21","2023-11-21");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","7.48B","7480000000","157.89","287506","55.27","89.41-166.57","156.56-159.89","160.7","47346414","1.29","35.99","606.62M","606620000","4.36","1.4","0.89","2023-11-02","2023-11-02");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","18.3","31.5-44.07","39.63-40.5","39.93","133858743","1.46","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","13.88B","13880000000","106.07","1208422","81.63","55.26-117.29","105.66-108.47","108.68","130881417","","14.58","35.27B","35270000000","7.27","0.32","0.3","2023-09-28","2023-09-28");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","11.04B","11040000000","118.4","1067725","5.72","100.15-159.89","117.4-120.05","119.72","93278902","0.979","-11.52","1.00B","1000000000","-10.3","","","2023-11-01","2023-11-01");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","11.14B","11140000000","36.24","3421307","26.14","22.14-40.5","35.91-37.03","36.9","307532852","1.29","","2.76B","2760000000","-0.003","","","2023-11-28","2023-11-28");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","12.23B","12230000000","94.77","615212","7.32","78.52-107.4","94.21-96.32","96.54","129083981","0.949","25.33","7.26B","7260000000","3.74","1.68","1.77","2023-10-04","2023-10-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","8.34B","8340000000","35.39","1667110","53.07","19.96-36.71","35.16-35.86","35.7","235759366","1.3","-32.35","1.86B","1860000000","-1.09","","","2023-11-27","2023-11-27");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3700","Azenta Inc","3.07B","3070000000","51.1","930689","1.51","36.01-63.6","50.77-52.51","50.77","60153892","1.57","-93.52","630.28M","630280000","-0.548","","","2023-11-08","2023-11-08");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","13.96B","13960000000","128.24","1294025","25.2","86.71-130.52","127.84-130.52","128.88","108852226","1.31","11.05","10.30B","10300000000","11.68","2.8","2.18","2023-10-23","2023-10-23");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","5.07B","5070000000","87.66","367126","38.61","54.19-98.87","87.03-91.8","91.86","57876598","1.21","78.1","2.23B","2230000000","1.12","","","2023-10-31","2023-10-31");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","37000","XPO Inc","8.24B","8240000000","71.04","1836475","50.6","29.02-76.77","69.21-71.73","72.18","115967170","2.07","96.93","7.60B","7600000000","0.727","","","2023-10-31","2023-10-31");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12126","Morningstar Inc","10.66B","10660000000","249.99","226301","11.32","163.28-259.28","246.05-251.14","246.61","42653700","1.16","462.78","1.93B","1930000000","0.536","1.5","0.6","2023-10-25","2023-10-25");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2663","New Relic Inc","6.00B","6000000000","85.39","1468351","46.42","50.24-86","85.32-85.48","85.4","70303487","0.873","-34.85","951.80M","951800000","-2.45","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.56B","3560000000","12.26","4569896","25.66","8.09-14.83","11.33-11.77","11.61","313144036","2.23","21.43","10.57B","10570000000","2.6","","","2023-11-15","2023-11-15");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.70B","6700000000","186.44","213281","32.22","139.49-208.62","185.27-187.39","187.37","35946472","0.908","19.85","6.31B","6310000000","9.39","1.32","0.71","2023-10-25","2023-10-25");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","19.12B","19120000000","83.83","2059801","-4.12","64.25-101.74","83.69-85.27","85.01","228088503","1.3","73.88","19.20B","19200000000","1.14","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","12.26B","12260000000","198.88","446399","44.39","107.18-208.31","195.27-203.19","202.88","61668802","1.58","84.52","848.23M","848230000","2.34","","","2023-10-24","2023-10-24");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.36B","3360000000","6.93","8820081","-38.73","5.11-13.86","6.88-7.26","7.14","485161866","5.15","-6.79","","","-1.02","","","2023-10-25","2023-10-25");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","7.18B","7180000000","159.43","231135","40.26","97.36-176.16","158.98-165.44","164.6","45058416","1.48","37.64","4.18B","4180000000","4.26","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","32.43","3561317","-22.32","26.29-60.46","32.1-33.26","33.75","138962661","","56.98","370.20M","370200000","4.7","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.06B","3060000000","93.73","452975","-22.14","69.36-119.86","93.43-93.92","93.66","32632961","1.04","","2.23B","2230000000","0.072","","","2023-10-31","2023-10-31");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1675","Everbridge Inc","971.33M","971330000","23.83","421227","-33.92","21.05-36.41","23.58-23.98","23.98","40760698","0.846","-26.94","447.37M","447370000","-0.887","","","2023-11-06","2023-11-06");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","3.49B","3490000000","621.2","62957","-39.66","602.7-1037.4","620.7-637.5","637.3","5622101","0.866","33.84","1.70B","1700000000","18.46","11.8","1.9","2023-11-09","2023-11-09");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","4.43B","4430000000","50.29","1650860","-23.32","49.91-85.9","49.91-56.72","59.8","88141737","1.3","34.72","970.02M","970020000","1.48","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","6.27B","6270000000","125.35","432380","11.18","104.15-136.02","124.84-127.33","126.48","50020891","1.28","22.32","764.81M","764810000","5.62","1.15","0.92","2023-11-02","2023-11-02");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","3.48B","3480000000","72.24","536428","77.06","37.92-84.7","71.69-72.88","72.13","48219008","0.986","-54.87","668.02M","668020000","-1.32","","","2023-11-06","2023-11-06");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","6.94B","6940000000","21.81","2309009","27.17","14.87-22.8","21.59-22.27","22.27","318380785","0.672","42.7","1.71B","1710000000","0.508","","","2023-10-31","2023-10-31");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.27B","6270000000","74.45","790589","15.27","58.81-81","74.21-75.46","74.9","84256948","1.39","22.1","1.35B","1350000000","3.37","1.4","1.88","2023-10-25","2023-10-25");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","8.86B","8860000000","49.16","2593189","-45.34","31.45-89.69","49.1-50.32","49.67","180271741","1.23","-38.97","4.28B","4280000000","-1.28","","","2023-11-07","2023-11-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.26B","2260000000","33.05","1151907","-58.46","27.3-101.3","32.74-33.73","33.04","68273978","0.934","-2.59","27.22M","27220000","-12.82","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","13.41B","13410000000","269.22","420217","-7.58","203.65-301.71","266.38-275.14","274.38","49794020","0.95","18.97","6.02B","6020000000","14.12","3.4","1.26","2023-10-24","2023-10-24");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","6.05B","6050000000","106.84","601014","-0.92","91.88-138.49","105.46-107.12","106.62","56688513","1.68","9.77","9.21B","9210000000","10.87","2.6","2.43","2023-10-24","2023-10-24");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.46B","4460000000","44.64","1069734","43.17","28.65-57.73","44.15-44.99","44.87","99900000","0.961","77.93","1.81B","1810000000","0.57","","","2023-11-09","2023-11-09");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","11580","Take-Two Interactive Software Inc","24.27B","24270000000","142.91","1329605","15.07","90-153.84","142.26-144.42","144.4","169830769","0.702","-19.52","5.53B","5530000000","-7.3","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","8.64B","8640000000","201.24","258984","37.47","125-204.05","199.43-202.05","200.36","42954003","1.6","36.01","2.47B","2470000000","5.57","","","2023-10-26","2023-10-26");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","20.18B","20180000000","272.86","434713","34.71","161.69-275.82","271.12-275.82","273.67","73957414","1.2","21.64","3.63B","3630000000","12.58","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","26.41B","26410000000","115.31","2245015","84.02","60.03-115.7","115.15-115.37","115.35","228994568","","60.01","3.64B","3640000000","1.92","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","3.60B","3600000000","43.29","280967","14.37","29.05-59.23","42.98-44.27","44.44","83247963","1.04","-28.35","1.29B","1290000000","-1.53","0.12","0.28","2023-10-25","2023-10-25");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.50B","4500000000","371.52","127614","13.64","296.27-422.75","371.51-377.17","376.1","12123537","1.07","70.78","2.06B","2060000000","5.28","","","2023-10-19","2023-10-19");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","6.15B","6150000000","42.91","933505","-7.38","32.69-47.74","42.45-43.51","43.64","143326208","0.506","-19.57","630.59M","630590000","-2.17","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","666.39M","666390000","10.35","2679062","-43.41","9.81-22.87","10.07-10.46","10.48","64385791","2.13","-2.33","356.82M","356820000","-4.4","","","2023-11-08","2023-11-08");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.7","18631009","29.55","31.3-54.93","53.7-54","53.35","764046152","0.698","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.15B","4150000000","83.67","485052","-2.33","71.6-121.55","83.26-84.73","83.9","49659298","1.28","15.24","3.52B","3520000000","5.47","","","2023-10-19","2023-10-19");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2626","Alteryx Inc","2.48B","2480000000","34.86","2100352","-46.56","27.92-70.63","34.62-35.6","35.61","71051829","0.525","-7.73","903.35M","903350000","-4.53","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","14.93B","14930000000","285.48","244616","29.96","199.49-293.26","284.75-289.46","289.09","52289868","0.431","42.27","3.03B","3030000000","6.77","4.76","1.67","2023-10-26","2023-10-26");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5991","Zillow Group Inc","10.73B","10730000000","46.09","490447","35.16","26.21-55.68","45.69-47.3","47.51","232826066","1.74","-61.47","1.89B","1890000000","-0.771","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","2.69B","2690000000","37.68","562714","-18.14","33.36-54.98","37.5-39.34","39.26","71480154","0.854","-3.73","402.86M","402860000","-10.24","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.72B","3720000000","32.97","664736","-6.44","19.58-37.25","31.68-33.28","32.05","112911195","0.396","-51.54","445.39M","445390000","-0.644","","","2023-11-30","2023-11-30");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.21B","4210000000","20.11","2469867","1.26","18.5-23.9","20.02-20.17","20.22","209288141","0.907","22.33","2.16B","2160000000","0.901","1","4.97","2023-11-08","2023-11-08");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","6.84B","6840000000","74.83","852409","42.13","49.13-76.26","74.05-74.86","74.34","91466244","","30.39","2.33B","2330000000","2.45","0.92","1.23","2023-10-30","2023-10-30");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","2.59B","2590000000","10.46","2455853","-55.11","9.2-26.55","10.21-10.76","10.33","251017587","-0.257","18.44","543.92M","543920000","0.573","","","2023-11-08","2023-11-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","29.29B","29290000000","79","1855882","69.82","41.05-84.83","78.6-79.36","79.06","370788709","0.717","13.03","11.79B","11790000000","6.06","","","2023-10-31","2023-10-31");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","6.81B","6810000000","67.96","537163","33.49","45.11-72.06","67.29-68.36","68.73","100230786","0.93","21.62","4.57B","4570000000","3.14","0.6","0.88","2023-10-25","2023-10-25");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","133.81M","133810000","6.32","531909","-72.52","6.31-24.8","6.31-6.465","6.43","21172289","2.67","-0.47","190.64M","190640000","-13.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","18.17B","18170000000","131.47","235647","10.05","109.45-144.25","131.36-133.65","132.81","138187472","1.18","56.57","2.64B","2640000000","2.91","0.2","0.15","2023-12-18","2023-12-18");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39","5423660","37.03","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","2023-09-20","2023-09-20");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","876.55M","876550000","6.06","1146473","-20.58","5.96-10.79","6.05-6.28","6.21","144645118","1.18","-4.58","189.60M","189600000","-1.33","","","2023-11-14","2023-11-14");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3132","Chegg Inc","1.13B","1130000000","9.82","2786534","-53.53","8.55-30.05","9.81-10.02","10.02","115321288","1.14","4.36","740.39M","740390000","2.27","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","622.54M","622540000","3.73","1251943","-23.88","3.07-5.19","3.7-3.86","3.85","166900000","1.95","-28.05","419.11M","419110000","-0.133","","","2023-11-01","2023-11-01");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","37.86B","37860000000","53.85","4347465","16.01","42.91-60.88","53.62-54.1","54.04","703074557","1.33","22.11","49.25B","49250000000","2.44","2.8","5.2","2023-10-24","2023-10-24");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","1166","Virgin Galactic Holdings Inc","748.96M","748960000","2.04","24314681","-61.58","1.86-6.61","1.99-2.09","1.99","367136598","1.38","-0.97","3.90M","3900000","-2.13","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Corporation","20.19B","20190000000","1521.94","34736","28.65","1064.09-1529.11","1508.87-1529.06","1519.65","13264492","0.783","10.9","15.06B","15060000000","139.83","","","2023-10-31","2023-10-31");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","10.25B","10250000000","200.31","417554","33.43","128-223.8","198.97-202.81","200.04","51181534","0.416","23.83","7.40B","7400000000","8.39","1.52","0.76","2023-10-31","2023-10-31");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","11.27B","11270000000","154.49","508144","-19.35","139.28-202.66","152.49-154.72","152.75","72935131","0.639","30.72","2.08B","2080000000","5.03","2.08","1.35","2023-11-07","2023-11-07");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","11268","Middleby Corp","7.40B","7400000000","138.12","440518","2.89","122.33-162.02","137.28-139.04","138.83","53603026","1.54","16.28","4.07B","4070000000","8.45","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","4.67B","4670000000","30.2","871532","54.63","16.55-33.08","29.91-30.27","30.16","154738349","","15.82","3.20B","3200000000","1.9","0.1","0.33","2023-11-02","2023-11-02");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.54B","1540000000","4.62","6582388","-28.26","2.99-7.92","4.6-4.78","4.76","332331647","1.79","-2.82","2.77B","2770000000","-1.64","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","4.82B","4820000000","58.72","1131179","23.8","36.33-76.4","58.34-59.73","59.31","82058289","1.23","30.15","2.27B","2270000000","1.95","","","2023-11-07","2023-11-07");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","8.37B","8370000000","77.87","1694767","78.36","39.56-84.57","77.35-79.9","80.72","107479000","1.42","5.57","10.69B","10690000000","14.07","0.84","1.08","2023-12-05","2023-12-05");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","15500","Teleflex Incorporated","10.03B","10030000000","213.45","291676","-6.11","182.65-276.43","213.3-216.39","214.62","46992159","0.995","27.25","2.90B","2900000000","7.85","1.36","0.64","2023-10-26","2023-10-26");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","5.31B","5310000000","59.31","651755","68.93","32.63-61.53","58.94-59.71","59.85","89534833","1","8.86","2.95B","2950000000","6.72","0.92","1.55","2023-11-01","2023-11-01");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.71B","4710000000","31.85","1287064","1.14","23.58-39.05","31.69-32.47","32.33","148077055","1.96","-55.44","6.29B","6290000000","-0.577","1","3.14","2023-11-02","2023-11-02");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","19.10B","19100000000","327.58","449121","-3.47","256.19-374","324.38-329.18","326.99","58300000","0.688","20.64","31.84B","31840000000","15.89","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0.74","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","22.67B","22670000000","229.47","378543","18.45","159.21-254","228.52-231.81","229.9","98781406","","191.72","5.09B","5090000000","1.2","2.08","0.91","2023-11-09","2023-11-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","4.60B","4600000000","30.78","1530087","71.38","15.12-34.96","30.25-31.33","31.69","149359873","1.73","224.34","1.29B","1290000000","0.136","","","2023-11-16","2023-11-16");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","13.16B","13160000000","230.79","210883","5.39","202.57-253.4","230.27-233.23","232.75","57014497","0.942","26.32","2.59B","2590000000","8.77","2.72","1.18","2023-12-13","2023-12-13");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.50B","1500000000","3.29","4106529","-61.57","2.01-8.5","3.21-3.35","3.21","454729330","1.42","-363.33","9.38B","9380000000","-0.009","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","3.27B","3270000000","73.01","294824","-12.6","62.03-85.09","71.94-73.07","73.21","44720822","1.14","15.51","1.27B","1270000000","4.7","1.016","1.39","2023-10-24","2023-10-24");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.03B","1030000000","5.58","5210792","-59.8","5.28-17.13","5.42-5.7","5.58","184004936","0.729","15.13","1.49B","1490000000","0.374","","","2023-12-18","2023-12-18");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","14.52B","14520000000","99.59","1456354","30.08","76.12-117.38","99.47-100.35","99.81","145798213","0.522","14.32","5.35B","5350000000","6.98","1.12","1.12","2023-10-04","2023-10-04");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","5.08B","5080000000","95.3","537778","26.93","67.09-116.31","94.92-98.94","99.53","53308174","1.75","9.09","12.21B","12210000000","10.51","1.8","1.89","2023-09-25","2023-09-25");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","18.65B","18650000000","9.43","1936129","24.08","5.97-11.94","9.36-9.84","9.91","1977251267","2.11","-53.33","3.83B","3830000000","-0.177","1.01","11.41","2023-11-02","2023-11-02");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3800","Playtika Holding Corp","3.83B","3830000000","10.45","1177848","3.57","7.81-12.9","10.25-10.84","10.22","366495560","0.834","12.62","2.58B","2580000000","0.836","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","26000","Regal Beloit Corporation","10.04B","10040000000","151.39","351425","-34.73","113.56-256.29","149.76-153.29","153.27","66311371","1.07","40.2","5.56B","5560000000","3.74","1.4","0.93","2023-10-31","2023-10-31");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.32B","4320000000","15.55","970417","5.57","5.78-19.4","15.16-15.62","15.27","282615723","2.22","-17.77","976.17M","976170000","-0.955","","","2023-11-08","2023-11-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","16.35B","16350000000","98.71","1335755","31.58","69.12-136.46","98.41-101.91","102.53","165644387","1.52","5.75","20.45B","20450000000","17.27","1.7","1.72","2023-10-17","2023-10-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","890","TKO Group Holdings Inc","8.32B","8320000000","100.11","743120","48","66.43-118.04","98.65-102.3","100.76","83161653","1.15","44.14","1.34B","1340000000","2.25","0.48","0.48","2023-11-02","2023-11-02");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.51B","2510000000","31.23","756203","41.95","19.06-38.97","30.9-31.72","31.62","80337939","0.763","19.86","1.71B","1710000000","1.56","","","2023-10-26","2023-10-26");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","22.75B","22750000000","164.62","323676","10.8","138.82-182.18","163.65-165.94","165.56","138187472","1.18","45.39","2.64B","2640000000","2.91","0.2","0.12","2023-12-18","2023-12-18");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","Victoria's Secret ","1.38B","1380000000","18.46","2362731","-42.55","16.53-48.16","17.14-18.84","17.81","77273512","2.03","7.39","6.17B","6170000000","2.47","","","2023-11-15","2023-11-15");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","752.31M","752310000","3.55","3192599","-70.42","3.04-13.73","3.5-3.72","3.65","211919401","1.92","-0.59","8.62B","8620000000","-5.95","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.79B","1790000000","8.01","554813","-16.3","5.63-12.79","7.98-8.25","8.12","223883084","2.77","-5.1","37.61M","37610000","-1.47","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2570","Opendoor Technologies Inc","2.12B","2120000000","3.22","21952410","-20.69","0.92-5.41","3.13-3.45","3.42","659195207","2.1","-1.44","11.31B","11310000000","-2.2","","","2023-11-08","2023-11-08");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","3.78B","3780000000","26.84","1070283","15.69","18.06-30.99","26.77-27.38","27.59","140900000","1.66","57.31","7.86B","7860000000","0.469","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1177","Certara Inc","2.25B","2250000000","14.1","789357","-0.77","10.6-24.96","14.06-14.5","14.38","159776148","1.42","116.61","352.08M","352080000","0.121","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.16B","2160000000","17.21","517571","-24.65","16.01-25.69","16.81-17.38","17.14","125409404","0.476","-18.86","522.18M","522180000","-0.92","","","2023-11-09","2023-11-09");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","7.69B","7690000000","512.45","73296","6.7","430.16-574.66","499.97-515.23","505.87","15013449","0.525","33.72","2.19B","2190000000","15.14","1.6","0.31","2023-10-30","2023-10-30");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","9.65B","9650000000","159.71","79385","-48.33","152.5-350.63","158.55-161.59","160.86","60446854","1.27","23.83","1.94B","1940000000","6.75","2.4","1.5","2023-11-10","2023-11-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.22B","7220000000","23.51","4526387","10.32","19.46-27.56","23.23-23.57","23.35","307211015","0.967","10.25","9.67B","9670000000","2.29","0.4","1.7","2023-10-31","2023-10-31");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","6.77B","6770000000","172.21","152466","46.46","108.75-185.57","171.44-175.41","174.46","39300935","0.984","509.44","1.67B","1670000000","0.338","1.88","1.09","2023-10-25","2023-10-25");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","7.61B","7610000000","18.76","2452798","-22.54","15-29.44","17.98-18.84","18","405482131","1","-87.37","3.67B","3670000000","-0.213","","","2023-10-26","2023-10-26");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.81B","10810000000","90.34","1337464","-3.8","66-96.35","89.71-92.34","91.93","119706534","1.1","22.69","12.35B","12350000000","3.98","0.96","1.06","2023-10-23","2023-10-23");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","31.19B","31190000000","65.06","79467","-8.79","61.47-74.42","65.06-66.97","66.87","479389601","","40.04","4.26B","4260000000","1.6","0.822","1.26","2023-12-06","2023-12-06");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.26B","4260000000","178.1","271537","24.12","130.49-215.79","176.92-181.38","180.35","23893360","","93.4","887.45M","887450000","1.9","7","3.93","2023-11-09","2023-11-09");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","13.67B","13670000000","522.88","356756","55.07","298.63-568.47","514.71-538.08","536.91","26134458","0.923","25.48","3.69B","3690000000","20.32","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","1.77B","1770000000","16.84","3387437","-34.73","16.27-38.55","16.28-16.93","16.38","105289353","1.7","-2.06","5.39B","5390000000","-8.18","0.04","0.21","2023-11-01","2023-11-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.43B","4430000000","42.74","1309094","-17.03","22.89-52.23","42.74-42.83","42.77","103719179","1.58","62","5.42B","5420000000","0.69","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","6.31B","6310000000","32.79","1495509","47.11","19.8-53.05","32.54-33.67","33.81","192376420","1.71","26.42","1.03B","1030000000","1.24","","","2023-10-26","2023-10-26");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.36B","10360000000","28.07","568551","-30.23","25.39-40.27","27.76-28.21","27.92","369253027","0.694","15.75","3.89B","3890000000","1.78","1.35","4.81","2023-11-03","2023-11-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.07B","2070000000","24.78","1965683","10.92","16.83-31.29","24.58-25.15","25.2","83519692","2.16","25.78","1.37B","1370000000","0.96","","","2023-10-24","2023-10-24");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","11.15B","11150000000","75.78","1543698","1.09","64.65-85.32","75.02-76.02","75.27","147119644","0.96","36.15","4.16B","4160000000","2.1","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.47B","6470000000","64.68","747457","24.74","46.1-73","64.35-65.41","64.95","100012042","1.76","9.39","3.68B","3680000000","6.89","0.64","0.99","2023-10-24","2023-10-24");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","1.31B","1310000000","5.27","5682354","-51.38","4.41-10.85","5.13-5.97","4.64","247776653","0.094","-2.43","238.00K","238000","-2.2","","","2023-11-08","2023-11-08");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0.57","585.1-862.87","847.79-848","847.78","13455454","0.544","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.41B","5410000000","77.44","641330","6.68","64.55-93.15","77.29-78.39","77.85","69834130","1.55","3.26","6.73B","6730000000","7.65","1.6","2.07","2023-10-26","2023-10-26");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.08B","6080000000","27.41","2224245","13.59","20.66-33.68","26.98-27.56","27.18","221701666","1.46","26.66","5.05B","5050000000","1.03","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.48B","7480000000","61.68","429874","19.37","48.17-66.96","61.16-61.82","61.89","121242187","1.2","20.83","3.43B","3430000000","2.95","1","1.62","2023-12-05","2023-12-05");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","8.10B","8100000000","293.84","243979","23.42","180-329","289.62-302.95","305.31","27561512","1.46","7.28","29.33B","29330000000","40.2","2","0.68","2023-10-18","2023-10-18");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","20.59B","20590000000","72.61","1100069","17.99","52.82-74.57","72.37-73.18","73.28","283613083","0.763","28.05","3.97B","3970000000","2.59","0.46","0.63","2023-10-23","2023-10-23");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","9.20B","9200000000","122.88","582232","18.51","93.53-145.53","121.27-123.07","122.8","74879744","1.37","8.24","14.18B","14180000000","14.87","1.16","0.94","2023-10-31","2023-10-31");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","577","New Fortress Energy LLC","6.46B","6460000000","31.5","1245828","-35.87","25.06-60.33","31.22-32.49","32.21","205031406","1.54","16.49","2.42B","2420000000","1.9","0.4","1.27","2023-11-01","2023-11-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","19.24B","19240000000","46.68","2570828","38.89","30.59-51.34","46.45-47.14","47.09","412209789","1.26","36.37","6.20B","6200000000","1.28","0.16","0.34","2023-11-01","2023-11-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","7.34B","7340000000","47.41","1852807","32.21","31.28-56.53","46.86-47.47","47.44","154754031","1.33","15.45","7.77B","7770000000","3.06","","","2023-10-24","2023-10-24");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","6.29B","6290000000","49.95","1597023","8.89","41.33-64.7","49.81-50.45","50.39","125826232","1.45","8.22","7.85B","7850000000","6.1","0.8","1.6","2023-10-19","2023-10-19");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","9.13B","9130000000","57.23","1288907","-21.84","51.77-82.69","57.07-59.36","59.44","159491100","1.21","11.73","7.06B","7060000000","4.9","","","2023-11-07","2023-11-07");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","16.24B","16240000000","127.27","478906","40.09","81.29-138.39","125.45-127.46","127.73","127687296","1.29","12.33","13.86B","13860000000","10.32","2","1.57","2023-11-07","2023-11-07");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","9.11B","9110000000","64","899360","20.44","41.8-76.86","61.79-64.1","63.52","142384209","0.65","-34.05","830.54M","830540000","-1.86","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","1.90B","1900000000","6.08","1618306","-34.83","6.03-11.14","6.03-6.16","6.14","312503201","1.15","20.85","894.78M","894780000","0.294","","","2023-11-09","2023-11-09");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.50B","3500000000","23.52","5133223","-23.04","21.32-39.35","23.07-23.83","23.32","148765969","","4.95","6.56B","6560000000","4.76","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61900","Pilgrims Pride Corp","5.86B","5860000000","24.76","836758","-2.52","19.96-26.57","24.64-25.3","25.29","236789929","0.993","34.78","17.07B","17070000000","0.713","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","178.77M","178770000","1.28","6156460","-22.42","0.73-2.82","1.23-1.34","1.28","139663524","2.2","-1.02","971.33M","971330000","-1.21","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","4.84B","4840000000","28.91","1794337","5.74","20.38-42.51","28.3-29.07","28.92","167403199","","89.41","502.23M","502230000","0.323","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4500","Core ","6.38B","6380000000","28.21","1070076","21.18","18.75-33.32","28.17-28.88","29.44","226221877","0.909","13.47","6.63B","6630000000","2.12","","","2023-12-05","2023-12-05");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.44B","1440000000","14.59","1334507","-35.87","11.14-23.1","14.55-15.04","15.01","98998947","1.2","6.38","5.04B","5040000000","2.3","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","58.91","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.71B","6710000000","36.99","1247840","-17.75","35.31-48.85","36.76-37.6","37.03","181318104","","16.58","4.41B","4410000000","2.22","0.55","1.49","2023-11-07","2023-11-07");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","4.03B","4030000000","22.8","450802","-24.98","20.5-33.26","22.46-23.14","23.17","176863070","0.552","-42.72","552.69M","552690000","-0.53","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","3.23B","3230000000","27.34","17891489","94.87","10.16-48.87","27.04-28.29","28.22","118201764","1.47","-11.65","273.85M","273850000","-2.33","","","2023-12-07","2023-12-07");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2246","Credit Acceptance Corporation","6.46B","6460000000","504.17","67620","3.48","358-576.05","503.36-512.99","510.19","12822201","1.34","19.91","944.10M","944100000","25.51","","","2023-10-30","2023-10-30");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","8.61B","8610000000","5.4","1076491","46.34","2.84-6.98","5.37-5.51","5.42","1595184665","1.56","71.18","1.96B","1960000000","0.076","0.4","7.41","2023-11-07","2023-11-07");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","56.82","3.95-8.41","8.39-8.4","8.39","324579219","","-14.67","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","6.34","40.75-75.49","74.25-74.28","74.24","357633808","2.41","","8.01B","8010000000","11.77","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","6.99B","6990000000","50.01","1603926","-17.96","48.86-80.04","49.4-50.3","49.33","139797572","1.08","24.47","1.10B","1100000000","2.04","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","897.56M","897560000","12.88","1537099","-43.88","10.28-25.11","12.63-13.06","13","69686664","1.56","-3.05","362.20M","362200000","-4.19","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","955.21M","955210000","5.67","2670749","-42.14","5.46-10.2","5.63-5.76","5.71","168466493","1.4","67.5","531.85M","531850000","0.084","","","2023-11-09","2023-11-09");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","4.23B","4230000000","58.63","1005189","11.63","48.2-79.56","57.76-59.14","59.25","72106506","1.7","19.29","2.75B","2750000000","3.02","0.96","1.64","2023-10-31","2023-10-31");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1383","LegalZoom.com Inc","1.96B","1960000000","10.2","1164792","4.19","6.89-15.68","9.81-10.22","10.01","192361718","1.07","-175","636.69M","636690000","-0.058","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","332.62M","332620000","14.95","40666","150.42","4.93-22.85","14.61-15.4","15.11","22248782","","-1.02","528.37M","528370000","-14.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","1.15B","1150000000","4.3","3814037","-70.16","4.3-14.51","4.3-4.61","4.63","267765145","1.22","32.21","6.17B","6170000000","0.136","","","2023-11-16","2023-11-16");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5097","Synovus Financial Corp","4.43B","4430000000","30.3","1305903","-22.47","25.19-44.91","29.74-30.31","30.28","146167089","1.4","5.85","2.24B","2240000000","5.16","1.52","5.02","2023-10-17","2023-10-17");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9450","Columbia Sportswear Company","4.40B","4400000000","71.76","429404","1.07","65.02-98.32","71.52-72.22","71.74","61330254","0.958","15.28","3.57B","3570000000","4.71","1.2","1.67","2023-10-26","2023-10-26");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12319","Nexstar Media Group Inc","5.33B","5330000000","152.04","409131","-20.34","133.09-217.76","151.79-159.47","157.85","35082594","1.49","8.19","5.25B","5250000000","18.8","5.4","3.55","2023-10-31","2023-10-31");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1480","Tusimple Holdings Inc","378.02M","378020000","1.65","1461906","-78.57","0.75-8.48","1.5-1.74","1.49","229103184","1.06","-0.8","9.37M","9370000","-2.11","","","2023-10-31","2023-10-31");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","2.67M","2670000","0.045","525336","-99.99","0.03-377.3","0.042-0.05","0.045","59274631","1.53","0.002","5.79B","5790000000","25.58","","","2023-10-19","2023-10-19");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","18.65M","18650000","0.1","3933332","-99.93","0.04-147.68","0.07-0.13","0.11","186538236","","0.01","5.57B","5570000000","7.53","1.08","1080","2023-10-13","2023-10-13");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","69000","Otis Worldwide Corp","33.40B","33400000000","81.11","1793325","19.63","62.49-91.33","80.71-81.78","81.68","411744999","0.846","25.39","13.85B","13850000000","3.2","1.36","1.68","2023-10-24","2023-10-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","37.30B","37300000000","52.55","4057320","-14.34","48.68-68.43","52.42-53.25","52.61","709764000","0.788","41.15","17.53B","17530000000","1.29","0.64","1.22","2023-11-02","2023-11-02");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","13.43B","13430000000","91.82","771519","0.54","68.67-96.88","91.49-94.14","93.43","146211702","1.14","16.69","989.00M","989000000","5.5","","","2023-11-09","2023-11-09");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","21.65B","21650000000","35.27","2599383","-4.31","28.52-36.74","35.01-35.33","35.15","613825731","0.903","49.37","2.33B","2330000000","0.715","1.04","2.95","2023-10-25","2023-10-25");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","15.65B","15650000000","125.77","694385","-17.49","117.63-163.83","124.47-126.42","126.46","124418869","0.72","68.78","3.08B","3080000000","1.83","3.72","2.96","2023-10-23","2023-10-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","12.75B","12750000000","51.34","1160966","-12.51","45.43-62.4","51.16-51.65","51.69","248321667","1.55","36.87","3.65B","3650000000","1.39","","","2023-11-01","2023-11-01");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","3.49B","3490000000","21.2","5267795","-30.47","20.98-34.73","20.98-21.66","21.6","164952114","1.1","-0.86","2.53B","2530000000","-24.69","","","2023-10-25","2023-10-25");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","19.54B","19540000000","415","274216","11.75","325-448.71","412.82-419.94","415.72","47074611","1.03","25.47","5.59B","5590000000","16.39","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.33B","13330000000","9.35","7130262","-19.81","9.13-12.78","9.32-9.53","9.53","1425337240","0.854","13.23","14.69B","14690000000","0.709","0.49","5.24","2023-11-09","2023-11-09");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","1.87M","1870000","0.05","690712","-99.97","0.01-175.13","0.03-0.05","0.04","62349844","1.5","0.01","2.62B","2620000000","20.88","2.8","5600","2023-10-19","2023-10-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","8.79B","8790000000","29.1","4010832","-10.41","21.58-35.78","28.29-29.47","28.5","301618768","1.33","7.96","7.50B","7500000000","3.67","1.2","4.12","2023-10-18","2023-10-18");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","16.20B","16200000000","214.24","545761","4.54","195.27-246.23","213.66-216.54","216.3","75601661","0.986","27.55","3.33B","3330000000","7.78","2.56","1.19","2023-10-24","2023-10-24");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","13.74B","13740000000","55.37","1018594","4.37","45.25-64.52","55.04-55.65","55.5","248087448","1.41","22.19","5.38B","5380000000","2.49","0.96","1.73","2023-10-26","2023-10-26");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","27000","Westinghouse Air Brake Technologies Corp","19.29B","19290000000","107.69","851212","25.29","79.33-119.7","107.05-107.96","107.99","179130334","1.5","28.59","8.99B","8990000000","3.76","0.68","0.63","2023-10-31","2023-10-31");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","23","VICI Properties Inc","31.81B","31810000000","31.39","4844284","-6.07","28.49-38.67","31.21-31.48","31.51","1013428150","0.953","14.41","3.34B","3340000000","2.18","1.66","5.29","2023-10-26","2023-10-26");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","11.15B","11150000000","102.87","712054","-20.26","97.74-128.49","102.53-103.77","103.42","108370537","0.802","53.76","1.52B","1520000000","1.92","4","3.89","2023-10-26","2023-10-26");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","10.94B","10940000000","376.31","195691","-16.1","344.63-509.62","371.24-384.37","373.28","29076227","0.891","-24.66","2.77B","2770000000","-14.48","","","2023-10-26","2023-10-26");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","5.47B","5470000000","43.68","2800226","-63.68","39.02-125.48","43.38-45.2","44.43","125258430","","-16.43","921.90M","921900000","-2.65","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","11.25B","11250000000","73.15","1196144","24.11","51.52-79.66","72.97-73.82","74.01","153816338","1.44","-853.49","1.39B","1390000000","-0.086","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","16.59B","16590000000","88.16","1274288","-0.06","80.53-117.77","87.02-89.14","87.68","188174773","0.366","165.34","2.23B","2230000000","0.536","","","2023-10-25","2023-10-25");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","12.44B","12440000000","54.14","1383753","-19.28","52.28-67.79","54.02-54.89","54.44","229702154","0.495","16.54","5.84B","5840000000","3.29","2.45","4.53","2023-11-02","2023-11-02");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","5.91B","5910000000","11.99","5616803","-18.71","7.88-14.69","11.62-12.07","11.75","492675580","1.02","-51.77","4.32B","4320000000","-0.231","","","2023-11-03","2023-11-03");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","13.70B","13700000000","64.08","1042759","-24.26","62.68-85.94","63.37-64.18","63.82","213925817","0.786","17.86","1.66B","1660000000","3.59","4.284","6.69","2023-10-27","2023-10-27");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","11.65B","11650000000","42.82","1446213","6.7","31.84-45.51","42.17-42.95","42.29","272174342","1.38","32.05","11.35B","11350000000","1.33","1.8","4.2","2023-10-31","2023-10-31");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","15.90B","15900000000","127.14","1645535","129.45","52.7-156.85","126.6-132.02","134.26","125036644","1.99","9.65","18.53B","18530000000","13.19","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","12.92B","12920000000","94.07","824074","0.84","76.58-110.91","93.32-94.94","95.13","137351127","0.779","18.09","14.84B","14840000000","5.19","1.44","1.53","2023-10-31","2023-10-31");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","10.13B","10130000000","29.15","2414977","-0.24","21.89-33.24","28.93-29.46","29.13","347351250","1.41","9.35","11.41B","11410000000","3.13","0.88","3.02","2023-11-01","2023-11-01");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","23000","Bunge Limited","16.94B","16940000000","112.41","1200519","25.67","80.41-116.59","111.93-115","115.3","150642387","0.667","8.57","63.80B","63800000000","13.11","2.65","2.36","2023-10-25","2023-10-25");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","3.82B","3820000000","6.38","11333326","-53.77","6.24-14","6.24-6.51","6.58","598400000","","54.44","1.46B","1460000000","0.117","0.6","9.43","2023-10-26","2023-10-26");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","18.94B","18940000000","84.67","1492773","23.17","57.23-87.86","84.31-86.02","85.74","223712284","2.26","22.7","17.84B","17840000000","3.73","2","2.36","2023-11-02","2023-11-02");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17.07B","17070000000","114.98","702464","0.85","97.71-125.28","114.66-116.48","116.36","148462481","0.613","19.79","4.41B","4410000000","5.86","2.96","2.57","2023-11-08","2023-11-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","18.59B","18590000000","174.05","1975043","28.16","115.66-232","171.68-177.64","177","106831394","1.37","117.69","2.99B","2990000000","1.47","","","2023-10-26","2023-10-26");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","9.37B","9370000000","38.84","1280606","-5.37","40.38-51.18","40.98-42.01","41.68","228182000","0.37","19.12","1.98B","1980000000","2.15","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.16B","10160000000","20.57","3637303","-14.86","15.11-24.8","20.405-20.61","20.59","493907983","1.43","-4.91","-1.51B","-1510000000","-4.17","2.6","12.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","15.70B","15700000000","66.92","872357","10.57","48.22-78.58","66.86-68.43","67.86","234556676","1.09","28.41","2.57B","2570000000","2.09","","","2023-11-09","2023-11-09");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","3.27B","3270000000","15.06","9046944","-59.41","13.3-37.92","14.91-15.74","15.5","217183357","2.32","36.14","2.42B","2420000000","0.415","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Technology","Software \u0026 IT Services","Mexico","CA09214V1040","6100","Black Knight Inc","307.02M","307020000","75.76","3094449","12.59","53.15-75.99","75.72-75.88","75.76","304126688","","-9.86","1.52B","1520000000","1.58","","","2023-11-03","2023-11-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","7.76B","7760000000","54.86","926506","-24.51","33.86-80.98","54.15-55.01","54.89","141483668","1.42","6.09","2.35B","2350000000","8.98","1.92","3.5","2023-10-19","2023-10-19");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","15.10B","15100000000","36.53","2072467","2.38","28.78-37.97","36.36-36.77","36.5","413378312","0.687","36.99","1.57B","1570000000","0.99","0.88","2.41","2023-11-02","2023-11-02");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17000","Hubbell Inc","16.94B","16940000000","315.9","432753","44.17","209.96-340.06","314.29-319.15","319.57","53631016","1","27","5.19B","5190000000","11.77","4.48","1.42","2023-10-24","2023-10-24");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","16.50B","16500000000","64.12","1132490","-4.21","55.5-79.5","63.93-64.55","64.6","257523291","","14","11.63B","11630000000","4.59","0.44","0.69","2023-10-24","2023-10-24");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","9.30B","9300000000","41.1","1619854","-5.19","36.82-48.93","40.32-41.28","40.66","226227125","0.599","23.79","1.04B","1040000000","1.73","1.96","4.77","2023-10-26","2023-10-26");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21364","Service Corporation International","9.16B","9160000000","60.74","951921","0.23","56.85-74.66","60.4-61.69","61.6","150857390","0.769","19.03","4.05B","4050000000","3.19","1.16","1.91","2023-11-01","2023-11-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","15.29B","15290000000","261.16","266035","48.84","168.24-295.98","259.64-265.6","265.91","58557052","0.911","10.18","15.70B","15700000000","25.6","4","1.53","2023-10-26","2023-10-26");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","8.12B","8120000000","138.28","559613","1.43","114.67-157.9","138.01-140.34","138.61","58747010","1.58","15.74","22.46B","22460000000","8.8","3.08","2.23","2023-10-31","2023-10-31");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","13.05B","13050000000","48.28","1373429","-0.84","43.46-54.99","48.03-48.5","48.5","270293504","0.98","16.69","1.38B","1380000000","2.89","2.92","6.05","2023-11-02","2023-11-02");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.54B","4540000000","52.86","559512","-12.7","41.52-69.85","52.64-53.17","53.05","85845970","1.2","17.91","4.74B","4740000000","2.96","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","7.46B","7460000000","91.54","673241","41.44","52.08-95.88","90.41-92.05","91.02","81444895","1.21","-67.07","905.34M","905340000","-1.36","","","2023-12-05","2023-12-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","9.97B","9970000000","37.7","1169145","-17.27","35.44-49.89","37.69-38.28","38.16","264505777","0.767","21.46","2.30B","2300000000","1.77","1.2284","3.26","2023-11-06","2023-11-06");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","13.37B","13370000000","376.43","273048","54","202.97-393.02","369.49-379.2","381.13","35514352","0.972","24.09","4.80B","4800000000","15.56","4.4","1.17","2023-10-23","2023-10-23");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.1","761701","13.14","94.02-146.66","132.94-139.2","134.12","86553893","0.634","32.09","1.11B","1110000000","4.18","3.6","2.7","2023-11-01","2023-11-01");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","7.27B","7270000000","14.3","9254110","-4.67","11.82-22.83","14.24-14.52","14.62","508682121","2.19","32.35","21.98B","21980000000","0.443","","","2023-10-26","2023-10-26");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.79","4.61","22.84B","22840000000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","19.54B","19540000000","83.27","798646","29.38","51.47-87.53","82.54-84.61","84.65","234658861","0.967","51.4","1.22B","1220000000","1.61","0.36","0.43","2023-10-26","2023-10-26");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","4.97B","4970000000","7.35","5986766","-30.46","6.41-11.99","7.22-7.39","7.26","676234313","1.19","-1.17","2.61B","2610000000","-6.3","","","2023-11-07","2023-11-07");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","12.86B","12860000000","352.4","292469","30.55","228.61-383.83","347.68-353.44","355.96","36498340","0.926","23.9","7.17B","7170000000","14.87","9.8","2.78","2023-10-19","2023-10-19");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","9.62B","9620000000","113.37","374101","-11.87","108.58-150.98","112.7-113.57","113.36","84863650","","1.78","7.15B","7150000000","10.02","2.52","2.22","2023-10-31","2023-10-31");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","5.15B","5150000000","28.86","5683249","-32.03","27.76-57.61","28.8-29.89","30.19","178449605","2.44","-3.52","10.87B","10870000000","-8.26","0.4","1.39","2023-10-12","2023-10-12");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","11.08B","11080000000","51.92","1370640","-11.26","48.74-66.71","51.69-52.44","52.84","213431757","0.837","52.52","723.34M","723340000","0.994","1.52","2.93","2023-10-18","2023-10-18");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","8.62B","8620000000","53.44","1811453","11.29","45.63-64.35","52.9-53.68","53.57","161294000","1.17","16.83","6.83B","6830000000","3.18","0.56","1.05","2023-10-18","2023-10-18");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30288","Amdocs Ltd","10.35B","10350000000","86.93","564229","6.27","78.02-99.75","86.71-88.05","87.78","119026000","0.657","18.55","4.81B","4810000000","4.71","1.74","2","2023-11-08","2023-11-08");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","11.64B","11640000000","83.93","687413","17.78","66.47-92.16","83.09-84.48","84","138726792","1.3","85.99","13.96B","13960000000","0.975","0.72","0.86","2023-11-13","2023-11-13");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.22B","7220000000","48.81","1778819","16.63","38.33-54.25","48.6-49.19","49.08","147842355","0.913","32.98","4.23B","4230000000","1.48","","","2023-12-07","2023-12-07");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.12B","5120000000","24.43","2733955","-33.07","22.44-43.19","23.94-24.65","24.09","209478774","1.07","-3.72","9.46B","9460000000","-6.62","1.5","6.14","2023-11-13","2023-11-13");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","Vistra Energy Corp","12.10B","12100000000","32.91","3914939","30.03","20.76-34.28","32.79-33.23","33.04","367570248","1","8.92","16.63B","16630000000","3.7","0.824","2.5","2023-11-03","2023-11-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","12.28B","12280000000","136.79","803398","67.53","74.22-147","134.25-140.02","139.63","89833906","1.47","9.56","9.71B","9710000000","14.25","2.08","1.52","2023-10-25","2023-10-25");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","12.08B","12080000000","33.55","2298287","8.61","24.59-38.32","32.54-33.63","32.68","359952112","1.7","29.71","3.13B","3130000000","1.13","1.4","4.17","2023-10-26","2023-10-26");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","5.77B","5770000000","37.89","1330467","-5.39","36.64-54.34","37.18-38.05","37.35","152422440","1.3","14.84","4.09B","4090000000","2.54","0.48","1.27","2023-10-31","2023-10-31");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7300","First Horizon National Corporation","6.40B","6400000000","11.46","7134618","-50.88","8.99-24.92","11.36-11.58","11.62","558701883","0.952","5.76","3.22B","3220000000","2","0.6","5.24","2023-10-17","2023-10-17");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.53B","7530000000","63.75","1300732","23.02","44.52-68.01","63.08-64.49","64.32","118100000","1.18","11.82","13.00B","13000000000","5.38","1","1.57","2023-11-16","2023-11-16");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","8.16B","8160000000","99.36","422253","40.92","64.51-103.96","98.89-100.5","100.58","82100000","1.46","19.27","3.16B","3160000000","5.15","1.16","1.17","2023-11-03","2023-11-03");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","7.36B","7360000000","22.53","1380883","-27.98","19.37-34.99","22.43-23.36","23.35","326575879","1.16","8.01","8.96B","8960000000","2.77","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","4.99B","4990000000","19.54","2110105","-31.7","18.87-32.43","19.43-19.77","19.79","255568321","0.777","6.59","6.17B","6170000000","2.96","1.12","5.73","2023-11-09","2023-11-09");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","9.56B","9560000000","36.64","3368282","-2.01","30.75-45.72","36.28-37.03","37.33","261050255","1.62","17.32","18.34B","18340000000","2.1","0.44","1.2","2023-11-14","2023-11-14");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","7.48B","7480000000","32.04","1292390","22.38","23.28-34.33","31.93-32.53","32.22","233435809","0.949","20.6","2.12B","2120000000","1.56","0.48","1.5","2023-10-20","2023-10-20");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.34B","10340000000","220.24","329962","0.98","201.65-283.09","218.85-221.07","219.49","46932640","0.607","11.63","2.11B","2110000000","18.88","","","2023-11-01","2023-11-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","7.08B","7080000000","127.2","392353","32.35","89.38-147.42","126.25-128.61","127.96","55662614","1.41","6.33","35.84B","35840000000","19.96","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","8.27B","8270000000","125.94","291414","22.7","90.23-133.79","125.17-127.19","126.76","65637106","0.625","32.76","3.39B","3390000000","3.84","1.64","1.3","2023-10-25","2023-10-25");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","0.97","24.48-32.36","32.21-32.23","32.21","282237618","0.969","","969.71M","969710000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","4.24B","4240000000","35.83","1058746","-27.89","25.99-48.91","35.38-36.15","36.09","118328482","0.933","17.15","1.14B","1140000000","2.08","2.16","6.03","2023-10-25","2023-10-25");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","51","AGNC Investment Corp","6.10B","6100000000","10.07","10389802","-10.41","7.3-12.25","10.02-10.09","10.09","606077370","1.22","-66.62","108.00M","108000000","-0.151","1.44","14.3","2023-10-23","2023-10-23");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","6.96B","6960000000","38.17","1465159","-13.35","37.75-48.21","37.94-38.43","38.48","182411388","0.867","18.6","798.74M","798740000","2.05","2.26","5.92","2023-11-02","2023-11-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.35B","5350000000","32.69","949251","-20.67","32.15-40.99","32.56-32.9","32.79","163508890","0.879","15.45","832.80M","832800000","2.12","1.8","5.5","2023-10-26","2023-10-26");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","8.36B","8360000000","132.49","521517","-10.17","120.64-160.96","132.05-134.51","133.82","63134812","0.71","-97.06","3.76B","3760000000","-1.37","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.55B","4550000000","27.49","749531","17.83","19.09-31.3","27.22-27.68","27.48","165614341","","12.91","2.04B","2040000000","2.11","1.56","5.67","2023-11-02","2023-11-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","9.60B","9600000000","112.92","1676046","1.15","98.01-152.61","112.23-114.09","114.14","85023136","1.46","9.17","12.62B","12620000000","12.43","4","3.54","2023-11-21","2023-11-21");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5800","New York Times Company","6.97B","6970000000","42.43","1073419","41.81","27.58-45.3","42.12-43.23","43.31","164339174","1.02","39.41","2.34B","2340000000","1.07","0.44","1.04","2023-11-01","2023-11-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4680","Commerce Bancshares Inc","6.05B","6050000000","48.52","563732","-26.69","45.55-72.6","48.1-48.85","48.16","124700008","0.75","12.19","1.53B","1530000000","4","1.08","2.23","2023-10-17","2023-10-17");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","6.97B","6970000000","51.35","904326","1.88","42.91-55.51","50.79-51.36","51.54","135667534","0.984","21.44","587.39M","587390000","2.39","1.28","2.49","2023-10-18","2023-10-18");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.20B","6200000000","60.14","499763","18.95","43.54-64.66","59.44-60.31","60.41","103086440","1.27","26.07","6.60B","6600000000","2.3","2.12","3.53","2023-10-26","2023-10-26");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","10.02B","10020000000","40.6","1679197","37.07","25.49-44.52","39.32-40.73","39.04","246902585","1.51","21.08","34.99B","34990000000","1.93","","","2023-11-07","2023-11-07");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","6.42B","6420000000","98.26","535117","26.64","69.3-106.66","97.52-99.52","100.25","65301085","1.41","15.76","8.95B","8950000000","6.2","1.64","1.67","2023-10-26","2023-10-26");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","8.92B","8920000000","33.01","1246531","16.36","21.49-33.9","32.29-33.1","32.67","270254951","0.544","-78.81","2.80B","2800000000","-0.419","0.88","2.67","2023-11-02","2023-11-02");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","9.51B","9510000000","143.61","369928","11.27","120.29-153.35","142.39-144.15","144.15","66211799","0.878","12.32","16.85B","16850000000","11.63","3.4","2.37","2023-11-02","2023-11-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8898","Stifel Financial Corporation","6.93B","6930000000","66.32","598336","13.14","49.31-68.77","65.37-66.61","65.91","104448600","1.25","12.36","4.30B","4300000000","5.37","1.44","2.17","2023-10-31","2023-10-31");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3309","Pinnacle Financial Partners Inc","5.09B","5090000000","66.88","586586","-18.57","43.31-89","66.53-67.63","67.76","76046038","1.16","8.41","1.60B","1600000000","7.99","0.88","1.32","2023-10-17","2023-10-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6.28B","6280000000","252.39","86498","19.24","192.19-309.94","250.23-254.32","253.44","24891509","1.29","19.1","2.49B","2490000000","13.22","2.6","1.03","2023-10-24","2023-10-24");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","31","Healthcare Realty Trust Inc","837.51M","837510000","29.2","64618076","19.82","24.03-32.15","28.78-29.71","24.37","25356075","0.729","114.02","105.14M","105140000","0.317","1.81","5.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.44B","8440000000","211.64","242971","-8.82","188.51-260.02","211.25-214.19","212.93","39867606","0.653","16.39","10.90B","10900000000","13","4.96","2.34","2023-11-09","2023-11-09");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","10.39B","10390000000","278.84","268663","29.75","197.22-282","278.08-282","279.96","37266636","0.825","22.5","14.51B","14510000000","12.42","1.72","0.62","2023-12-11","2023-12-11");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.16B","6160000000","95.99","517239","-30.57","90.71-160.6","95.29-96.79","96.11","64123111","1.05","9.03","1.93B","1930000000","10.69","3.68","3.83","2023-10-26","2023-10-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","6070","Voya Financial Inc","7.35B","7350000000","69.48","667685","10.55","58.63-78.11","69.05-69.75","69.51","105780098","1.16","11.88","6.60B","6600000000","5.85","1.6","2.3","2023-10-31","2023-10-31");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","3.85B","3850000000","73.89","417528","-37.63","70.58-151.82","73.61-74.78","74.34","52054767","0.486","10.21","6.47B","6470000000","7.28","1.1","1.49","2023-09-26","2023-09-26");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.88B","6880000000","22.9","2050483","7.66","17.62-24.26","22.77-23.01","22.99","300592841","","19.42","1.23B","1230000000","1.18","1.04","4.54","2023-10-30","2023-10-30");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.57B","6570000000","21.01","2600279","-8.53","16.06-23.44","20.83-21.08","20.99","312777208","1.63","11.82","427.54M","427540000","1.78","1.92","9.14","2023-11-08","2023-11-08");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.54B","7540000000","27.42","1813672","25.61","20.27-29.89","27.32-27.66","27.66","274899728","","10.4","7.62B","7620000000","2.64","0.98","3.57","2023-10-26","2023-10-26");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","6.84B","6840000000","30.69","9751363","52.38","17.89-32.52","30.48-30.95","30.84","222963794","2.16","5.29","19.02B","19020000000","5.81","0.2","0.65","2023-10-26","2023-10-26");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","6.84B","6840000000","30.69","9751363","52.38","17.89-32.52","30.48-30.95","30.84","222963794","2.16","5.29","19.02B","19020000000","5.81","0.2","0.65","2023-10-26","2023-10-26");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.33B","5330000000","56.84","734292","-19.56","54.45-78.76","56.29-57.33","56.89","93722454","","10.8","1.13B","1130000000","5.3","2.2","3.87","2023-10-25","2023-10-25");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.39B","7390000000","112.57","400780","20.71","84.54-147.82","111.21-113.11","110.62","65688734","0.637","32.2","602.21M","602210000","3.5","1.5","1.33","2023-11-02","2023-11-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.22B","3220000000","48.25","1729031","-35.66","42-75.56","47.53-48.74","48.24","66700000","1.09","-24.9","1.77B","1770000000","-1.93","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","4.73B","4730000000","28.88","2111580","-15.8","28.74-43.29","28.74-29.29","29.01","163823852","1.42","21.74","2.58B","2580000000","1.33","","","2023-11-02","2023-11-02");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","7.16B","7160000000","35.77","1189700","-12.56","32.78-41.66","35.49-35.84","35.6","200287364","0.695","16.29","3.14B","3140000000","2.2","1.6564","4.63","2023-11-02","2023-11-02");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","3.74B","3740000000","102.66","429238","-27.46","100.27-165.85","102.03-104.81","104.45","36469493","2.03","10.46","3.34B","3340000000","9.84","2.88","2.81","2023-11-06","2023-11-06");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.57B","4570000000","25.67","1912156","-0.04","23.52-33.46","25.5-25.89","25.73","177895240","1.16","26.56","6.86B","6860000000","0.968","0.95","3.7","2023-11-02","2023-11-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","8.07B","8070000000","60.97","527644","13.69","46.3-64.69","60.56-61.32","61.05","132358055","1.03","20.38","1.89B","1890000000","2.98","0.86","1.41","2023-10-18","2023-10-18");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","7.80B","7800000000","129.02","331123","43.36","79.26-133.15","128.16-130.69","129.32","60417600","1.45","37.84","2.78B","2780000000","3.4","0.88","0.68","2023-11-08","2023-11-08");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","11.48B","11480000000","58.53","149394","13.6","49.63-70.57","58.01-58.69","58.54","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2023-11-01","2023-11-01");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","8.41B","8410000000","33.4","1677014","7.5","25.61-33.57","32.79-33.43","33.3","251845455","0.958","32.02","852.67M","852670000","1.04","2.68","8.02","2023-11-02","2023-11-02");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","6.16B","6160000000","173.86","316383","56.03","101.98-195.96","172.97-177.09","177.96","35431981","1.33","13.14","2.19B","2190000000","13.22","1","0.57","2023-10-26","2023-10-26");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","7.20B","7200000000","317.85","135383","13.55","245.32-359.33","316.12-320.99","321.58","22656542","0.994","19.12","6.70B","6700000000","16.59","","","2023-10-25","2023-10-25");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","4.60B","4600000000","63.83","398643","-18.36","49.34-79.77","63.19-63.95","64.09","72127733","0.857","4.67","2.94B","2940000000","13.67","2.2","3.45","2023-10-25","2023-10-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","6.54B","6540000000","98.86","383088","18.95","78.81-113.46","98.31-99.33","99.18","66140434","0.781","11.33","8.22B","8220000000","8.7","3.12","3.16","2023-11-02","2023-11-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","7.20B","7200000000","201.21","135203","56.89","120.96-220","199.26-202.71","203.79","35766835","1.17","18.57","2.80B","2800000000","10.81","2.6","1.29","2023-11-07","2023-11-07");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","5.35B","5350000000","87.47","541789","0.71","80.39-98.84","87.32-88.6","88.31","61218573","0.618","15.86","6.62B","6620000000","5.53","","","2023-11-16","2023-11-16");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","4.45B","4450000000","32.07","1722102","17.64","24.4-39.67","31.83-32.45","32.31","138662731","1.33","3.6","1.39B","1390000000","8.91","0.5","1.56","2023-11-08","2023-11-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.69B","2690000000","13.5","3133440","-36.56","10.09-21.12","13.05-13.52","13.37","199237730","1.01","40.67","1.01B","1010000000","0.329","0.76","5.63","2023-11-02","2023-11-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","9.22B","9220000000","55.59","1351107","70.57","30.48-58.98","54.9-56.23","56.73","165774511","1.32","20.04","3.03B","3030000000","2.77","0.7","1.26","2023-10-26","2023-10-26");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","4.94B","4940000000","41.03","704839","17.09","28.77-48.64","40.5-41.32","41.1","120418460","1.72","7.72","2.53B","2530000000","5.34","4","9.75","2023-10-18","2023-10-18");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","38.86B","38860000000","91.74","920748","35.47","62.7-95.59","91.28-92.58","92.7","423580737","0.8","18.51","3.91B","3910000000","4.94","0.4","0.44","2023-10-17","2023-10-17");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","4.35B","4350000000","38.44","1317468","-7.37","30.72-49.52","38-38.72","38.67","113142276","1.42","7.26","1.27B","1270000000","5.31","1.44","3.75","2023-10-19","2023-10-19");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","4.10B","4100000000","20.14","1900109","-31.71","19.37-32.53","19.85-20.19","19.89","203638373","0.668","9.47","7.38B","7380000000","2.13","0.5","2.48","2023-11-01","2023-11-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.44B","5440000000","55.58","550682","-7.03","53.78-64.89","55.26-55.92","56","97956220","0.68","11.27","7.00B","7000000000","4.92","2.04","3.67","2023-10-19","2023-10-19");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","2.90B","2900000000","53.25","351571","3.82","43.88-66.71","52.87-53.74","53.59","54539676","2.12","-20.8","1.63B","1630000000","-2.55","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.45B","3450000000","22.75","1476435","-15.33","18.06-28.66","22.44-22.88","22.59","151774468","1.14","23","799.51M","799510000","0.987","1.28","5.63","2023-10-25","2023-10-25");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.91B","7910000000","59.6","1475294","51.46","34.97-59.98","59.56-59.64","59.63","132797497","1.17","43.84","1.73B","1730000000","1.36","1.12","1.88","2023-10-26","2023-10-26");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","5.92B","5920000000","144.91","338691","61.55","78.67-145.25","141.83-145.25","143.37","40861218","1.52","16.23","2.48B","2480000000","8.89","3.04","2.1","2023-10-25","2023-10-25");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","8.45B","8450000000","11.69","8463178","23.18","5.81-14.22","11.54-11.78","11.88","722475292","1.1","2.63","2.13B","2130000000","4.44","0.68","5.82","2023-10-25","2023-10-25");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.15B","5150000000","36.42","741688","-13.55","34.34-44.65","36.12-36.88","36.91","141331358","1.27","17.71","743.89M","743890000","2.05","2.6784","7.35","2023-11-06","2023-11-06");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.72B","3720000000","75.02","384526","7.19","64-92.43","73.28-75.13","74.2","49581157","1.65","12.6","19.22B","19220000000","5.96","2.83","3.77","2023-10-20","2023-10-20");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","7.82B","7820000000","81.73","605124","12.2","61.55-91.01","81.29-82.08","82.32","95641244","","35.76","1.29B","1290000000","2.28","1.08","1.32","2023-11-16","2023-11-16");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2438","PacWest Bancorp","987.46M","987460000","8.33","7514004","-66.96","2.48-30.07","8.06-8.38","8.33","118542777","1.45","-0.78","1.03B","1030000000","-10.63","0.04","0.48","2023-10-18","2023-10-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","3.22B","3220000000","14.26","1836347","-6.74","10.81-17.92","14.13-14.48","14.25","226080858","1.22","9.42","1.13B","1130000000","1.51","0.44","3.09","2023-10-18","2023-10-18");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.71B","4710000000","19.53","1428024","8.8","15.31-21.9","19.44-19.73","19.8","241490742","1.3","34.24","2.35B","2350000000","0.573","0.32","1.64","2023-10-25","2023-10-25");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","20000","Acadia Healthcare Company Inc","6.46B","6460000000","70.09","559760","-16.73","66.87-89.85","69.05-71.2","71.35","92171758","","23.35","2.78B","2780000000","3","","","2023-11-07","2023-11-07");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.72B","6720000000","152.55","641117","39.29","94.92-182.08","149.51-158.36","159.22","44047628","1.15","6.27","26.65B","26650000000","24.3","","","2023-10-19","2023-10-19");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","13.57B","13570000000","23.57","3458428","14.68","18.28-23.88","23.48-23.65","23.5","575679400","0.366","10.85","78.39B","78390000000","2.17","0.48","2.04","2023-10-16","2023-10-16");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","33000","MasTec Inc","6.54B","6540000000","84.39","708918","4.3","62.36-123.33","83.3-86.71","87.19","77493187","1.4","-498.99","10.98B","10980000000","-0.169","","","2023-11-02","2023-11-02");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.27B","4270000000","83.25","499704","-15.68","79.42-114.36","82.5-84.05","83.57","51241016","0.979","18.46","2.31B","2310000000","4.53","1.54","1.85","2023-11-07","2023-11-07");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11364","Valmont Industries Inc","5.02B","5020000000","238.93","195187","-12.11","236.98-353.36","237.76-242.61","241.95","21012778","1.09","18.34","4.34B","4340000000","13.01","2.4","1","2023-10-18","2023-10-18");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","7.22B","7220000000","41.66","988097","-10.81","31.03-56.46","41.25-41.99","41.95","173254930","1.27","7.94","2.55B","2550000000","5.26","1.6","3.84","2023-10-19","2023-10-19");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","7.85","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.98B","4980000000","54.21","622997","-21.3","48.89-70.81","53.88-54.4","54.38","91819306","0.688","8.84","2.24B","2240000000","6.12","1.98","3.65","2023-11-02","2023-11-02");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","7.68B","7680000000","200.5","153286","38.28","136.21-209.77","199.68-202.3","202.2","38305442","1.26","23.91","2.72B","2720000000","8.37","0.8","0.4","2023-11-01","2023-11-01");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.56B","4560000000","30.26","509890","-7.66","27.81-37.79","30-30.49","30.43","150718923","1","55.11","828.63M","828630000","0.55","1.14","3.77","2023-11-01","2023-11-01");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","4.88B","4880000000","17.28","1857233","21.09","12.13-18.25","17.1-17.29","17.22","282320501","1.31","6.4","1.16B","1160000000","2.68","0.46","2.66","2023-11-01","2023-11-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","9.11B","9110000000","168.2","335055","45.01","106.71-178.33","166.98-169.87","169.54","54150830","1.39","22.37","5.35B","5350000000","7.51","","","2023-11-01","2023-11-01");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.99B","4990000000","98.61","243255","-9.33","92.4-112.96","98.2-99.37","98.62","50614789","0.601","18.3","1.78B","1780000000","5.39","3.16","3.21","2023-10-26","2023-10-26");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","5.81B","5810000000","109.75","317067","17.82","87.93-123.53","108.6-111.38","111.25","52935354","0.73","11.9","7.69B","7690000000","9.19","1.48","1.35","2023-12-07","2023-12-07");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.41B","4410000000","39.76","631495","16.77","30.08-46.2","39.06-39.8","39.36","111027252","1.77","9.26","2.47B","2470000000","4.28","0.8","2.01","2023-11-02","2023-11-02");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","2.65B","2650000000","20.54","2983505","121.34","7.15-24.31","20.42-21.52","21.62","129200000","1.26","-15.56","468.22M","468220000","-1.32","","","2023-11-01","2023-11-01");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","4.74B","4740000000","77.41","419212","-9.15","57.48-97.81","77.01-78.21","78.14","61212017","1.22","7.98","2.07B","2070000000","9.76","1.6","2.07","2023-10-18","2023-10-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.77B","5770000000","68.28","543375","20.08","50-79.08","67.53-68.59","68.47","84465701","1.24","38.57","1.71B","1710000000","1.76","0.5","0.73","2023-10-23","2023-10-23");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7000","Crane Co","4.93B","4930000000","86.9","280760","-4.34","67.28-123.78","85.02-87.34","87.15","56730163","1.51","25.71","3.33B","3330000000","3.36","0.72","0.83","2023-11-29","2023-11-29");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2800","Premier Inc","2.61B","2610000000","21.93","1102736","-36.98","21.05-35.57","21.21-22.16","21.5","119170751","0.32","14.88","1.34B","1340000000","1.47","0.84","3.83","2023-10-31","2023-10-31");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","10530","First Citizens BancShares Inc","19.14B","19140000000","1317.86","75157","59.43","505.84-1512.07","1314.34-1342.95","1356.24","14520034","0.984","1.84","5.23B","5230000000","722.36","3","0.23","2023-10-25","2023-10-25");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","11.08B","11080000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","184113437","1.39","5.12","34.98B","34980000000","11.91","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","-10.87","36.3-48.69","37.75-39.41","38.06","121553067","0.953","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.84B","4840000000","22.9","1759916","-12.06","22.47-30.16","22.83-23.23","23.11","211319808","0.414","21.7","5.00B","5000000000","1.06","0.92","4.02","2023-11-09","2023-11-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","52.55","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","2023-11-07","2023-11-07");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5870","Rithm Capital Corp","4.87B","4870000000","10.07","3615334","12.14","6.86-10.45","10.04-10.13","10.13","483320606","1.8","7.57","2.21B","2210000000","1.33","1","9.93","2023-10-31","2023-10-31");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","4.34B","4340000000","17.66","2169225","-0.23","15.77-21.48","17.6-18.2","17.66","208570828","0.936","10.72","1.43B","1430000000","1.84","1.44","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.46B","9460000000","100.94","416690","12.04","78.86-111.57","100.25-101.8","101.03","93754094","1.53","14.41","60.79B","60790000000","7.05","1.4","1.39","2023-11-10","2023-11-10");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3402","Lazard Ltd","2.91B","2910000000","33.51","666546","-7.05","27.71-43.44","32.66-33.76","33.17","86872214","1.4","","2.63B","2630000000","-0.032","2","5.97","2023-10-26","2023-10-26");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20729","JetBlue Airways Corp","1.66B","1660000000","4.97","16428066","-37.25","4.88-9.45","4.96-5.18","5.13","333250321","1.65","60.98","9.91B","9910000000","0.082","","","2023-10-24","2023-10-24");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7853","FTI Consulting Inc","6.16B","6160000000","184.59","277041","19.11","140.09-205.63","183.42-186.01","183.96","33345357","0.209","26.55","3.22B","3220000000","7","","","2023-10-26","2023-10-26");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.47B","2470000000","22.87","1059112","-24.62","19.45-31.88","22.6-22.96","22.84","108026339","1.16","15.9","841.16M","841160000","1.44","2","8.75","2023-10-24","2023-10-24");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","5.06B","5060000000","75.74","502340","-7.39","66.88-102","75.06-76.9","76.37","66790619","","111.45","3.16B","3160000000","0.677","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","3.23B","3230000000","39.63","642162","-13","37.36-60.69","39.35-39.93","39.71","81403831","","24.77","1.55B","1550000000","1.6","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","3.09B","3090000000","128","205132","-20.85","123.42-212.43","127.14-129.76","128.16","24135869","0.646","-63.23","2.29B","2290000000","-2.02","","","2023-11-01","2023-11-01");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","2.83B","2830000000","13.12","3051739","-5.54","10.7-15.38","12.74-13.19","12.92","215733384","1.96","-59.86","2.71B","2710000000","-0.218","0.6","4.58","2023-11-01","2023-11-01");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.58B","2580000000","69.26","748195","-3.24","60.65-86.76","69.21-70.21","69.75","37258307","1.28","12.94","3.03B","3030000000","5.39","3","4.33","2023-10-27","2023-10-27");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.00B","4000000000","73.17","497684","-2.45","61.94-111.15","72.54-73.64","73.4","54709714","0.94","26.46","1.82B","1820000000","2.76","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","362","DT Midstream Inc","5.13B","5130000000","52.95","540830","-5.38","45.1-61.12","52.38-52.98","52.88","96902277","0.849","13.81","922.00M","922000000","3.82","2.76","5.21","2023-11-03","2023-11-03");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.17B","5170000000","72.72","597188","17.37","58.35-95.08","72.12-72.99","72.59","71041023","","12.23","4.75B","4750000000","5.95","1.32","1.82","2023-10-30","2023-10-30");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","4.64B","4640000000","102","349664","42.34","65.69-103.81","100.18-102.42","101.6","45527262","1.57","8.53","11.96B","11960000000","12","2.84","2.78","2023-10-25","2023-10-25");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","3.97B","3970000000","111.06","183091","-18.3","103.82-148.78","110.19-111.71","111.05","35753876","0.664","-42.9","5.79B","5790000000","-2.6","3.24","2.92","2023-10-25","2023-10-25");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollies Bargain Outlet Holdings Inc","4.81B","4810000000","77.97","963203","35.11","44.72-80.94","76.48-78.52","78.22","61704315","1","32.46","1.94B","1940000000","2.4","","","2023-11-30","2023-11-30");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","7.22B","7220000000","22.1","1184110","-26.11","18.4-33.25","22.09-23","22.93","326575879","1.16","8.2","8.96B","8960000000","2.77","","","2023-11-03","2023-11-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.45B","1450000000","13.2","7026304","-65.5","9.06-43.71","13.08-13.61","13.23","109611599","","6.32","3.89B","3890000000","2.09","1.44","10.98","2023-11-08","2023-11-08");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","2.85B","2850000000","79.95","670250","69.93","38.93-85.25","79.44-80.24","80.02","35673756","1.39","1.8","2.93B","2930000000","44.24","1.68","2.1","2023-11-17","2023-11-17");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","1.00B","1000000000","7","4563167","-46.07","4.05-12.74","6.8-7.05","7","143266895","1.12","-11.49","1.03B","1030000000","-0.609","0.5","7.14","2023-11-02","2023-11-02");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.89B","4890000000","57.41","433808","7.31","48.32-63.99","56.77-58.11","55.66","85221229","0.847","14.35","5.40B","5400000000","4","1.76","3.07","2023-10-25","2023-10-25");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","11.17B","11170000000","107.56","644673","20.79","77.7-127.8","106.84-108.37","107.37","103857319","1.37","25.79","3.56B","3560000000","4.19","0.6","0.56","2023-11-01","2023-11-01");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","13.37B","13370000000","91.44","120150","-0.12","68.15-97.05","91.41-93.58","93.18","146211702","1.14","16.76","989.00M","989000000","5.5","","","2023-11-09","2023-11-09");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4018","F.N.B. Corp","4.05B","4050000000","11.29","1970704","-6.46","10.09-14.71","11.15-11.32","11.29","358820568","1.1","7.19","1.55B","1550000000","1.57","0.48","4.26","2023-10-18","2023-10-18");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.21B","3210000000","42.59","638163","2.58","33.92-47.71","42.22-42.92","42.95","75324367","1.66","22.7","678.01M","678010000","1.87","3.3","7.75","2023-11-01","2023-11-01");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","241.87M","241870000","0.6221","9391208","-75.51","0.6-2.84","0.6105-0.654","0.6346","388788391","1.9","-0.77","11.56B","11560000000","-6.98","","","2023-11-09","2023-11-09");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.37B","4370000000","47.78","648264","26.2","35.45-51.65","47.5-48.54","48.36","91491188","1.37","5.69","26.54B","26540000000","8.37","1.24","2.6","2023-10-26","2023-10-26");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.71B","3710000000","16.03","1731259","55.03","7.93-17.32","15.97-16.39","16.19","228892066","1.31","-2.93","16.93B","16930000000","-5.56","","","2023-11-29","2023-11-29");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.40B","5400000000","96.39","432553","27.25","71.32-103.95","94.97-96.42","95.91","56052095","","14.92","4.00B","4000000000","6.44","3.16","3.28","2023-10-31","2023-10-31");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","2.97B","2970000000","23.92","1187638","-33.43","22.76-47.35","23.62-24.49","24.16","124054755","1.18","1.85","2.76B","2760000000","12.79","","","2023-11-07","2023-11-07");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","411","Assured Guaranty Ltd","3.56B","3560000000","60.75","234509","13.42","45.21-67.13","60.42-61.61","61.44","58571680","1.1","11.77","855.00M","855000000","5.15","1.12","1.84","2023-11-09","2023-11-09");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","565","Howard Hughes Holdings Inc","3.82B","3820000000","76.82","165495","16.85","50.9-89.58","75.64-76.84","76.55","49749412","1.49","31.73","1.54B","1540000000","2.4","","","2023-11-06","2023-11-06");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","2.95B","2950000000","46.07","337567","-0.58","40.65-68.15","45.29-50.23","51.03","64056329","0.915","-9.13","5.35B","5350000000","-5","1.24","2.69","2023-11-06","2023-11-06");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","5.05B","5050000000","84.94","324284","28.44","57.64-87.52","84.65-86.07","86.19","59500000","1.27","29.12","3.00B","3000000000","2.91","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","912","JBG SMITH Properties","1.79B","1790000000","15.2","1648186","-29.92","13.37-21.98","15.06-15.51","15.51","117539327","0.992","-57.58","605.19M","605190000","-0.264","0.9","5.93","2023-10-31","2023-10-31");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.33B","2330000000","18.26","845521","-29.09","15.08-28.28","17.61-18.27","17.79","127609611","1.05","8.33","832.16M","832160000","2.18","1.04","5.7","2023-10-20","2023-10-20");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.62B","5620000000","11.72","2010024","16.39","8.8-12.35","11.63-11.81","11.81","479678273","2.22","16.5","1.06B","1060000000","0.71","0.9","7.67","2023-10-25","2023-10-25");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","5.54B","5540000000","83.44","184089","-8.95","74.4-110.85","82.86-84.23","83.9","66369208","1.2","8.81","2.05B","2050000000","9.53","2.16","2.59","2023-10-18","2023-10-18");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","893.84M","893840000","9.99","984136","-45.41","9.36-22.14","9.8-10.28","10.25","89473831","0.945","-7.7","1.80B","1800000000","-1.3","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.31B","3310000000","111.14","185768","30.61","78.37-124.53","110.73-113.92","113.32","29820886","0.602","18.01","928.12M","928120000","6.19","","","2023-11-09","2023-11-09");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.97B","3970000000","1574.02","8162","13.88","1172-1617","1525.18-1574.1","1567.07","2522857","0.417","3.58","1.73B","1730000000","426.14","1","0.06","2023-11-06","2023-11-06");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","27000","Penske Automotive Group Inc","11.02B","11020000000","163.73","379291","56.47","94.49-180.84","162.63-168.01","167.94","67298461","1.24","9.34","28.74B","28740000000","17.55","2.88","1.76","2023-10-26","2023-10-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","4.84B","4840000000","44","652353","-5.32","40.97-55.41","43.66-44.13","44","109946430","0.781","15.36","6.27B","6270000000","2.85","0.72","1.64","2023-10-25","2023-10-25");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.01B","2010000000","50.68","769785","-36.15","30.83-82.87","49.42-51.08","50.15","39727652","0.981","10.06","690.80M","690800000","5.06","2.8","5.52","2023-10-23","2023-10-23");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","3.57B","3570000000","20.99","2338280","-13.94","17.32-32.43","20.77-21.98","21.98","169939501","2.04","18.61","409.77M","409770000","1.12","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6355","Dun And Bradstreet Holding Inc","4.52B","4520000000","10.3","2484491","-28.02","9.5-15.45","10.07-10.6","10.73","439226023","1.04","-196.73","2.25B","2250000000","-0.052","0.2","1.94","2023-11-02","2023-11-02");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","2.21B","2210000000","37.93","905085","-18.43","28.9-59.13","37.5-38.38","37.99","58189929","0.927","-75.53","973.88M","973880000","-0.501","","","2023-10-31","2023-10-31");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","13.39B","13390000000","34.63","690947","-29.79","33.37-50.29","34.6-35.25","34.96","386770915","0.438","23.31","8.05B","8050000000","1.5","1.76","5.08","2023-10-24","2023-10-24");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1650","ChargePoint Holdings Inc","2.02B","2020000000","5.62","10165592","-68.73","4.96-18.25","5.57-6.03","6.05","360053986","1.61","-5.33","558.69M","558690000","-1.06","","","2023-12-01","2023-12-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.79B","2790000000","17.12","923814","-21.97","16.26-23.74","17.07-17.98","17.94","162958671","0.252","12.46","1.73B","1730000000","1.38","0.96","5.61","2023-11-02","2023-11-02");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.6","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","134.19M","134190000","0.7058","6992618","-79.66","0.5051-4.365","0.68-0.7315","0.6666","190118673","1.07","-0.45","87.74M","87740000","-1.63","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","3.69B","3690000000","93.63","704590","26.7","65.01-121.2","93.3-96.37","96.3","39443754","1.3","10.81","3.38B","3380000000","8.65","3.28","3.5","2023-11-15","2023-11-15");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","917","Grocery Outlet Holding Corp","2.97B","2970000000","30.09","1016550","-15.74","25.71-36.54","29.76-30.33","30.01","98777446","0.032","41.34","3.82B","3820000000","0.732","","","2023-11-07","2023-11-07");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","4.33B","4330000000","451.33","34096","51.89","288.06-475.94","445.19-457.03","449.88","9589239","0.398","12.65","2.77B","2770000000","35.94","9","1.99","2023-10-23","2023-10-23");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","1.26B","1260000000","21.02","1662407","-48.23","16.51-59.99","20.53-21.75","21.49","59883943","1.1","-2.11","10.37M","10370000","-9.93","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","805.13M","805130000","13.07","469517","-34.39","9.34-24.25","13.07-13.76","13.38","61601343","1.91","-21.05","1.54B","1540000000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","2.29B","2290000000","13.65","1355618","-57.69","13.15-32.97","13.64-14.03","13.8","167532382","0.835","17.17","2.23B","2230000000","0.801","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.40B","5400000000","25.73","291940","-7.45","25.53-32.5","25.53-26.03","25.78","210009231","0.465","22.71","3.87B","3870000000","1.13","0.92","3.58","2023-11-02","2023-11-02");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.08B","3080000000","11.67","1442026","7.46","9.4-14.93","11.43-11.79","11.52","264086229","1.57","14.42","3.59B","3590000000","0.812","","","2023-11-07","2023-11-07");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","29.34B","29340000000","102.08","75830","69.94","56.96-121.08","99.88-102.34","105.7","287422746","1.48","7.78","33.64B","33640000000","14.68","1.5","1.47","2023-12-13","2023-12-13");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","5.55B","5550000000","6.1","2590898","-25.34","4.89-10.1","5.86-6.24","5.88","911901569","1.71","-148.29","6.46B","6460000000","-0.041","0.14","2.3","2023-11-07","2023-11-07");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","13.85B","13850000000","59.03","152965","8.73","43.05-69.48","59.01-60.24","59.98","234556676","1.09","32.16","2.57B","2570000000","2.09","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.99B","4990000000","28.23","527812","34.69","20.26-31.74","28.14-28.44","28.31","176938085","1.02","12.26","6.01B","6010000000","2.31","0.36","1.28","2023-10-26","2023-10-26");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.61B","1610000000","29.01","158531","-9.43","26.15-39.47","28.57-29.24","29.36","55371127","0.592","-8.3","4.24B","4240000000","-3.47","1.27","4.38","2023-10-30","2023-10-30");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","10.60B","10600000000","39.13","232516","2.27","35.9-45.42","39.09-39.79","39.45","270861737","0.683","10.82","12.52B","12520000000","3.65","1.68","4.29","2023-10-30","2023-10-30");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.74B","1740000000","42.77","379922","15.38","33.3-57.38","41.59-42.95","41.49","41864548","0.424","4.89","3.76B","3760000000","6.9","1","2.34","2023-11-08","2023-11-08");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","7.21B","7210000000","30.49","2480048","4.42","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.99B","2990000000","14.03","2054604","39.19","7.97-15.22","13.73-14.03","14.11","213117898","1.02","38.56","997.91M","997910000","0.36","","","2023-10-31","2023-10-31");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1025","TFS Financial Corporation","3.50B","3500000000","12.62","276486","-7.48","11.05-15.15","12.6-12.85","12.77","277512392","0.53","44.25","311.42M","311420000","0.287","1.13","8.95","2023-11-01","2023-11-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","4.28B","4280000000","3690","1181","0.96","3295-4090.6","3617-3774","3659.5","1160779","0.454","10.48","10.45B","10450000000","348.9","9","0.23","2023-10-31","2023-10-31");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.44","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.42B","2420000000","13.39","446344","31.66","8.9-15.44","13.14-13.39","13.26","182517738","0.447","164.68","395.18M","395180000","0.085","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2129","SolarWinds Corp","1.66B","1660000000","10.06","361045","19.9","7.51-12.22","10.01-10.19","10.13","164738253","0.931","-5.31","737.48M","737480000","-1.9","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","11.26B","11260000000","17.3","68963","-30.38","15.96-29.51","17.3-18.24","17.36","651102349","1.68","-9.4","29.93B","29930000000","-1.88","0.2","1.16","2023-11-02","2023-11-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","1.97B","1970000000","3.29","1098056","-44.61","3.28-6.02","3.29-3.39","3.36","597600000","0.666","43.25","4.64B","4640000000","0.077","0.4","12.2","2023-10-26","2023-10-26");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","5.42B","5420000000","87.99","1843183","15.55","65.17-151.32","87.27-90.58","90.72","61644258","1.89","8.11","3.89B","3890000000","10.82","","","2023-10-19","2023-10-19");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","8.48B","8480000000","159.21","319780","19.76","122.86-173.27","156-159.5","156.13","53245603","","27.94","3.43B","3430000000","5.69","1.04","0.65","2023-11-15","2023-11-15");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","12.05B","12050000000","87.45","1616989","69.18","44.53-98.3","86.78-91.23","92.14","137836903","1.26","58.61","722.86M","722860000","1.49","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.01B","4010000000","18.25","2411146","-24.05","11.32-27.14","17.93-18.59","18.68","219677726","1.24","-11.77","606.54M","606540000","-1.54","","","2023-12-01","2023-12-01");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","3.17B","3170000000","35.82","808526","-45.49","32.44-65.67","35.54-36.17","36.01","88490950","1.83","-6.61","53.04M","53040000","-5.44","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","3.88B","3880000000","121.73","328983","-5.98","109.44-194.68","120.2-123.55","122.94","31864364","1.11","55.26","1.02B","1020000000","2.19","","","2023-10-25","2023-10-25");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","10.77B","10770000000","406.81","465211","119.7","178.31-443.85","401.3-412","413.39","26463220","1.57","31.86","2.74B","2740000000","12.65","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.10B","8100000000","178.8","282510","14.28","137.47-188.85","177.21-179.34","180.07","45314236","0.946","47.58","530.41M","530410000","3.75","5.08","2.84","2023-10-24","2023-10-24");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","692.56M","692560000","6.89","1735293","-58.19","6.41-20.4","6.68-6.98","6.84","100517142","2.44","-105.08","623.65M","623650000","-0.065","","","2023-11-06","2023-11-06");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6100","Light ","7.11B","7110000000","78.14","720402","60.39","40.1-79.07","77.73-79.05","78.51","90975529","1.85","19.17","2.73B","2730000000","4.1","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3780","Omnicell Inc","2.51B","2510000000","55.55","459665","-41.69","46.11-94.92","53.88-56.06","54.23","45212042","0.839","-106.87","1.24B","1240000000","-0.518","","","2023-10-31","2023-10-31");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","8.35B","8350000000","42.34","1807551","1.46","37.81-53.46","42.25-43.06","42.74","197304704","1.54","17.19","2.32B","2320000000","2.47","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","6.19B","6190000000","210.97","545239","10.11","159.62-330","209.08-216.63","215.75","29335731","1.38","-148.27","526.08M","526080000","-1.42","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1001","Shockwave Medical Inc","7.84B","7840000000","213.33","606081","-25.25","172.5-320.54","209.8-215.78","215.58","36750397","0.944","31.87","616.59M","616590000","6.72","","","2023-11-06","2023-11-06");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2623","Rapid7 Inc","2.80B","2800000000","45.91","1106475","-7.08","26.49-55.61","45.65-47.68","48.14","60966462","1.07","-20.66","733.84M","733840000","-2.23","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","3.36B","3360000000","86.17","522513","-20.16","67.73-142.14","84.82-88.82","88.36","39033441","1.53","45.97","1.36B","1360000000","1.86","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","3.38B","3380000000","30.85","807132","15.03","15.61-32.64","30.78-31.43","31.58","109648559","0.894","-28.84","488.68M","488680000","-1.07","","","2023-10-30","2023-10-30");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.39B","3390000000","55.62","595317","-16.52","48.22-77.9","54.97-55.96","55.81","60981071","0.885","329.23","557.78M","557780000","0.168","","","2023-11-02","2023-11-02");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","4.39B","4390000000","103.68","205094","23.5","73.05-127.54","102.94-105.38","104.33","42367596","","23.8","1.62B","1620000000","4.38","","","2023-11-01","2023-11-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","8.56B","8560000000","279.98","322960","85.58","141.3-282.73","278.64-282","280.03","30562773","1.38","32.21","1.67B","1670000000","8.68","","","2023-10-23","2023-10-23");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.28B","2280000000","57.11","580207","-12.04","49.02-99.86","56.75-58.19","58.6","39878231","1.55","-22.72","290.68M","290680000","-2.5","","","2023-11-30","2023-11-30");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.10B","3100000000","28.92","897849","-16.39","23.09-42.48","28.88-30.73","30.54","107192901","0.957","-17.2","256.21M","256210000","-1.7","","","2023-11-27","2023-11-27");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2508","Workiva Inc","5.90B","5900000000","110.01","421347","65.18","60.28-116","108.76-112.32","112.37","53664611","1.08","-52.86","581.86M","581860000","-2.07","","","2023-11-01","2023-11-01");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","9.44B","9440000000","60.45","906316","24.41","42.77-64.34","59.83-60.75","59.88","156193785","1.37","23.5","53.35B","53350000000","2.58","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.55B","4550000000","79.31","311966","15.18","59.16-99.6","78.75-79.95","80.06","57393956","1.18","50.05","514.52M","514520000","1.58","0.76","0.96","2023-10-26","2023-10-26");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","6.76B","6760000000","101.23","1025317","11.86","83.29-118.16","100.47-102.05","101.97","66748428","0.97","23.21","4.35B","4350000000","4.34","2.2","2.17","2023-10-30","2023-10-30");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","3.07B","3070000000","50.62","655791","-26.88","37.82-71.53","50.52-51.59","51.37","60664749","0.738","-5.51","225.62M","225620000","-9.23","","","2023-10-26","2023-10-26");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","3.89B","3890000000","27.43","442684","-36.25","25.01-46.08","27.31-27.7","27.54","141813588","0.754","17.74","501.12M","501120000","1.55","0.72","2.62","2023-10-19","2023-10-19");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.61B","5610000000","156.59","127635","24.31","111.02-187.6","155.72-158.3","158.3","35808329","1.29","73.06","889.92M","889920000","2.15","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","9.28B","9280000000","69.39","1885843","-11.55","60.33-80.41","68.97-69.93","69.83","133731549","0.472","18.27","19.40B","19400000000","3.8","","","2023-11-16","2023-11-16");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","4.67B","4670000000","91.84","219184","2.11","85.27-112.75","91.07-92.64","91.63","50848940","0.62","46.39","486.09M","486090000","1.99","1.04","1.13","2023-10-26","2023-10-26");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","55213","24.48","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","2.77B","2770000000","49.64","616932","-23.82","37-74.07","49.12-50.35","50.31","55734360","0.905","-55.46","289.49M","289490000","-0.893","","","2023-11-01","2023-11-01");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","2.10B","2100000000","43.36","900296","-49.2","40.5-85.58","41.85-43.43","42.87","48489892","1.13","83.02","305.92M","305920000","0.516","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2099","MicroStrategy Incorporated","4.80B","4800000000","340.78","786281","65.15","132.56-475.09","336.36-346.4","346.4","14086644","2.45","18.94","500.23M","500230000","17.91","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","1.20B","1200000000","20.95","1063605","-44.25","11.46-40.5","20.79-22.12","21.99","57396131","1.25","-5.7","235.47M","235470000","-3.69","","","2023-12-20","2023-12-20");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4400","Ziff Davis Inc","3.08B","3080000000","66.53","292209","-9.9","58.08-94.58","66.18-67.68","67.67","46369490","1.17","33.03","1.37B","1370000000","2.02","","","2023-11-06","2023-11-06");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","3.76B","3760000000","77.74","295550","-15.52","63.27-99.69","77.44-79.15","78.8","48400000","1.66","16.13","4.61B","4610000000","4.82","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.78B","1780000000","13.21","2206334","-17.44","6.56-16.04","12.96-13.4","13.46","134883597","1.54","-60.99","649.55M","649550000","-0.213","","","2023-10-25","2023-10-25");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","6.45B","6450000000","175.91","180242","42.92","114.71-196.39","175.18-178.26","178.67","36651156","0.805","103.36","492.79M","492790000","1.7","","","2023-10-26","2023-10-26");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.60B","1600000000","24.98","1247547","-21.07","17.82-35.18","24.73-25.95","25.18","64174406","1.7","-3.65","820.04M","820040000","-6.88","","","2023-11-29","2023-11-29");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","5.91B","5910000000","69.03","563328","-3.27","48.86-79.2","67.32-69.1","68.6","85627521","0.794","456.16","937.91M","937910000","0.151","","","2023-12-05","2023-12-05");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.82B","2820000000","117.17","403040","4.47","81.14-143.68","116.95-118.52","118.4","24099376","0.683","19.94","2.04B","2040000000","5.89","","","2023-10-05","2023-10-05");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","5.17B","5170000000","39.22","1039871","-6.55","29.85-59.46","38.97-40.52","40.52","131920880","1.24","22.64","773.65M","773650000","1.74","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","0","Biohaven Pharmaceutical Holding Co Ltd","1.33B","1330000000","19.13","932777","-85.91","5.54-26.64","18.73-19.5","19.41","68317078","","-2.86","533.93M","533930000","-7.28","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","8.12B","8120000000","60.2","1099005","22.31","41.96-65.87","59.85-61","60.82","134916277","1.12","-83.65","6.69B","6690000000","-0.72","0.54","0.9","2023-10-26","2023-10-26");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","949.41M","949410000","8.33","3687520","12.87","3.08-17.67","8.12-8.6","8.61","113975191","2.33","-3.75","2.20B","2200000000","-2.2","","","2023-11-09","2023-11-09");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","1.72B","1720000000","13.46","804037","35.01","6-20.54","13.06-13.73","13.72","127551742","","-14.54","551.62M","551620000","-0.918","","","2023-10-31","2023-10-31");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","15.19B","15190000000","197.53","1253400","96.16","78.25-206.85","195.05-206.43","201.94","76891227","1.81","-106.25","952.02M","952020000","-1.86","","","2023-11-09","2023-11-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","4.84B","4840000000","79.66","281070","33.23","54.46-89.69","79.38-80.49","80.91","60783621","0.692","28.36","4.82B","4820000000","2.81","1.12","1.41","2023-11-21","2023-11-21");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","5.11B","5110000000","170.36","620303","24.58","113.2-223.77","166.78-172.09","172.18","29977614","1.53","80.91","413.43M","413430000","2.1","0.88","0.52","2023-11-01","2023-11-01");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.45B","4450000000","34.84","937263","-25.43","30.91-46.42","34.28-35.06","34.62","127683246","","32.59","846.83M","846830000","1.07","2.24","6.43","2023-11-01","2023-11-01");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.29B","1290000000","16.53","1165189","-51.61","16.5-43.82","16.51-16.95","16.95","78157788","1.35","50.27","2.06B","2060000000","0.332","","","2023-11-09","2023-11-09");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","7.59B","7590000000","109.42","434586","36.5","74.18-110.51","108.73-110.51","109.41","69319909","0.804","28.35","1.81B","1810000000","3.86","2.2","2.01","2023-10-26","2023-10-26");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1284","Balchem Corporation","4.35B","4350000000","134.78","85838","9.38","116.68-143.88","132.41-135.04","133.73","32239769","0.697","43.28","940.59M","940590000","3.1","0.71","0.53","2023-10-27","2023-10-27");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.93B","4930000000","29.6","1736652","26.66","21.75-33.71","29.46-29.84","29.85","166558735","0.601","47.31","1.46B","1460000000","0.625","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","37.98","30.44-52.3","49.84-51.62","49.41","122370428","1.79","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5.27B","5270000000","45.61","805928","22.57","28.8-49.77","45.01-46.49","46.56","115639015","1.24","-63.86","743.36M","743360000","-0.717","","","2023-10-24","2023-10-24");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","3.34B","3340000000","88.03","614154","-16.23","81.15-129.04","84.85-89","85.43","37988128","0.374","11.57","4.38B","4380000000","7.63","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","7200","John Bean Technologies Corporation","3.47B","3470000000","108.95","136575","19.24","81.59-125.88","107.42-109.41","109.94","31837903","1.4","27","2.23B","2230000000","4.01","0.4","0.37","2023-10-25","2023-10-25");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","7.34B","7340000000","61.56","1528128","8.38","42.04-73.78","61.24-62.82","62.88","119148250","3.55","7.94","2.58B","2580000000","7.75","0.6","0.97","2023-10-24","2023-10-24");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","6.49B","6490000000","152.04","165037","85.85","75.25-166.02","151.13-154.95","156.8","42672848","1.23","19","2.16B","2160000000","7.99","1.08","0.71","2023-10-23","2023-10-23");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","1.42","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1350","Livent Corp","3.63B","3630000000","20.18","2623287","-39.4","18.26-35.81","19.85-20.43","20.17","179715389","","9.85","940.30M","940300000","2.04","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","2.16B","2160000000","24.33","1897357","-41.46","23.38-51.69","24.24-25.15","25.19","88847759","1.21","-127.14","650.06M","650060000","-0.192","","","2023-11-02","2023-11-02");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","3.74B","3740000000","98.14","274827","-7.61","93.88-131.09","97.49-98.8","98.04","38142045","1.24","20.44","6.28B","6280000000","4.82","2.28","2.32","2023-10-30","2023-10-30");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","3.56B","3560000000","125.94","267587","14.45","93.97-162.46","123.27-126.27","124.72","28289038","2.53","10.71","3.07B","3070000000","11.77","2.53","2.01","2023-10-19","2023-10-19");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.74B","1740000000","21.53","1378152","-37.65","21.4-43.66","21.41-22.79","22.83","81015838","1.87","27.02","1.01B","1010000000","0.816","","","2023-10-25","2023-10-25");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","6.33B","6330000000","102.3","281028","39.28","66.17-107.57","101.41-103.21","102.88","61865006","","11.13","8.10B","8100000000","9.21","1.2","1.17","2023-10-18","2023-10-18");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","1.93B","1930000000","25.05","837717","-55.36","22.7-55.85","24.91-25.4","25.14","77006323","1.56","-6.08","80.16M","80160000","-4.12","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","3.24B","3240000000","23.55","634291","-21.05","21.74-34.78","23.28-24.39","24.17","137422131","1.3","-24.21","343.11M","343110000","-0.969","","","2023-11-02","2023-11-02");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","216.84M","216840000","2.2","2199270","-91.2","2.14-25.59","2.14-2.39","2.36","98562432","1.46","-1.01","119.25M","119250000","-2.17","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","3.17B","3170000000","15.12","3149450","-39.98","12.33-26.55","14.96-15.59","15.55","209421735","2.85","-12.58","1.33B","1330000000","-1.2","","","2023-11-02","2023-11-02");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4000","Atkore International Group Inc","5.58B","5580000000","147.68","360202","85.76","70.5-164.76","146.81-150.78","152.17","37793835","2.2","7.73","3.68B","3680000000","19.11","","","2023-11-17","2023-11-17");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","1.91B","1910000000","32.65","514650","-13.35","18.91-37.94","32.3-32.83","32.87","58446532","1.43","-22.44","598.83M","598830000","-1.46","","","2023-11-01","2023-11-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","4.63B","4630000000","42.05","699619","8.74","32.12-51.81","41.76-42.65","42.55","110046778","2.04","12.6","3.69B","3690000000","3.34","","","2023-11-08","2023-11-08");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","774","Denbury Resources Inc","4.95B","4950000000","97.3","1465668","16.76","73.13-104.05","97.17-98.79","98.81","50902023","1.34","10.42","1.49B","1490000000","9.37","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","4.49B","4490000000","20.76","1595909","28.86","10.49-24.09","20.61-21.36","21.32","216308912","1.06","-171.49","822.45M","822450000","-0.121","","","2023-09-26","2023-09-26");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","5.50B","5500000000","149.79","298592","0.8","101.1-157.88","149.03-152.55","152.54","36712075","0.626","46.62","524.30M","524300000","3.21","","","2023-11-01","2023-11-01");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.77B","2770000000","50.71","421369","0.96","41.72-69.22","50.33-51.5","51.51","54534181","1.25","-26.12","1.21B","1210000000","-1.94","","","2023-11-09","2023-11-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","3.31B","3310000000","107.62","350358","17.63","71.09-138.47","107.18-109.79","107.81","30739751","1.38","37.21","1.14B","1140000000","2.89","0.8","0.74","2023-10-25","2023-10-25");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","5.12B","5120000000","86.15","474435","1.41","71.63-98.6","84.17-86.86","84.88","59458488","1.57","20.65","2.02B","2020000000","4.17","4","4.65","2023-11-06","2023-11-06");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","4.34","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","12000","Papa John's International Inc","2.52B","2520000000","76.87","676150","-2.7","66.74-97.78","76.36-78.74","78.1","32736862","1.13","37.07","2.08B","2080000000","2.09","1.84","2.39","2023-11-08","2023-11-08");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","5.18B","5180000000","92.98","278986","9.69","78.84-104.04","91.68-93.95","93.28","55740853","0.996","21.18","3.39B","3390000000","4.36","0.23","0.25","2023-10-25","2023-10-25");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","337646","Trinet Grou","6.34B","6340000000","118.03","545531","54.59","60.6-118.46","116.66-118.46","117.33","53699958","1.18","21.24","4.92B","4920000000","5.56","","","2023-10-24","2023-10-24");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Overstock.com Inc","898.19M","898190000","19.87","2908076","-24.99","17.05-39.27","19.78-21","20.97","45203152","3.55","-6.72","1.67B","1670000000","-2.98","","","2023-10-26","2023-10-26");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.09B","2090000000","60.02","319759","-9.73","58-96.93","59.69-61","61.08","34814898","1.52","19.85","922.73M","922730000","3.03","","","2023-10-26","2023-10-26");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","9.48B","9480000000","409.45","161384","66.19","240.35-424.14","403.49-413.38","410.82","23162175","0.9","41.13","1.01B","1010000000","9.97","0.56","0.14","2023-10-26","2023-10-26");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","4.82B","4820000000","29.09","1081806","-16.12","27.16-38.23","28.84-29.43","29.3","165722045","0.978","28.19","1.54B","1540000000","1.03","","","2023-11-02","2023-11-02");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1001","RLI Corp","6.25B","6250000000","136.97","272756","26.23","100.96-149.65","135.97-137.22","136.68","45596196","0.399","8.74","1.97B","1970000000","15.7","1.08","0.79","2023-10-23","2023-10-23");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","1.43B","1430000000","10.14","4781880","49.34","4.86-35.67","9.97-10.31","10.19","141153293","2.09","-8.04","24.05M","24050000","-1.27","","","2023-11-10","2023-11-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1909","Alarm.com Holdings Inc","2.97B","2970000000","59.5","214098","-10.94","44.92-67.67","59.02-60.31","60.46","49906142","","44.28","857.87M","857870000","1.34","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.27B","4270000000","92.23","152480","10.4","77.58-107.36","91.32-92.53","92.74","46260817","0.974","21.78","2.09B","2090000000","4.21","0.9","0.98","2023-10-24","2023-10-24");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","857.89M","857890000","21.27","473607","18.63","12.82-36.79","21.01-21.73","21.75","40333242","2.53","-3.1","271.86M","271860000","-6.87","","","2023-11-20","2023-11-20");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","735.04M","735040000","20.3","501570","-56.62","17.88-50.54","20.08-20.59","20.61","36120122","0.881","283.75","419.45M","419450000","0.072","","","2023-11-06","2023-11-06");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","7.17B","7170000000","334.02","260819","20.64","231.65-337.07","331.46-336.73","336.84","21453014","0.808","12.84","19.97B","19970000000","25.95","1.56","0.47","2023-10-25","2023-10-25");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.83B","4830000000","83.36","328940","2.66","70.07-95.78","82.5-83.86","82.03","57962249","0.886","108.34","1.12B","1120000000","0.772","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","1.71B","1710000000","13.3","1933184","-13.52","12.92-21.98","12.92-13.67","13.16","128258157","1.89","-40.09","1.67B","1670000000","-0.338","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","115","Kodiak Sciences Inc","113.36M","113360000","2.17","1171544","-76.18","2.03-9.8","2.17-2.26","2.21","52240186","1.67","-0.39","","","-5.7","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","Fubotv Inc","798.76M","798760000","2.73","17211369","-38.79","0.96-4.81","2.63-2.77","2.67","292584450","2.44","-1.41","1.18B","1180000000","-1.94","","","2023-11-22","2023-11-22");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","3.36B","3360000000","45.89","236435","-3.27","29.8-54.26","44.96-46.48","46.68","73116942","","-21.18","506.61M","506610000","-2.16","","","2023-11-02","2023-11-02");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.574","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.24B","1240000000","29.86","1024340","-53.95","18.45-69.15","28.98-29.9","29.73","41371714","1.69","-20.05","1.01B","1010000000","-1.48","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","6.15B","6150000000","171.31","466003","-14.92","101.44-242.59","169.3-174.37","174.51","35874442","","51.67","1.17B","1170000000","2.14","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.26B","3260000000","34.21","655617","-16.01","28.03-45.98","34.07-35.09","34.95","95406381","1.48","64.9","957.46M","957460000","0.527","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","6.65M","6650000","0.21","62114","-99.74","0.06-83.78","0.07-0.22","0.2","31658603","2.44","-0.03","-600.96M","-600960000","-30.07","","","2023-10-17","2023-10-17");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","6.08B","6080000000","156.99","182774","50.3","96.43-162.67","155.36-157.84","157.53","38747641","1.21","17.44","4.41B","4410000000","8.98","1.4","0.89","2023-10-26","2023-10-26");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.63B","4630000000","225.23","174502","43.6","138.88-256.39","223.02-235","234.19","20575182","1.13","5.2","14.90B","14900000000","43.13","","","2023-10-24","2023-10-24");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","1.31B","1310000000","24.4","372672","-48.53","21.21-57.96","23.89-25.34","25.26","53485023","1.74","-4.32","158.10M","158100000","-5.58","","","2023-11-08","2023-11-08");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","47.48","30.27-53.01","52.98-53.01","52.99","78558726","","57.1","2.21B","2210000000","0.928","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.40B","2400000000","31.8","772464","8.64","26.36-37.85","31.63-32.14","31.96","75314549","1.14","14.44","1.94B","1940000000","2.2","0.84","2.64","2023-11-01","2023-11-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.60B","3600000000","25.01","1487469","-4.9","24-34.98","24.92-25.21","25.3","144045458","1.03","119.33","1.02B","1020000000","0.21","","","2023-11-29","2023-11-29");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","45800","Select Medical Holdings","3.28B","3280000000","25.83","533291","-1.19","18.86-33.51","25.59-26.2","26.35","127143417","1.39","16.07","6.49B","6490000000","1.6","0.5","1.93","2023-11-02","2023-11-02");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","2.56B","2560000000","23.54","487369","7.59","19.68-29.14","23.17-23.91","23.91","108595441","1.09","34.83","1.37B","1370000000","0.673","","","2023-11-09","2023-11-09");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.05B","3050000000","15.43","4420868","40.91","9.46-17.53","15.18-15.51","15.3","197483532","1.51","14.48","5.02B","5020000000","1.06","0.4","2.6","2023-12-13","2023-12-13");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","5.95B","5950000000","47.55","996362","5.69","43-68.34","47.34-48.61","48.31","125050662","1.03","-306.97","776.28M","776280000","-0.155","0.52","1.09","2023-10-18","2023-10-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","5.31B","5310000000","65.42","241932","39.01","43.17-78.49","64.66-65.98","65.51","81237365","1.46","-114.79","586.98M","586980000","-0.568","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","4.73B","4730000000","29.13","3208174","161.49","6.64-36.36","28.68-29.5","29.62","162472399","0.963","-7.74","5.68M","5680000","-3.75","","","2023-11-09","2023-11-09");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","5.03B","5030000000","91.94","194136","32.02","55.81-94.33","90.03-91.95","91.17","54677654","1.13","30.85","518.28M","518280000","2.96","1.78","1.94","2023-10-31","2023-10-31");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.94B","3940000000","104.58","224942","24.01","68-126.38","103.07-105.89","106.67","37651044","1.56","22.06","1.85B","1850000000","4.7","0.4","0.38","2023-10-31","2023-10-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","217.29M","217290000","2.5","1007385","-45.41","2.32-8.73","2.37-2.51","2.48","86917706","0.403","-1.28","","","-1.91","","","2023-11-14","2023-11-14");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","947","Magnite Inc","1.10B","1100000000","8.06","1718007","12.73","5.59-15.73","8.01-8.24","8.23","136958660","2.14","-4.64","603.91M","603910000","-1.74","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2944","Kulicke and Soffa Industries Inc","2.68B","2680000000","47.48","503561","16.26","35.95-60.2","46.7-47.83","48.1","56473297","1.4","27.14","826.48M","826480000","1.73","0.76","1.6","2023-11-15","2023-11-15");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","3.83B","3830000000","26.61","1266379","12.71","16.04-27.59","26.16-26.79","26.67","143800000","","-5.02","269.47M","269470000","-5.28","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.56B","2560000000","115.38","254027","32.9","73.1-142.88","111.43-115.51","113.97","22210206","1.86","-65.14","200.00M","200000000","-1.76","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1576","Phreesia Inc","1.10B","1100000000","19.97","414220","-27.91","19.52-40","19.52-20.09","20.09","55208674","0.632","-6.9","319.36M","319360000","-2.87","","","2023-12-08","2023-12-08");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","3.03B","3030000000","119.62","169807","7.04","89.28-137.07","118.33-121.64","121.84","25324433","1.51","35.43","4.01B","4010000000","3.35","4.2","3.51","2023-10-31","2023-10-31");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","3.82B","3820000000","72.83","155468","56.32","43.54-78.71","72.5-73.71","73.73","52509194","1.18","-85.55","1.07B","1070000000","-0.849","","","2023-10-30","2023-10-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","5.53B","5530000000","77.96","477315","43.89","48.53-85.42","77.19-79.47","80.01","70988774","1.81","17.83","676.18M","676180000","4.34","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.20B","2200000000","23.63","1194678","0.3","19.51-35.33","22.97-23.75","23.39","93311288","0.866","-23.11","406.03M","406030000","-1.02","","","2023-12-01","2023-12-01");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.55B","3550000000","76.52","210463","43.7","48.38-77.47","76.29-77.47","77.13","46426305","1.33","32.17","4.73B","4730000000","2.38","0.88","1.15","2023-10-25","2023-10-25");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","4.62B","4620000000","44.47","465248","17.69","32.88-51.35","44.04-44.94","44.37","103940602","2.14","11.4","1.69B","1690000000","3.91","1","2.25","2023-10-31","2023-10-31");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","2.11B","2110000000","44.65","306776","-0.76","32.51-59.61","43.61-44.85","44.38","47349899","1.36","-73.27","365.69M","365690000","-0.609","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","577","ServisFirst Bancshares Inc","2.79B","2790000000","51.37","260343","-38.25","39.27-89.07","50.97-52.19","52.2","54423341","0.912","11.44","443.42M","443420000","4.47","1.12","2.18","2023-10-16","2023-10-16");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.98B","2980000000","59.14","694226","-20.84","47.59-77.2","57.72-60.03","58.97","50460801","0.41","-89.74","319.85M","319850000","-0.664","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","347.15M","347150000","4.45","2531416","-59.58","3.18-18.17","4.32-4.58","4.41","78010303","1.56","-3.6","457.22M","457220000","-1.23","","","2023-11-09","2023-11-09");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.98B","3980000000","69.7","316264","28.86","44.68-76.82","68.64-70.5","71.51","57133392","1.72","11.8","2.35B","2350000000","5.89","","","2023-11-01","2023-11-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","7.12B","7120000000","6.465","19484184","-10.33","4.57-7.48","6.42-6.65","6.66","1101257052","1.37","1.29","11.31B","11310000000","5","","","2023-11-01","2023-11-01");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","3.11B","3110000000","57.8","407632","5.11","40.26-59.86","56.5-57.86","56.8","53882976","0.906","-31.81","1.08B","1080000000","-1.81","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4600","Quaker Chemical Corporation","3.04B","3040000000","169.18","88940","7.51","129.06-216.45","167.73-171.04","169","17998002","1.39","354.02","1.97B","1970000000","0.478","1.82","1.08","2023-11-02","2023-11-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.62B","2620000000","140.68","135371","-43.55","98.45-252.49","137.51-141.65","138.59","18616046","0.95","27.29","945.60M","945600000","5.16","","","2023-10-31","2023-10-31");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1000","Cryoport Inc","707.77M","707770000","14.48","728296","-50.93","12.31-29.98","14.3-15.14","14.8","48879018","","-14.94","240.66M","240660000","-0.962","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","946.27M","946270000","7.84","604506","-17.82","5.35-11.99","7.78-8.01","8","120697953","0.761","21.82","154.00M","154000000","0.357","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.63B","1630000000","29.17","454472","20.79","16.82-36.17","29.02-31.21","30.85","55978966","","","4.01B","4010000000","-0.026","1.36","4.66","2023-11-01","2023-11-01");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.11B","3110000000","65.53","371424","21.76","46.75-75","65.02-67.33","67.1","47408230","0.447","2.74","671.98M","671980000","23.84","3.78","5.77","2023-11-02","2023-11-02");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.65B","2650000000","112.61","173986","30.23","74.61-141.91","111.03-116.7","117.51","23546041","1.75","12.85","2.17B","2170000000","8.76","","","2023-10-31","2023-10-31");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","6.70B","6700000000","187.76","220752","88.16","95.28-192.33","184.19-188.83","188.65","35665739","1.19","27.48","4.71B","4710000000","6.8","0.9","0.48","2023-10-26","2023-10-26");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.44B","2440000000","87.03","251271","-4.84","63.36-125.38","86.13-87.85","86.53","28039982","1.64","15.32","293.87M","293870000","5.69","7.2","8.27","2023-11-01","2023-11-01");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.54B","3540000000","77.12","251239","17.26","61.51-97.45","76.35-78.41","78.01","45938786","1.43","10.52","1.95B","1950000000","7.28","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","2.67B","2670000000","17.4","1101678","43.92","9.96-25.39","17.03-17.6","17.54","153588186","2.73","324.15","4.26B","4260000000","0.053","0.2","1.15","2023-11-01","2023-11-01");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2.59B","2590000000","58.56","496523","-6.12","38.71-98.38","57.57-60.05","60.29","44256496","1.34","67.94","413.17M","413170000","0.866","","","2023-10-19","2023-10-19");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.00B","2000000000","17.64","1558979","8.69","9.14-24.22","17.42-18.27","18.29","113498194","1.63","6.87","1.18B","1180000000","2.56","","","2023-11-07","2023-11-07");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.54B","1540000000","69.43","534988","-36.39","68.71-121.17","68.86-70.88","70.53","22153625","1.35","15.54","3.44B","3440000000","4.47","5.2","7.49","2023-11-28","2023-11-28");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.90B","3900000000","138.15","252656","8.91","103.46-171.66","135.82-139.82","136.91","28199370","1.81","29.54","4.04B","4040000000","4.68","","","2023-10-26","2023-10-26");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.18B","2180000000","9.85","1744604","-29.29","8.52-15.32","9.74-10.01","9.92","221495490","0.849","86.49","1.11B","1110000000","0.114","","","2023-11-02","2023-11-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","677.19M","677190000","5.07","2217313","-43.85","4.9-12.67","5.03-5.34","5.31","133568805","1.78","-5.38","514.42M","514420000","-0.945","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","6.81B","6810000000","180.9","331260","-24.42","159.73-245","180.68-183.58","182.32","37667845","1","-17.86","6.01M","6010000","-10.17","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.79B","2790000000","205.67","113470","9.16","145.16-234.69","202.06-205.82","204.15","13562846","-0.182","43.42","527.22M","527220000","4.7","3.32","1.61","2023-10-18","2023-10-18");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","2050","Ingevity Corp","1.83B","1830000000","50.61","374835","-20.97","46.52-90.81","50-51.84","51.78","36224436","","10.56","1.74B","1740000000","4.77","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.82B","3820000000","66.54","751063","-4.4","52.59-83.84","65.69-67.71","67.39","57352371","1.05","-228.16","439.15M","439150000","-0.294","","","2023-11-07","2023-11-07");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.94B","3940000000","58.47","785227","78.92","28.82-65.64","57.91-59.14","59.19","67385628","1.67","8.84","4.98B","4980000000","6.59","0.68","1.16","2023-11-01","2023-11-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","3.93B","3930000000","68.16","340624","17.58","52.79-85.62","67.09-68.55","68.32","57635381","0.954","43.22","1.20B","1200000000","1.57","","","2023-10-26","2023-10-26");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.65B","2650000000","88.49","691265","35.95","50.2-104.91","87.27-89.55","88.74","29991770","2.36","15.86","1.68B","1680000000","5.54","","","2023-11-01","2023-11-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","5.47B","5470000000","151.19","312654","53.31","90.19-163.88","149.19-151.4","150.09","36190847","1.14","22.22","2.65B","2650000000","6.79","","","2023-11-06","2023-11-06");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","5.29B","5290000000","55.03","610994","14.17","42.01-67.05","54.52-56.54","56.39","96091564","1.08","-28.42","365.84M","365840000","-1.94","","","2023-11-07","2023-11-07");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","3.60B","3600000000","127.55","223808","49.36","74.69-158.18","125.67-131.62","133.49","28246728","1.78","14.88","2.76B","2760000000","8.52","1.32","1.03","2023-11-02","2023-11-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.433","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","3.88B","3880000000","69.41","312082","-0.42","60.5-83.74","68.93-70.54","70.35","55936984","1.29","13.01","4.08B","4080000000","5.33","1.6","2.3","2023-11-06","2023-11-06");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","4.97B","4970000000","60.88","428612","60.08","34.7-71.39","59.56-60.99","60.94","81609483","0.813","32.68","1.05B","1050000000","1.85","0.32","0.53","2023-11-02","2023-11-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1976","Badger Meter Inc","4.72B","4720000000","160.92","164275","72.64","88.16-170.86","157.65-161.97","159.36","29317901","0.873","60.09","630.29M","630290000","2.65","1.08","0.67","2023-10-18","2023-10-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","35","5.14-10.03","9.45-9.46","9.45","150689947","","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","6.52B","6520000000","32.57","1145065","85.69","15.01-33.99","32.5-33.25","33.2","200293000","1.95","24.49","4.27B","4270000000","1.34","0.8","2.46","2023-11-16","2023-11-16");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.85B","1850000000","56.08","124296","10.05","48.03-72.61","55.8-57.08","56.67","33034889","1.2","26.67","844.00M","844000000","2.1","0.36","0.64","2023-11-06","2023-11-06");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","2.98B","2980000000","37.22","880077","16.9","25.67-42.97","36.65-37.43","37.19","79962701","1.85","12.64","937.71M","937710000","2.93","2.44","6.56","2023-10-31","2023-10-31");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","5.94B","5940000000","178.1","98668","37.94","120.78-192.93","176.98-181.21","181.32","33339846","1.02","22.16","1.99B","1990000000","8.02","1.44","0.81","2023-11-01","2023-11-01");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.83B","4830000000","23.04","2011196","1.5","18.17-27.57","22.91-23.46","23.28","209730479","2.13","6.64","1.42B","1420000000","3.47","0.46","2","2023-10-31","2023-10-31");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","Masonite International Corp","2.09B","2090000000","95.04","111983","26.67","65.71-109.58","94.1-96.01","96.89","22003429","","12.07","2.87B","2870000000","7.88","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.65B","1650000000","23.41","548049","-1.89","15.55-31.46","23.14-24.97","23.79","70609407","1.79","-4.83","","","-4.85","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","3.08B","3080000000","46.47","610684","-20","39.61-77.44","45.94-46.71","46.74","66320013","1.54","68.96","991.86M","991860000","0.674","","","2023-10-24","2023-10-24");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","4.75B","4750000000","172.5","151358","2.67","149.76-220.65","169.35-172.97","171.93","27528000","0.233","42.63","1.82B","1820000000","4.04","3.4","1.97","2023-11-02","2023-11-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.47B","1470000000","40.83","657973","-25.23","38.83-81.23","39.94-41.12","40.85","36078720","1.19","12.93","845.94M","845940000","3.15","1.08","2.65","2023-10-24","2023-10-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","2.97B","2970000000","67.73","272477","30.65","50.57-78.8","67.47-68.81","68.8","43874713","0.604","-112.84","784.76M","784760000","-0.599","","","2023-10-31","2023-10-31");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.46B","1460000000","32.88","220290","-6.03","17.31-38.37","31.67-33.38","32.14","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2023-10-25","2023-10-25");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","2.48B","2480000000","78.64","92980","-8.22","73.32-102.25","78.18-80.16","78.79","31488164","0.534","28.45","1.86B","1860000000","2.76","","","2023-10-23","2023-10-23");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1566411","-15.14","35.17-49.53","39.51-40.96","39.75","52449167","1.07","72.94","1.23B","1230000000","0.545","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","484","Amicus Therapeutics Inc","3.76B","3760000000","13.09","2038052","23.26","9.1-14.1","12.92-13.235","13.11","287120937","0.839","-20.51","350.56M","350560000","-0.637","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","2.51B","2510000000","44.7","457683","23.38","31.46-53.83","44.1-44.74","44.28","56124326","1.17","12","2.62B","2620000000","3.69","1.92","4.29","2023-11-02","2023-11-02");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.44B","2440000000","37.72","257448","14.2","30.17-42.03","37.45-38.19","38.25","64630611","","10.92","634.48M","634480000","3.44","0.2","0.53","2023-11-01","2023-11-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","1.78B","1780000000","69.15","497170","-24.44","60.09-121.38","68.25-70.36","68.96","25687887","1.2","12.09","1.82B","1820000000","5.7","0.96","1.39","2023-10-25","2023-10-25");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","671.10M","671100000","8.44","1095062","-54.67","7.9-19.43","8.28-8.48","8.33","79514699","","-2.38","2.54B","2540000000","-3.52","0.4","4.74","2023-11-08","2023-11-08");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","2.44B","2440000000","31.39","404669","16.35","18.15-37.74","31.19-32.97","33.15","77656368","1.24","-337.85","670.22M","670220000","-0.093","","","2023-10-25","2023-10-25");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5436","Allegiant Travel Company","1.52B","1520000000","84.63","215546","-7.07","62.94-130.93","83.71-85.35","85.59","18017245","1.69","10.39","2.51B","2510000000","8.16","2.4","2.84","2023-10-25","2023-10-25");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","1.02B","1020000000","1.19","87667629","-76.76","0.52-5.13","1.15-1.38","1.15","856326046","","-0.75","56.84M","56840000","-1.55","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","592.99M","592990000","10.41","388173","0.87","6.4-15.87","10.38-11.06","11.01","56963487","","-3.89","284.60M","284600000","-2.68","","","2023-11-14","2023-11-14");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","1.98B","1980000000","26.26","760887","-50.28","24.43-59.84","24.43-27.53","37.39","75344951","0.38","-3.1","818.73M","818730000","-8.44","","","2023-10-26","2023-10-26");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","31.08","39.23-58.01","57.98-58.01","57.18","80558891","0.523","64.07","2.29B","2290000000","0.918","","","2023-10-24","2023-10-24");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","6.49B","6490000000","15.48","2384957","-25.83","6.71-20.72","15.36-16.15","16.14","418958515","0.865","-97.72","2.14B","2140000000","-0.158","","","2023-10-31","2023-10-31");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1481","Triumph Bancorp","1.58B","1580000000","68.05","135946","11.27","45.08-72.62","66.51-68.47","66.63","23150830","1.21","32.73","422.36M","422360000","2.08","","","2023-10-18","2023-10-18");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.48B","1480000000","32.58","184091","-16.97","26.89-44.41","31.5-32.66","31.66","45547745","","21.46","849.96M","849960000","1.46","","","2023-11-02","2023-11-02");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","429.02M","429020000","7.92","896603","-53.58","6.22-20.71","7.78-8.3","8.2","54168848","0.952","-5","309.31M","309310000","-1.57","","","2023-11-02","2023-11-02");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","429.02M","429020000","7.92","896603","-53.58","6.22-20.71","7.78-8.3","8.2","54168848","0.952","-5","309.31M","309310000","-1.57","","","2023-11-02","2023-11-02");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.94B","2940000000","42.78","689526","25.82","25.3-47.59","42.18-43.39","43.57","68713576","1.49","69.31","1.27B","1270000000","0.612","","","2023-11-02","2023-11-02");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","2.63B","2630000000","62.08","726665","25.14","40.83-80.58","61.59-64.6","62.07","42296996","1.7","-332.42","991.43M","991430000","-0.186","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","3.64B","3640000000","59.6","291581","53.77","37.13-65.33","57.83-60.33","58.47","60992684","1.1","27.03","1.57B","1570000000","2.21","0.4","0.67","2023-11-07","2023-11-07");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","3.29B","3290000000","34.23","784873","-35.84","30.66-54.13","33.65-34.52","34.21","95997998","0.741","-5.99","9.95M","9950000","-5.69","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","1.88B","1880000000","8.28","2359763","-41.11","7.16-15.63","8.11-8.28","8.23","227150581","1.35","-105.13","9.82B","9820000000","-0.078","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","Kadant Inc","2.59B","2590000000","221.24","49049","29.93","154.19-229.9","220.12-221.69","222.05","11705898","1.22","23.2","931.42M","931420000","9.54","1.16","0.53","2023-10-31","2023-10-31");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1363","Ameresco Inc","2.44B","2440000000","46.75","364141","-36.11","39.62-73.6","45.99-47.02","46.79","52200760","1.29","46.39","1.37B","1370000000","1.01","","","2023-10-31","2023-10-31");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","315.46M","315460000","2.63","1906449","-38.26","2.48-6.49","2.49-2.66","2.62","119945713","1.28","-4.85","739.61M","739610000","-0.542","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","-3.97","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.45B","2450000000","34.26","533960","21.83","24.81-37.89","34.16-34.73","34.39","71485205","1.01","-10.15","2.94B","2940000000","-3.39","1.2","3.5","2023-11-16","2023-11-16");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","722.42M","722420000","19.15","697954","63.82","2.57-19.57","18.72-19.57","19.17","37724209","1.9","-1.7","296.24M","296240000","-11.33","","","2023-11-14","2023-11-14");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","667.42M","667420000","8.39","1556897","-41.88","6.33-14.93","8.29-8.49","8.4","79549531","1.8","-2.83","19.32M","19320000","-2.96","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","2.37B","2370000000","33.03","1313529","19.24","15.85-59.24","32.45-33.33","33.2","71880343","1.22","35.08","193.79M","193790000","0.929","","","2023-11-16","2023-11-16");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","6.42B","6420000000","179.98","132853","75.83","94.73-201.91","177.34-180.83","181.22","35644505","0.977","-81.92","532.31M","532310000","-2.2","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","4.01B","4010000000","22.59","2730753","-28.01","19.18-36.67","22.24-22.81","22.6","177648549","2.66","22.85","377.41M","377410000","0.99","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14568","Gentherm Inc","1.88B","1880000000","56.93","182868","-3.72","49.45-76.13","56.58-57.93","57.38","32990546","","156.2","1.41B","1410000000","0.363","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","3.53B","3530000000","48.42","967204","23.71","33.12-52.5","47.8-48.65","48.01","72862653","1.48","86.02","808.38M","808380000","0.561","2.4","4.96","2023-11-01","2023-11-01");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","355.42M","355420000","9.85","631646","-49.46","9.55-20.18","9.71-10.13","10.13","36082808","2.25","-4.09","317.78M","317780000","-2.4","","","2023-12-08","2023-12-08");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","612.92M","612920000","12.31","503589","-31.11","11.41-30.53","12.1-12.59","12.53","49790212","1.44","-3.54","129.28M","129280000","-3.48","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.23B","1230000000","8.78","860006","12.56","5.45-12.12","8.69-8.82","8.78","140567000","1.83","-6.33","415.26M","415260000","-1.38","","","2023-12-06","2023-12-06");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","813.76M","813760000","29.25","245973","-51.73","28.01-68.15","29.14-30.62","30.64","27820748","0.912","32.6","265.99M","265990000","0.91","","","2023-11-01","2023-11-01");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1000","Fisker Inc","2.39B","2390000000","6.98","8461017","-21.92","4.26-9.15","6.65-7.05","6.65","343188216","","-4.23","1.34M","1340000","-1.64","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","4.07B","4070000000","51.22","470404","23.15","31.36-58.3","51.09-52.51","51.94","79429598","2.04","24.78","906.48M","906480000","2.08","0.48","0.94","2023-11-01","2023-11-01");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","Virtus Investment Partners Inc","1.50B","1500000000","206.75","36295","11.23","141.8-248.23","203.96-206.75","205.49","7255376","","10.97","820.04M","820040000","18.67","7.6","3.68","2023-10-27","2023-10-27");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","4.57B","4570000000","90.1","285472","17.36","71.63-95.26","89.11-90.36","90.06","50712010","0.406","33.06","1.22B","1220000000","2.7","","","2023-11-07","2023-11-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","3.13B","3130000000","63.73","134888","-12.23","52.34-78.87","63.57-64.64","64.21","49129843","1.34","21.85","512.00M","512000000","2.94","2.28","3.57","2023-10-18","2023-10-18");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","2.61B","2610000000","10.42","3577290","73.09","4.97-14.55","10.3-11.13","11.01","250558293","","-7.7","146.14M","146140000","-1.35","","","2023-11-06","2023-11-06");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","4.92B","4920000000","28.46","1088825","9.13","19.29-30.87","28.2-28.57","28.46","172947758","1.13","95.77","1.53B","1530000000","0.298","0.28","0.98","2023-10-24","2023-10-24");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","2.00B","2000000000","10.77","21978623","62.08","3.25-20.65","10.59-10.98","10.97","185305831","4.24","-6.18","256.41M","256410000","-1.74","","","2023-11-13","2023-11-13");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.55B","6550000000","172","947368","525.45","21.83-172.15","171.75-172.15","172.06","38097263","1.44","-72.57","23.48M","23480000","-2.37","","","2023-11-07","2023-11-07");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","874.31M","874310000","81.17","187583","-31.77","77.67-131.42","80-82.77","82.56","10771368","1.27","6.62","1.37B","1370000000","12.19","6.6","8.13","2023-11-08","2023-11-08");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.56B","1560000000","33.64","540163","-37.24","32.67-58.1","33.49-34.93","34.77","46417025","0.716","-343.23","669.23M","669230000","-0.099","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.46B","2460000000","56.74","327041","32.32","40.33-62.34","56.48-57.63","57.6","43365973","","30.22","650.82M","650820000","1.88","0.7","1.23","2023-09-26","2023-09-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","1.32B","1320000000","9.82","1408992","-50.95","9.73-31.55","9.73-10.14","10.04","134251320","0.127","-5.05","490.72M","490720000","-1.96","","","2023-11-02","2023-11-02");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.25B","1250000000","20.69","303847","-27.17","20.59-38.2","20.59-21.02","20.93","60613236","0.719","-9.76","113.39M","113390000","-2.13","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.28B","1280000000","51.91","116092","-38.33","43.63-95.2","51.01-52.5","52.31","24741788","0.04","22.38","348.91M","348910000","2.31","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.19B","1190000000","28.95","314520","-24.69","27.94-47.68","28.69-29.67","29.58","41150609","1.39","111.3","1.22B","1220000000","0.261","0.6","2.07","2023-11-30","2023-11-30");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","786.67M","786670000","10.48","818577","-35.63","6.81-16.97","10.41-10.65","10.65","75064255","0.848","-7.46","292.02M","292020000","-1.41","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","4.86B","4860000000","76.97","585863","41.31","50.42-87.46","76.08-78.24","78.68","63096238","1.65","14.97","8.62B","8620000000","5.16","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6300","Newmark Group Inc","1.64B","1640000000","6.82","765125","-33.53","5.07-10.51","6.73-6.89","6.88","240136487","1.74","39.2","2.38B","2380000000","0.175","0.12","1.76","2023-10-27","2023-10-27");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","1.32B","1320000000","29.57","233563","7.29","23.32-40.8","29.29-30.16","30.29","44803608","","53.44","2.06B","2060000000","0.55","","","2023-11-01","2023-11-01");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","1.29","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","38.22","57.83-120.03","119.96-120.03","119.99","10913754","1.58","-62.17","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.82B","1820000000","60.08","413148","5.05","50.82-70.53","59.86-62.65","63.17","30210602","1.69","7.27","3.90B","3900000000","8.32","1.24","2.06","2023-10-18","2023-10-18");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","301.92M","301920000","8.59","697097","-64.43","7.43-30.53","8.38-9.07","8.94","35189133","","-0.34","4.11B","4110000000","-25.19","0.04","0.47","2023-11-02","2023-11-02");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","894.32M","894320000","6.73","1831002","-43.82","5.28-14","6.56-6.8","6.71","132885767","1.09","-91.62","390.68M","390680000","-0.074","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.47B","2470000000","90.04","105233","0.09","83.84-115.36","89.67-91.81","91.45","27481145","1.11","16.72","4.31B","4310000000","5.4","","","2023-10-25","2023-10-25");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","104.90M","104900000","0.409","4838386","-81.14","0.397-2.16","0.409-0.431","0.43","256488914","3.63","-1.15","N/A","N/A","-0.37","","","2023-11-10","2023-11-10");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","3.31B","3310000000","171.84","65137","24.05","127.8-177.71","170.6-173.32","173.15","19289799","0.559","50.09","1.52B","1520000000","3.42","2.94","1.71","2023-11-09","2023-11-09");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","4.05B","4050000000","24.72","1541879","37.18","13.73-33.99","24.67-25.88","25.85","163728859","0.543","-36.89","550.90M","550900000","-0.682","","","2023-11-06","2023-11-06");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.76B","1760000000","13.65","1737617","19.95","9.42-15.12","13.6-14.21","14.13","128797357","1.52","15.76","459.40M","459400000","0.866","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","1.28B","1280000000","16.66","713969","-33.81","11.79-26.37","16.42-17.06","16.55","76530724","0.514","-12.69","10.13B","10130000000","-1.31","","","2023-11-01","2023-11-01");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","1.26B","1260000000","7.22","6113459","-72.91","6.31-27.93","7.02-7.45","7.28","175191707","1.65","19.61","1.88B","1880000000","0.363","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.63B","1630000000","34.29","367587","31.68","17.3-39.9","34.08-35.94","35.7","47642194","1.76","-123.71","178.18M","178180000","-0.278","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","972.14M","972140000","35.1","444939","-39.29","31.37-58.76","34.89-35.5","35.31","27696213","1.13","-2.57","1.03B","1030000000","-13.65","","","2023-10-24","2023-10-24");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","3.60B","3600000000","79","215915","41.48","53.19-91.93","78.35-80.46","79.82","45590461","1.23","65.69","1.62B","1620000000","1.2","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","135.42M","135420000","1.94","1063341","-71.84","1.58-6.98","1.89-2.15","2.1","69803994","1.73","-2.32","99.15M","99150000","-0.858","","","2023-11-09","2023-11-09");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.70B","2700000000","63.97","199509","-13.9","57.36-79.19","63.15-64.99","63.49","42249904","","20.37","1.45B","1450000000","3.17","1.64","2.57","2023-10-20","2023-10-20");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","2.77B","2770000000","90.53","344030","-39.65","85.74-156.24","90.35-94.58","94.2","30577519","1.33","-27.81","452.06M","452060000","-3.28","","","2023-10-31","2023-10-31");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.57B","6570000000","158.23","483726","15.04","117.05-167.81","157.84-160.98","161.5","41530738","1.12","3.73","3.74B","3740000000","42.62","5","3.16","2023-11-01","2023-11-01");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","2.84B","2840000000","18.32","954060","39.53","12.05-23.57","17.98-18.34","18.37","155059935","1.35","5.04","7.11B","7110000000","3.62","","","2023-10-31","2023-10-31");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.77B","2770000000","178.33","60320","44.3","111.7-190.63","177.34-181.53","182","15544050","0.82","28.21","761.33M","761330000","6.31","0.76","0.43","2023-11-08","2023-11-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","1.31B","1310000000","14.93","798409","-14.44","12.58-19.85","14.84-15.1","14.98","87992981","2.29","11.98","818.87M","818870000","1.26","","","2023-11-07","2023-11-07");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","3.65B","3650000000","75.12","439613","30.26","40.45-80.28","73.96-75.27","75.44","48621562","","-28.23","296.79M","296790000","-2.64","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","367.47M","367470000","3.23","2095691","-32.43","2.63-6.03","3.17-3.36","3.35","113767278","2.28","-1.5","1.74B","1740000000","-2.13","","","2023-09-18","2023-09-18");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.05B","1050000000","19.05","386495","-26.48","18.42-39.85","18.67-19.55","19.38","54945212","1.49","-6.93","51.67M","51670000","-2.75","","","2023-11-09","2023-11-09");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","703","NanoString Technologies Inc","80.83M","80830000","1.7","1449117","-87.73","1.61-15.44","1.68-1.86","1.86","47545550","1.54","-0.5","143.93M","143930000","-3.53","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","924.97M","924970000","12.23","547595","-2.24","6.83-17","11.99-12.56","12.4","75631027","1.71","-5.63","370.84M","370840000","-2.15","","","2023-10-06","2023-10-06");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","558.78M","558780000","1.24","13881645","-69.15","1.21-4.36","1.21-1.31","1.28","450626333","3.68","-4.09","140.13M","140130000","-0.301","","","2023-12-19","2023-12-19");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","2.91B","2910000000","111.38","221511","20.89","74.91-124.33","109.68-111.42","111.17","26110412","0.578","-19.32","584.37M","584370000","-5.75","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","657.05M","657050000","16.92","888250","-61.64","16.72-58.04","16.72-17.29","17.16","38832992","1.14","-12.17","162.87M","162870000","-1.41","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","5.23B","5230000000","44.44","4752348","-28.96","19.83-94.75","44.15-46.99","43.31","117737289","1.17","-7.75","184.53M","184530000","-5.8","","","2023-11-06","2023-11-06");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","3.18B","3180000000","18.77","1385350","15.37","12.76-21.54","18.67-19.04","18.7","169670795","1.19","37.25","780.09M","780090000","0.509","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","321.73M","321730000","12.57","280525","-15.92","9.2-29.07","12.56-12.87","12.94","25594852","1.32","9.99","589.02M","589020000","1.27","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","1.64B","1640000000","26.34","559816","-6.26","21.04-34.16","25.98-27.81","26.87","62425311","0.554","-5.3","","","-4.97","","","2023-11-02","2023-11-02");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","2.84B","2840000000","96.93","295366","-9.13","77.33-122.13","95.91-98.71","97.69","29333411","1.32","14.92","4.05B","4050000000","6.48","","","2023-11-21","2023-11-21");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","1.01B","1010000000","3.94","1512356","-25.66","3.32-6.74","3.85-3.97","3.93","256807900","1.4","7.88","875.72M","875720000","0.5","0.04","1.02","2023-11-03","2023-11-03");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.32B","2320000000","26.6","1604630","29.25","17.96-28.67","26.31-27.03","27.1","87097283","1.91","9.42","4.55B","4550000000","2.81","0.96","3.61","2023-10-31","2023-10-31");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","1.40B","1400000000","31.43","971982","10.9","23.94-42.12","31.22-32.3","32.36","44628483","2.35","13.47","4.13B","4130000000","2.33","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","966","Stepstone Group Inc","3.62B","3620000000","32.2","260494","15.41","19.83-32.36","30.67-32.36","31.24","112326531","1.45","144.66","187.66M","187660000","0.223","0.84","2.61","2023-11-08","2023-11-08");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","6.04B","6040000000","644.42","40164","49.03","405.03-745.53","639.66-660","660","9373689","","12.6","6.51B","6510000000","50.95","2","0.31","2023-11-07","2023-11-07");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","355.41M","355410000","1.72","1698496","-69.56","1.61-5.69","1.61-1.84","1.64","206634129","1.68","-2.34","72.56M","72560000","-0.745","","","2023-11-13","2023-11-13");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","209.10M","209100000","16.12","286136","-49.91","15.28-47.82","15.6-16.39","15.72","12971481","1.93","-1.33","822.85M","822850000","-12.14","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47500","The Cheesecake Factory","1.56B","1560000000","30.48","868808","-6.56","27.91-41.28","29.92-30.55","30.29","51275532","1.47","22.87","3.41B","3410000000","1.33","1.08","3.54","2023-11-01","2023-11-01");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.30B","1300000000","8.34","2188966","-22.13","8.07-12.66","8.22-8.53","8.52","156029186","","-1.4","427.28M","427280000","-5.95","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","5.49B","5490000000","167.27","502450","173.09","49.78-201","165.7-177.27","178.88","32817464","1.71","26.71","1.02B","1020000000","6.29","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","3.08B","3080000000","44.07","257854","9.96","36.16-53.76","43.44-44.37","44.41","69915289","1.48","5.04","3.29B","3290000000","8.73","0.88","2","2023-11-15","2023-11-15");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.12B","3120000000","48.78","823967","-8.98","44.38-68.19","48.29-49.57","49.86","63971380","1.94","12.5","1.75B","1750000000","3.92","","","2023-11-09","2023-11-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","237.75M","237750000","2.92","1368629","-61.07","2.83-13.15","2.89-3.03","3.03","81419968","1.23","-0.64","928.88M","928880000","-4.57","","","2023-11-06","2023-11-06");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","354","Callon Petroleum Company","2.63B","2630000000","38.54","1665774","-4.67","28.91-50.19","37.94-39.2","39.57","68157440","2.76","2.29","2.66B","2660000000","16.65","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","209.62M","209620000","1.25","778439","-0.79","0.51-2.94","1.06-1.25","1.14","167693131","0.507","-3.44","1.00B","1000000000","-0.352","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.14B","1140000000","9.37","993189","-59.99","9.18-24.4","9.18-9.69","9.61","122133716","1.38","-3.21","942.00K","942000","-2.9","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","1.73B","1730000000","77.8","111588","62.66","41.75-87.36","77.14-80.8","80.99","22211984","1.91","9.86","3.88B","3880000000","7.89","1.8","2.31","2023-10-26","2023-10-26");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","63900","TTEC Holdings Inc","1.30B","1300000000","27.41","186627","-44.05","26.69-54.2","26.79-27.82","27.84","47417560","1.06","19.96","2.48B","2480000000","1.36","1.04","3.79","2023-11-08","2023-11-08");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","657.01M","657010000","10.41","627683","-39.05","10.08-21.05","10.33-10.85","10.59","63112934","1.68","-210","150.30M","150300000","-0.05","","","2023-12-11","2023-12-11");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","841.79M","841790000","20.28","207087","20.79","14.73-26.88","20.06-20.37","20.3","41508144","1.6","11.76","395.60M","395600000","1.73","0.04","0.2","2023-11-02","2023-11-02");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","299","Corcept Therapeutics Incorporated","3.43B","3430000000","33.47","628519","31.31","17.86-34.28","33.19-33.81","33.8","102546606","0.505","37.59","428.15M","428150000","0.888","","","2023-11-02","2023-11-02");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42800","Dana Inc","2.20B","2200000000","15.25","1605158","5.98","11.17-19.75","15.06-15.45","15.33","144336808","2.45","-10.48","10.48B","10480000000","-1.45","0.4","2.62","2023-11-01","2023-11-01");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","3.10B","3100000000","83.71","230499","-2.42","77.91-100.5","82.9-84.15","83.96","36976784","0.39","26.4","579.17M","579170000","3.16","1.72","2.05","2023-10-30","2023-10-30");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.81B","2810000000","27.03","944993","34.34","17.11-30.94","26.88-27.87","27.87","103788604","0.554","-32.83","312.53M","312530000","-0.822","","","2023-11-02","2023-11-02");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therapeutics Inc","110.37M","110370000","0.2039","2031291","-89.1","0.11-1.89","0.2-0.2299","0.23","543712972","2.22","-0.2","64.27M","64270000","-1.08","","","2023-11-03","2023-11-03");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","985.01M","985010000","9.14","1652994","-34.99","9.08-18.42","9.14-9.45","9.5","107769553","1.31","6.06","3.77B","3770000000","1.52","","","2023-11-09","2023-11-09");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.37B","1370000000","4.09","1214761","-8.09","3.84-6.98","4.01-4.13","4.01","334181149","0.503","-24.6","","","-0.161","","","2023-10-03","2023-10-03");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","109.70M","109700000","2.23","1102346","-77.29","2.19-10.42","2.21-2.3","2.29","49190855","2.02","-0.78","16.03M","16030000","-2.85","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","3.07B","3070000000","26.26","371263","-11.52","19.26-32.12","25.81-26.58","26.48","116783590","1.57","-13.71","1.13B","1130000000","-1.9","","","2023-11-06","2023-11-06");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","958.16M","958160000","13.04","1414871","-46.97","12.89-32.59","13.03-13.4","13.53","73478417","2.14","23.36","1.08B","1080000000","0.563","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","880.31M","880310000","4.47","976483","-31.44","2.99-8.01","4.2-4.52","4.51","196937065","0.69","-2.29","","","-1.89","","","2023-11-06","2023-11-06");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","Cinemark Holdings Inc","2.00B","2000000000","16.77","2649055","23.58","8.28-18.85","16.4-16.95","16.52","119183590","2.28","-251.04","2.80B","2800000000","-0.067","","","2023-11-03","2023-11-03");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","139.26M","139260000","8.37","144486","-43.52","7.24-22.77","8.27-8.71","8.57","16637891","0.962","-10","61.56M","61560000","-0.829","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.43B","4430000000","138.52","109526","75.5","72.47-161.17","133.96-139.13","133.78","31975670","1.08","30.08","1.21B","1210000000","4.6","2.5","1.8","2023-11-06","2023-11-06");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","3.17B","3170000000","79.53","198303","15.03","59.61-86.92","79.32-81.15","80.89","39869008","0.766","23.59","1.09B","1090000000","3.38","1","1.26","2023-10-31","2023-10-31");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","814.64M","814640000","19.41","913725","-37.47","16.55-51.59","19.25-19.93","19.68","41969994","-0.201","-8.95","","","-2.19","","","2023-10-31","2023-10-31");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.5","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","322","Cerevel Therapeutics Holdings Inc","3.57B","3570000000","22.65","635318","-20.13","20.49-35.98","21.95-23","22.33","157487636","1.36","-8.88","","","-2.55","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","81.70M","81700000","0.83","1439202","-70.06","0.71-3.99","0.82-0.9","0.85","98431801","0.844","-0.33","327.60M","327600000","-2.54","","","2023-11-13","2023-11-13");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.41B","3410000000","199.49","37823","31.69","135.81-228.94","197.34-206.64","198.97","17113737","1.04","49.18","732.51M","732510000","4.03","","","2023-10-31","2023-10-31");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","1.80B","1800000000","21.27","1009690","-25.03","18.69-32.88","21.09-21.69","21.86","84594796","","23.21","6.52B","6520000000","0.919","0.5","2.35","2023-10-31","2023-10-31");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","3.34B","3340000000","57.21","216457","63.18","31.11-65.99","56.91-57.97","57.94","58372040","1.3","39.38","320.36M","320360000","1.46","0.48","0.84","2023-10-25","2023-10-25");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3600","Montrose Environmental Grp","991.49M","991490000","32.88","183627","-23.69","28.64-55","32.39-34.1","34.32","30154844","1.63","-17.67","560.36M","560360000","-1.84","","","2023-11-07","2023-11-07");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","2.40B","2400000000","276.31","52049","31.45","193.91-318","272.43-281.55","281.98","8677178","1.25","10.67","2.03B","2030000000","25.88","","","2023-11-02","2023-11-02");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","6.85B","6850000000","125.77","1083639","219.46","36.77-139.85","121.78-130.56","130.18","54457319","1.5","66.17","672.58M","672580000","1.89","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","966.23M","966230000","25.73","344495","173.72","8.02-28.77","25.19-26.69","26.53","37552586","1.33","-14.66","111.96M","111960000","-1.77","","","2023-11-08","2023-11-08");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.16B","3160000000","34.07","1512411","57.44","18.75-37.81","33.47-34.21","33.48","92774395","1.51","13.98","4.95B","4950000000","2.44","","","2023-11-20","2023-11-20");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-99.47","0.01-10.17","0-0.01","0","86846958","1.99","0","2.20B","2200000000","-25.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.32B","1320000000","27.95","449960","-4.44","27.01-48.4","27.58-28.38","28.22","47260804","2.1","-11.68","3.25M","3250000","-2.4","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.13B","1130000000","41.3","266593","28.74","20.37-46.63","41.27-42.21","42.64","27445056","","-16.26","391.40M","391400000","-2.58","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","958.76M","958760000","9.57","1151256","29.67","5.3-11.9","9.36-9.69","9.7","100183764","","-28.91","295.84M","295840000","-0.33","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","1.82B","1820000000","68.98","117045","137.04","18-72.97","66.7-71.28","69.88","26362374","1.76","-9.68","3.08B","3080000000","-7.08","","","2023-10-25","2023-10-25");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","288.38M","288380000","0.546","7368994","-64.55","0.5-1.55","0.53-0.57","0.552","528176273","0.951","-4.04","18.46M","18460000","-0.135","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","720.49M","720490000","15.79","195203","-34.83","13.1-25.67","15.47-15.98","15.54","45629333","1.92","-2.62","2.36B","2360000000","-6.07","","","2023-11-02","2023-11-02");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","2.81B","2810000000","52.46","377136","78.19","28.94-79.65","51.73-54.41","54.17","53535300","0.347","-18.95","57.63M","57630000","-2.8","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","47.55","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.43B","1430000000","76.74","91279","27.56","56.04-87.53","75.91-77.78","77.49","18583434","1.1","14.83","1.18B","1180000000","5.14","1.06","1.38","2023-11-01","2023-11-01");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","236","Kosmos Energy Ltd","3.30B","3300000000","7.18","4900928","10.12","4.64-8.55","7.14-7.3","7.29","460109397","2.79","15.35","1.64B","1640000000","0.469","","","2023-11-06","2023-11-06");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","1.01B","1010000000","48.03","142269","-9.46","46.3-65.45","47.67-49.6","49.76","21059608","1.61","9.41","1.39B","1390000000","5.1","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","1.57B","1570000000","43.82","209283","43.91","26.94-56.47","42.92-43.88","43.55","35926297","2.06","10","1.36B","1360000000","4.37","1.1","2.51","2023-10-26","2023-10-26");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.817","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","540.85M","540850000","15.47","420409","-28.97","12.91-34.1","15.26-15.74","15.57","34961090","1.9","12.97","1.06B","1060000000","1.19","0.2","1.29","2023-11-02","2023-11-02");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","409.08M","409080000","3.12","1290080","7.22","1.89-8.01","3.05-3.2","3.16","130697875","1.73","1.42","12.39B","12390000000","2.19","","","2023-10-31","2023-10-31");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.26B","1260000000","114.19","80074","-24.44","110.43-183.08","113.86-125.91","127.83","11008945","0.603","17.8","697.15M","697150000","6.46","1.4","1.23","2023-10-19","2023-10-19");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","299","Bionano Genomics Inc","114.88M","114880000","3.25","1104405","-85.43","2.95-30.1","3.2-3.42","3.39","35348440","2.13","-0.68","31.51M","31510000","-4.87","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","1.93B","1930000000","28.51","604355","42.27","12.03-35.18","28.1-28.91","28.74","67772627","","-127.93","1.53B","1530000000","-0.222","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","752.88M","752880000","1.29","8805573","-67.34","0.94-3.97","1.25-1.3","1.29","583627458","","-9.85","266.56M","266560000","-0.13","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","784.24M","784240000","6.3","1409679","30.71","4.03-14.35","6.27-6.51","6.46","124483298","1.18","-32.63","403.23M","403230000","-0.194","","","2023-11-30","2023-11-30");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.5","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","","","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","838.06M","838060000","53.89","226974","-25.41","51.4-82.43","53.16-54.07","53.95","15551276","1.85","10.89","863.37M","863370000","4.95","2.04","3.79","2023-11-01","2023-11-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.03B","1030000000","17.9","982258","114.11","7.24-30.1","17.39-18.07","18","57530242","","-6.74","0.00","0.00","-2.68","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","968.96M","968960000","4.27","2467107","-13.56","3.615-7.8","4.18-4.32","4.32","226923770","1.43","-131.72","1.64B","1640000000","-0.032","","","2023-11-08","2023-11-08");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","219.07M","219070000","0.81","9653677","-74.46","0.79-3.77","0.8-0.84","0.8","270450982","1.73","-0.26","493.88M","493880000","-3.21","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.41B","1410000000","93.77","81590","20.67","73.3-124.11","92.67-95.17","95.36","14987316","1.37","48.75","575.01M","575010000","1.93","1.72","1.83","2023-11-02","2023-11-02");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20","959049","41.54","12.26-20","19.98-20","19.97","42198048","0.838","-20.86","177.34M","177340000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","2.15B","2150000000","77.79","132059","19.29","57.13-87.46","75.72-77.9","76.13","27622944","1.61","43.61","356.32M","356320000","1.77","","","2023-11-15","2023-11-15");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.66B","1660000000","34.83","291241","27.44","25.2-43.99","34.21-34.95","34.9","47598770","1.56","22.54","746.08M","746080000","1.53","","","2023-11-06","2023-11-06");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.35B","4350000000","46.64","159486","10.5","38.4-55.12","46.44-48.63","48.39","93354146","0.964","27.99","1.18B","1180000000","1.67","","","2023-12-07","2023-12-07");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.05B","2050000000","171.06","41838","38.32","118.73-200.81","168-171.4","171.12","12010532","1","16.16","1.61B","1610000000","10.48","0.88","0.51","2023-11-01","2023-11-01");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16200","Unisys Corporation","230.17M","230170000","3.37","666501","-61.35","3.05-9.4","3.36-3.57","3.5","68300493","0.719","-0.94","2.01B","2010000000","-3.63","","","2023-10-31","2023-10-31");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","3.92B","3920000000","31.21","744862","13.45","20.46-45.79","30.95-32.26","32.18","125503507","2.74","-63.37","2.66B","2660000000","-0.492","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.12B","1120000000","58.34","118024","-2.1","49.35-66.74","57.7-58.82","58.56","19206748","0.904","17.92","1.65B","1650000000","3.27","1.44","2.47","2023-11-01","2023-11-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","1.72B","1720000000","63.91","675250","-28.51","55.01-144.9","63.9-65.29","65.26","26859563","2.08","-114.97","316.74M","316740000","-0.563","","","2023-10-31","2023-10-31");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.23B","2230000000","69.63","203305","51.73","40.26-82.7","68.55-70.55","71.35","32020378","1.79","7.19","3.92B","3920000000","9.66","0.92","1.32","2023-11-01","2023-11-01");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","562.76M","562760000","12.94","447022","-44.03","10.48-26.89","12.65-13.73","13.65","43490090","1.62","-6.66","162.22M","162220000","-1.94","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","928.72M","928720000","29.56","396250","-34.14","29.5-55.7","29.5-30.44","30.27","31418008","0.981","27.13","1.30B","1300000000","1.1","1.12","3.79","2023-10-26","2023-10-26");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","498","Hydrofarm Holdings Group Inc","72.87M","72870000","1.6","515160","-41.61","0.6715-3.25","1.35-1.64","1.32","45546289","2.31","-0.79","260.85M","260850000","-1.96","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","549.93M","549930000","6.56","586963","-28.93","4.98-10.07","6.35-6.63","6.37","83830300","0.713","-3.8","102.06M","102060000","-1.72","","","2023-11-14","2023-11-14");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.53B","1530000000","27.23","299214","56.76","16.09-28.97","27.13-28.14","28.21","56103724","1.36","45.3","589.42M","589420000","0.602","0.04","0.15","2023-09-27","2023-09-27");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","889.50M","889500000","50.19","90752","6.04","45.25-61.34","50.1-51.1","50.9","17722682","0.516","13.13","580.87M","580870000","3.84","1.44","2.87","2023-11-01","2023-11-01");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","5.73B","5730000000","44.56","1018313","48.04","25.39-47.92","44.05-45.27","45.1","128584727","1.25","20.16","4.13B","4130000000","2.2","","","2023-10-26","2023-10-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","416.88M","416880000","2.22","3079078","-46.63","1.82-8.2","2.16-2.31","2.29","187783274","3.06","-5.71","1.11M","1110000","-0.385","","","2023-10-26","2023-10-26");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.30B","2300000000","137.84","93720","54.69","76.97-156.63","136.55-138.91","138.75","16709534","0.994","25.83","3.36B","3360000000","5.32","","","2023-11-01","2023-11-01");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","148.99M","148990000","3.5","1423678","-76.13","3.46-14.8","3.46-3.76","3.64","42568887","1.79","-0.77","1.57B","1570000000","-4.56","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","6.11B","6110000000","124.45","366050","82.21","56.02-142.26","122.2-127.69","129.82","49065801","","34.92","897.35M","897350000","3.53","","","2023-11-08","2023-11-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.15B","1150000000","59.42","66831","-0.05","48.61-69.6","59.07-60.99","60.72","19301730","0.757","18.12","947.82M","947820000","3.29","","","2023-10-24","2023-10-24");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","3.10B","3100000000","23.86","2145692","82.28","12.09-32.73","23.27-23.93","24.22","130036642","2.04","39.39","1.31B","1310000000","0.603","","","2023-11-01","2023-11-01");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","140.62M","140620000","9.58","132681","-41.94","8.76-20","9.4-9.8","9.69","14678848","1.44","33.7","112.40M","112400000","0.289","0.01","","2023-11-09","2023-11-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","463.81M","463810000","17.3","603102","-36.28","9.26-30.08","17.02-17.63","17.6","26809728","0.8","-5.22","167.52M","167520000","-3.35","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","923.62M","923620000","12.26","452787","-32.67","8.05-20.12","11.7-12.39","11.97","75336445","0.838","-48.32","319.16M","319160000","-0.256","","","2023-11-02","2023-11-02");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","533","Aspen Aerogels Inc","452.84M","452840000","6.44","720439","-47.21","5.32-14.44","6.24-6.47","6.34","70207439","2.17","-5.07","190.06M","190060000","-1.26","","","2023-11-02","2023-11-02");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","2.07B","2070000000","23.45","1093459","67.62","11.78-24.65","23.12-24.34","24.05","88331344","1.15","-7.16","","","-3.29","","","2023-11-08","2023-11-08");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","620.37M","620370000","7.57","842819","-18.16","7.44-15.24","7.55-8.03","7.95","81951115","0.666","-11.74","","","-0.656","","","2023-12-12","2023-12-12");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","2.55B","2550000000","53.22","404032","86.67","23.03-63.08","52.82-55.66","55.12","47922520","1.09","-16.43","8.71M","8710000","-3.25","","","2023-11-14","2023-11-14");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1528","PROS Holdings Inc","1.52B","1520000000","32.85","352941","45.61","20.32-38.96","32.3-32.86","33","46202671","1.11","-23.6","290.26M","290260000","-1.39","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.45B","2450000000","100.21","91893","19.11","81.63-111.7","99.49-100.98","98.27","24484993","0.772","14.2","822.15M","822150000","7.06","1.86","1.86","2023-10-31","2023-10-31");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","494.41M","494410000","10.63","188028","1.05","8.22-15.91","10.41-10.66","10.52","46510468","2.15","-9.2","224.17M","224170000","-1.15","","","2023-11-06","2023-11-06");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.66B","1660000000","33.52","338580","-0.3","30.18-50.35","33.4-34.08","34.15","49512765","0.994","6.99","1.31B","1310000000","4.81","1.4","4.18","2023-11-17","2023-11-17");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","305.11M","305110000","24.45","627951","-32.7","14.27-48.88","24.32-25.77","25.7","12478857","2.18","-4.3","1.63B","1630000000","-5.72","","","2023-11-16","2023-11-16");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","255.66M","255660000","3.93","2139251","-82.18","3.46-22.35","3.86-4.06","3.97","65054618","2.68","-1.74","94.36M","94360000","-2.27","","","2023-11-16","2023-11-16");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","2.96B","2960000000","61.66","376563","-1.12","42.79-69.26","61.26-62.26","61.93","48000808","1.32","8.76","1.26B","1260000000","7.07","","","2023-10-18","2023-10-18");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","5.32B","5320000000","149.55","223840","76.9","81.11-162.05","149.18-151.89","151.66","35572967","1.53","19.29","9.71B","9710000000","7.78","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","4.20B","4200000000","73.91","387245","23.86","57.1-91.93","73.13-74.6","74.64","56760060","1.11","6.35","3.69B","3690000000","11.58","1.2","1.62","2023-10-17","2023-10-17");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","875.69M","875690000","7.38","295967","-27.36","6.7-10.81","7.35-7.53","7.47","118656855","0.328","20.44","9.19B","9190000000","0.365","0.12","1.63","2023-11-07","2023-11-07");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","750.97M","750970000","4.82","4595351","-70.68","3.71-17.18","4.76-5.04","5.04","155802411","2.01","-7.8","415.30M","415300000","-0.615","","","2023-11-07","2023-11-07");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.31B","1310000000","22.39","343034","42.61","12.87-26.91","22.25-22.71","22.34","58475905","","11.73","1.96B","1960000000","1.93","0.0828","0.37","2023-11-02","2023-11-02");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","221.05M","221050000","3.61","996713","-14.25","2.55-8.63","3.54-3.78","3.59","61231786","3.03","-6.45","246.06M","246060000","-0.558","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","98.58M","98580000","0.9875","1613213","-71.7","0.3801-3.65","0.984-0.995","0.987","99823220","1.19","-0.62","71.82M","71820000","-1.58","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","1.06B","1060000000","13.42","416064","-27.34","12.73-22.76","13.17-14.02","13.98","78821161","0.681","-5.95","144.07M","144070000","-2.25","","","2023-11-08","2023-11-08");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","4.16B","4160000000","40.8","1443786","46.45","26.34-41.28","39.74-40.83","40.59","102006165","0.426","16.77","6.59B","6590000000","2.42","0.8","","2023-11-02","2023-11-02");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","913.10M","913100000","20.91","411155","44.61","12.6-34.72","19.83-21.04","20","43668153","2.71","-5.15","599.00K","599000","-4.06","","","2023-11-07","2023-11-07");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","237.94M","237940000","2.25","812556","-19.35","2.02-6.76","2.21-2.31","2.3","105750887","1.51","-1.68","518.65M","518650000","-1.35","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","842.30M","842300000","2.385","5597620","-16.32","2.19-4.55","2.34-2.42","2.29","353163705","1.55","-10.96","757.64M","757640000","-0.218","","","2023-11-01","2023-11-01");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.06B","1060000000","12.75","435270","-27.47","12.4-19.63","12.41-12.81","12.55","82746445","1.74","10.1","2.00B","2000000000","1.26","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","294.71M","294710000","1.63","1153327","-57.66","1.56-4.25","1.63-1.71","1.7","180804051","1.06","-5.79","153.43M","153430000","-0.286","","","2023-11-02","2023-11-02");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","540.65M","540650000","3.54","1307852","-37.35","3.38-6.57","3.5-3.59","3.56","152726483","1.36","-20.82","1.04B","1040000000","-0.17","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.58B","1580000000","28.69","150187","40.91","16.18-30.81","28.67-29.3","28.96","55157597","1.24","28.23","491.48M","491480000","1.02","0.51","1.78","2023-11-08","2023-11-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.21B","2210000000","35.82","265809","25.82","26.52-50.15","35.72-36.43","36.25","61719290","","-15.08","617.80M","617800000","-2.62","","","2023-11-29","2023-11-29");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","288.68M","288680000","4.66","542433","35.07","2.93-7.9","4.64-4.89","4.85","61949474","1.99","38.76","152.47M","152470000","0.121","","","2023-11-08","2023-11-08");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","3.55B","3550000000","75.26","854837","27.13","38.87-91.29","74.65-76.25","76.2","47190970","1.88","-17.52","182.49M","182490000","-4.28","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","1.15B","1150000000","5.16","686965","1.18","2.77-5.48","5.11-5.35","5.32","222008724","1.59","-11.98","640.96M","640960000","-0.429","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","294","Coherus BioSciences Inc","523.44M","523440000","4.92","3160514","-50.05","3.6-10.99","4.71-4.97","4.78","106390090","0.902","-1.49","181.93M","181930000","-3.27","","","2023-11-09","2023-11-09");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1035","Model N Inc","990.54M","990540000","25.77","259559","-17.51","25.4-43.18","25.4-26.47","25.97","38437774","0.734","-22.56","243.66M","243660000","-1.13","","","2023-11-07","2023-11-07");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.18B","1180000000","26.83","645986","11.56","19.78-33.41","26.8-26.85","26.8","44037720","1.19","36.64","425.44M","425440000","0.732","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","1.88B","1880000000","35.65","289102","24.39","24.12-36.69","34.84-36.22","36.29","52726821","0.915","57.96","1.48B","1480000000","0.602","","","2023-12-11","2023-12-11");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","529.32M","529320000","11.47","586109","1.15","8.2-13.69","11.22-11.56","11.54","46148451","1.11","14.26","509.09M","509090000","0.799","0.48","4.18","2023-12-07","2023-12-07");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","144.04M","144040000","2.03","495497","-82.27","1.53-11.34","2.02-2.1","2.07","69582809","0.153","-3.71","179.07M","179070000","-0.608","","","2023-11-13","2023-11-13");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","558.74M","558740000","45.08","343651","-23.35","34.86-75.38","44.12-45.37","45.19","12394431","1.63","5.16","1.72B","1720000000","8.68","1","2.22","2023-11-28","2023-11-28");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","240.03M","240030000","2.35","4011977","9.81","1-2.94","2.34-2.47","2.45","102141960","2.65","-1.12","575.12M","575120000","-2.12","","","2023-11-06","2023-11-06");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","239","Meta Materials Inc","100.70M","100700000","0.211","5501285","-74.1","0.173-2.34","0.211-0.232","0.225","477261145","2","-0.24","7.34M","7340000","-0.914","","","2023-11-13","2023-11-13");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.87B","7870000000","153.14","697971","20.33","112.08-185.23","152.37-155.44","155.23","51394210","2","9.85","22.27B","22270000000","15.54","1.5","0.98","2023-11-02","2023-11-02");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","2.29","21.01-34.01","33.85-34.01","33.99","84340838","1.11","-311.83","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","499.37M","499370000","21.13","128974","-23.33","19.72-36.29","20.87-21.55","21.47","23633018","1.09","-15.77","121.97M","121970000","-1.33","","","2023-11-09","2023-11-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","1.65M","1650000","0.009","14017709","-99.76","0.008-4.96","0.009-0.01","0.009","183402038","0.913","-0.02","105.86M","105860000","-0.609","","","2023-11-09","2023-11-09");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","170.32M","170320000","1.21","1874080","-74.09","1.07-4.91","1.2-1.29","1.28","140759276","","-1.07","117.96M","117960000","-1.16","","","2023-11-08","2023-11-08");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","0","4.97-23","10.06-10.18","10.1","47600500","0.478","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","394.35M","394350000","10.37","220477","-43.27","4.07-18.18","9.96-10.52","10.17","38027722","0.399","-6.39","60.66M","60660000","-1.61","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","795.59M","795590000","34.07","87357","-30.55","31.88-53.5","33.65-34.54","34.28","23351596","0.87","765","137.09M","137090000","0.044","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","809.44M","809440000","460","3411","-22.87","439.01-705.74","444.92-460","450.6","1759650","0.477","28.93","171.32M","171320000","15.38","8.8","1.91","2023-11-08","2023-11-08");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","1.32B","1320000000","8.42","2002698","29.34","4.85-8.44","8.1-8.44","8.08","158290301","","15.04","29.59M","29590000","0.522","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5000","Sleep Number Corp","603.11M","603110000","27.15","607878","-32.83","17.5-42.51","26.87-27.89","27.78","22214000","1.96","51.13","2.02B","2020000000","0.53","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","508.73M","508730000","3.4","1106012","-66.86","2.21-10.31","3.32-3.52","3.41","149627619","1.79","-0.38","3.85B","3850000000","-9","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","705.15M","705150000","30.68","86833","4.35","25.49-41.4","30.44-31.21","31.16","22983965","1.02","20.44","615.72M","615720000","1.52","1.18","3.84","2023-10-30","2023-10-30");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.27B","1270000000","57.08","98608","15.45","41.78-68.67","55.4-57.35","56.64","22263143","0.959","49.92","177.17M","177170000","1.14","0.56","0.98","2023-10-26","2023-10-26");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","322.60M","322600000","21.2","319069","-15.57","17.6-30.93","21.12-22.43","22.15","15216988","2.4","14.68","663.36M","663360000","1.45","","","2023-09-18","2023-09-18");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","213.17M","213170000","5.18","184436","-57.47","3.94-13.64","5.01-5.35","5.01","41151819","1.65","-1.66","","","-3.19","","","2023-11-08","2023-11-08");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","126.05M","126050000","3.86","388886","-58.85","2.42-9.71","3.84-4.13","4.11","32654615","0.967","-0.69","309.91M","309910000","-5.89","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","199.99M","199990000","1.96","914009","-47.87","1.57-4.59","1.96-2.07","2.05","102035267","1.38","-1.02","50.56M","50560000","-1.96","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.18B","1180000000","23.5","693818","34.67","12.04-29.99","23.44-24.19","24.28","50067897","1.45","-43.37","1.72B","1720000000","-0.543","","","2023-10-05","2023-10-05");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","2.13B","2130000000","37.25","1387836","74.39","17.83-38.37","36.89-37.55","37.47","57133392","1.72","6.34","2.35B","2350000000","5.89","","","2023-10-25","2023-10-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","1.48B","1480000000","16.8","1409196","-35.24","15.13-37.98","16.71-17.36","17.25","87955357","0.8","-3.76","186.40M","186400000","-4.51","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","427.05M","427050000","8.86","323131","-43.06","8.12-15.84","8.62-8.93","8.88","48200071","1.63","-2.99","60.94M","60940000","-2.95","","","2023-10-18","2023-10-18");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.08B","1080000000","14.61","589462","13.43","12.69-19.79","14.39-14.71","14.59","74110542","1.01","23.84","273.20M","273200000","0.615","0.24","1.64","2023-10-31","2023-10-31");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.16B","1160000000","13.65","462785","36.09","8.38-18.52","13.44-13.96","13.94","85188023","2.34","21.41","5.11B","5110000000","0.637","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.57B","2570000000","4.225","6161837","5.36","3.41-7","4.11-4.335","4.08","608802480","2.04","-53.37","718.80M","718800000","-0.08","0.025","0.59","2023-11-02","2023-11-02");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","6.93B","6930000000","240.21","244763","3.56","195.18-256.29","235.03-241.2","238.01","28863986","1.42","44.28","1.50B","1500000000","5.43","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","2.25B","2250000000","37.52","503592","-14.42","29.81-62.08","36.58-38.22","38.03","60000145","0.433","11.18","498.86M","498860000","3.36","","","2023-11-16","2023-11-16");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","7.09B","7090000000","69.78","1195167","18.19","36.69-85.4","68.96-70.89","71.33","101535140","2.13","14.52","20.11B","20110000000","4.79","","","2023-10-19","2023-10-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","585.45M","585450000","28.04","104176","-22.9","17.09-38.69","27.51-28.31","27.69","20879009","1.76","51.87","1.21B","1210000000","0.535","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","507.91M","507910000","25.12","120364","-50.27","24.98-65.68","24.98-26.01","25.85","19648265","0.872","7.71","366.26M","366260000","3.47","","","2023-11-09","2023-11-09");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.5","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6400","Golden Entertainment Inc","1.05B","1050000000","36.48","190310","-5","32.53-47.49","36.33-37.83","37.05","28863577","2.31","21.32","1.12B","1120000000","1.72","2","5.48","2023-11-09","2023-11-09");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.01B","2010000000","14.33","454998","-10.77","13.61-19.15","14.21-14.62","14.54","140490417","0.819","","1.43B","1430000000","0.009","0.228","1.59","2023-11-09","2023-11-09");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.24B","1240000000","19.36","570651","-49.75","18.88-40.05","19.32-19.84","19.56","63965605","0.609","10.55","322.65M","322650000","1.84","0.708","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","945.75M","945750000","14.49","458491","-20.21","13.73-18.87","14.43-14.78","14.77","65269251","1.28","-43.66","207.69M","207690000","-0.333","0.82","5.66","2023-11-08","2023-11-08");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","1.20B","1200000000","24","798915","-35.79","22.63-45.55","23.84-24.38","23.95","49958985","1.18","17.07","2.04B","2040000000","1.41","1.56","6.5","2023-11-08","2023-11-08");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","165.62M","165620000","4.17","608299","-44.62","2.12-7.49","4.08-4.31","4.31","39716868","2.15","-2","","","-2.1","","","2023-11-15","2023-11-15");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","84.46M","84460000","0.86","4325430","-92.77","0.81-25.69","0.81-0.93","0.92","98210168","0.476","-0.27","130.58M","130580000","-3.39","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","3.25B","3250000000","175.89","344755","153.77","57.21-322.67","172.8-182","175.34","18471233","-0.761","-9.5","","","-18.62","","","2023-11-02","2023-11-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","534.50M","534500000","7.55","695529","-43.95","5.77-18.96","7.45-8.18","8","70794642","0.604","-4.84","31.17M","31170000","-1.55","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.2","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","177.11M","177110000","1","1803153","-80.95","0.77-5.38","0.98-1.08","1","177111718","1.11","-0.85","218.48M","218480000","-1.19","","","2023-11-08","2023-11-08");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","2.59B","2590000000","1.37","5064644","-25.14","0.8538-2.33","1.35-1.43","1.4","1875346629","0.528","-11.64","192.65M","192650000","-0.122","","","2023-11-02","2023-11-02");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.03B","2030000000","5.38","6128541","38.66","2.3-5.55","5.25-5.55","5.42","377530040","2.06","","125.52M","125520000","0.005","","","2023-10-16","2023-10-16");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7300","Caleres Inc","969.87M","969870000","27.29","494219","9.47","16.85-29.98","27.17-27.98","28.08","35539343","1.86","6.58","2.85B","2850000000","4.15","0.28","1.03","2023-11-21","2023-11-21");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","270.31M","270310000","4.1","145020","-25.86","3.15-7.35","3.97-4.19","4.09","65928503","2.22","-1.99","880.00K","880000","-2.08","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","217.66M","217660000","4.99","210690","-65.92","2.7-15.89","4.79-5.08","4.99","43620192","0.678","-5.62","84.99M","84990000","-0.894","","","2023-11-15","2023-11-15");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.30B","1300000000","23","423551","-5.89","17.32-30.76","22.95-23.81","23.67","56406602","1.24","122.71","106.88M","106880000","0.188","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","455.38M","455380000","7.03","452326","15.25","5.82-13.29","6.95-7.25","7.27","64776093","1.63","-10.16","2.02B","2020000000","-0.691","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.17B","2170000000","82.2","336514","79.4","40.23-98.69","81.97-83.09","82.95","26407096","1.22","13.05","535.78M","535780000","6.33","1.6","1.95","2023-11-02","2023-11-02");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","92.87M","92870000","2.51","446673","-64.85","2.47-10.99","2.47-2.63","2.61","36998228","3.12","-1.97","139.32M","139320000","-1.27","","","2023-11-07","2023-11-07");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","1.72B","1720000000","68.78","145807","38.45","46.99-88.16","67.86-69.26","69.19","25013962","0.893","151.26","206.62M","206620000","0.454","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","3.52M","3520000","0.0421","1478538","-99.28","0.032-5.8691","0.04-0.05","0.043","83658357","0.499","-0.02","222.33M","222330000","-1.7","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","487.80M","487800000","1.51","2561276","-52.66","1.13-3.16","1.48-1.57","1.54","323044377","0.61","-1.01","202.25M","202250000","-1.49","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","700.50M","700500000","12.05","1745378","-26.21","6.14-16.69","11.75-12.13","12.19","58132521","2.13","5.39","3.16B","3160000000","2.23","0.2","1.66","2023-12-12","2023-12-12");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","4.71","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","543.43M","543430000","11.92","421731","24.3","8.6-13.98","11.47-13.57","12.99","45589575","0.781","61.09","168.98M","168980000","0.193","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","738.47M","738470000","7.63","526523","-10.86","4.36-10.43","7.61-8.02","7.88","96785581","1.25","-21.28","290.55M","290550000","-0.359","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","1.95B","1950000000","29.49","1205031","43.22","15.23-31","28.85-29.75","29.28","66124027","0.865","-8.58","4.83M","4830000","-3.41","","","2023-11-14","2023-11-14");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.74","","5.82B","5820000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","525736","-99.81","0.001-2.05","0.004-0.004","0.004","113756825","2.67","-0.02","935.17M","935170000","-2.3","","","2023-11-09","2023-11-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","497.24M","497240000","1.31","4639364","-44.02","1.18-3.37","1.28-1.36","1.3","379572187","1.42","-1.56","99.36M","99360000","-0.834","","","2023-11-07","2023-11-07");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","251.58M","251580000","23.16","50845","-42.36","16.03-47.35","21.93-23.41","22.77","10862785","0.787","-3.42","322.37M","322370000","-6.62","","","2023-11-08","2023-11-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","891.32M","891320000","30.47","144125","9.37","21.03-39.73","29.97-31.56","31.8","29252433","1.98","38.58","1.07B","1070000000","0.78","","","2023-11-07","2023-11-07");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","75.86M","75860000","0.508","923304","-77.2","0.451-2.55","0.508-0.53","0.507","149339335","","-0.65","34.07M","34070000","-0.745","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2749","Sun Country Airlines Holdings Inc","814.98M","814980000","14.55","623053","-14.51","13.25-23.8","14.49-15.04","14.92","56012229","1.53","10.79","1.00B","1000000000","1.35","","","2023-10-31","2023-10-31");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","817.00M","817000000","41","97224","-23.46","32.58-53.92","40.52-41.87","41.68","19926819","0.54","79.28","55.68M","55680000","0.515","0.24","0.59","2023-11-15","2023-11-15");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","2.23B","2230000000","13.71","672031","-33.45","9.93-21.54","13.54-13.77","13.65","162715580","0.77","-46.14","420.55M","420550000","-0.298","0.4","2.92","2023-10-26","2023-10-26");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","129.43M","129430000","5.58","381944","-79.3","5.53-26.83","5.57-6.03","5.98","23194473","1","-1.36","349.28M","349280000","-4.19","","","2023-11-07","2023-11-07");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","501.03M","501030000","25.35","274634","31.62","13.95-28.01","25.1-25.77","25.48","19764347","1.66","15.26","722.54M","722540000","1.66","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","3.23B","3230000000","43.35","643962","47.55","27.04-51.94","42.63-44.35","44.75","74546435","1.42","7.85","5.15B","5150000000","5.5","2.2","5.07","2023-10-26","2023-10-26");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","2.37B","2370000000","107.82","94071","-3.45","90.68-125.74","107.7-111.05","110.25","22015196","0.942","21.93","802.15M","802150000","4.93","0.48","0.45","2023-11-02","2023-11-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.27B","1270000000","66.15","75846","12.08","54.21-85.67","65.83-67.06","66.91","19144139","1.67","14.06","494.59M","494590000","4.7","1.2","1.81","2023-11-02","2023-11-02");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.60B","1600000000","52.7","259686","-3.55","47.03-69.35","52.29-53.64","53.2","30414796","0.891","24.02","1.15B","1150000000","2.21","1.12","2.13","2023-11-01","2023-11-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","489.75M","489750000","8.83","526892","-13.18","8.66-13.13","8.75-9.01","9","55464084","1.71","13.12","472.69M","472690000","0.673","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","786.47M","786470000","10.6","729132","-24.77","10.52-15.97","10.52-10.87","10.78","74195000","0.406","21.18","1.67B","1670000000","0.507","0.86","8.11","2023-10-25","2023-10-25");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","1.62B","1620000000","13.46","1228232","57.61","7.68-19.14","13.43-14.12","14.04","120319230","1.27","-8.95","421.81M","421810000","-1.52","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3369","Glacier Bancorp Inc","3.19B","3190000000","28.8","650666","-43.57","26.77-59.7","28.63-29.05","29.06","110875271","0.78","11.65","855.25M","855250000","2.48","1.32","4.58","2023-10-19","2023-10-19");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","186.67M","186670000","9.36","782023","-80.85","9.1-52.89","9.13-9.72","9.79","19943875","1.57","-2.41","246.37M","246370000","-3.94","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","489.46M","489460000","34.63","80716","10.71","16-39.41","34.37-35.37","35.13","14134000","","-21.03","130.60M","130600000","-1.64","","","2023-11-08","2023-11-08");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","1.57B","1570000000","36.57","1147402","-2.35","30.36-47.29","36.23-36.82","36.51","42945327","2.02","12.53","2.18B","2180000000","2.92","","","2023-12-12","2023-12-12");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","1.79B","1790000000","10.81","2224122","-40.31","10.39-21.65","10.55-10.85","10.88","165042718","1.72","-4.24","1.81B","1810000000","-2.53","1.2","11.1","2023-11-02","2023-11-02");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","63.7","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","15700","SP Plus Corp","708.56M","708560000","36.06","64427","12.62","30.25-42.29","35.65-36.84","36.65","19649611","1.35","18.22","851.10M","851100000","1.99","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","134.96M","134960000","3.61","623436","-57.28","2.98-10.62","3.55-3.74","3.71","37385485","0.973","27.65","1.32B","1320000000","0.132","","","2023-12-06","2023-12-06");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","455.76M","455760000","11.4","226867","20.25","8.15-19.25","11.28-11.5","11.55","39978537","0.877","-12.65","227.11M","227110000","-0.901","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","234.91M","234910000","4.12","669373","-27.59","3.82-7.44","4.11-4.2","4.18","57016876","2.17","-33.66","671.80M","671800000","-0.123","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","891.97M","891970000","22.19","358385","19.49","11.14-29.51","21.57-22.36","22.01","40197135","","-16.49","124.40M","124400000","-1.34","","","2023-11-06","2023-11-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","107.70M","107700000","0.7087","1566127","-72.64","0.56-2.545","0.7087-0.77","0.741","151968311","0.625","-0.98","2.06M","2060000","-0.757","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","491.21M","491210000","6.76","295876","60.19","2.77-8.29","6.57-6.87","6.55","72664464","1.8","49562.04","243.64M","243640000","0","","","2023-11-08","2023-11-08");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","781.63M","781630000","17.78","347450","-31.56","16.93-27.2","17.61-18.36","18.08","43961090","1.09","-2.84","96.97M","96970000","-6.32","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6400","Central Garden ","2.26B","2260000000","42.14","164457","19.68","33.69-45.93","39.69-42.53","39.62","53675615","0.712","20.43","3.27B","3270000000","2.3","","","2023-11-28","2023-11-28");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","5.13B","5130000000","25.36","1081983","-34.08","23.6-38.72","25.09-25.54","25.17","202075237","0.795","34.21","1.30B","1300000000","0.701","1.5564","6.14","2023-11-08","2023-11-08");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0.32","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","385.40M","385400000","11.28","241852","-26.42","10.11-17.52","11.07-11.37","11.21","34166450","","34.45","121.53M","121530000","0.326","0.44","3.9","2023-11-30","2023-11-30");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","31","Community Healthcare Trust Inc","826.61M","826610000","32.61","121953","-6.62","30.38-43.88","32.23-33.09","33.03","25356075","0.729","102.27","105.14M","105140000","0.317","1.81","5.55","2023-11-07","2023-11-07");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","212","TransMedics Group Inc","1.94B","1940000000","59.54","649453","19.13","38.86-99.63","57.88-59.66","59.13","32630386","","-105.36","151.08M","151080000","-0.56","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","277.02M","277020000","2.51","937526","-69.24","2.42-10.29","2.44-2.71","2.71","110364653","0.636","-1.41","","","-1.82","","","2023-11-03","2023-11-03");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","122.44M","122440000","3.04","238987","-60.42","1.81-13.73","3-3.11","3.1","40275688","1.73","-5.97","2.70M","2700000","-0.509","","","2023-11-10","2023-11-10");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","380","Bellring Brands LLC","5.35B","5350000000","40.69","937796","72.2","20.2-42","40.6-41.46","41.48","131446380","0.9","35.9","1.57B","1570000000","1.14","","","2023-11-16","2023-11-16");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","862.26M","862260000","23.45","720012","-22.86","20.02-41.25","23.44-24.36","23.88","36770097","1.16","32.05","170.00M","170000000","0.738","0.32","1.36","2023-11-06","2023-11-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.56B","1560000000","15.2","395046","9.59","10.96-20.72","14.9-15.22","15.11","102781870","1.7","407.03","1.39B","1390000000","0.037","","","2023-11-01","2023-11-01");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","604","Antero Resources Corp","7.96B","7960000000","26.5","5008073","-29.43","19.91-40.19","26.29-27.28","27.34","300383794","3.5","5.61","6.68B","6680000000","4.73","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","922.08M","922080000","10.77","323319","19.4","7.26-12.05","10.62-11.08","11.13","85615804","1.57","17.07","1.13B","1130000000","0.628","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","506.72M","506720000","28.53","166109","-18.28","22.64-38.97","27.87-29.1","28.74","17761061","0.704","-133.87","974.34M","974340000","-0.212","0.4","1.4","2023-12-19","2023-12-19");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.30B","1300000000","73.14","78128","-17.88","66.51-95.82","72.24-74.39","73.94","17747758","0.718","34.94","167.51M","167510000","2.1","1.25","1.71","2023-11-03","2023-11-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.05","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","489.64M","489640000","8.97","385530","-20.12","6.79-18.18","8.85-9.31","9.29","54586546","0.989","-7","580.62M","580620000","-1.28","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","629.40M","629400000","26.7","290779","-5.69","22.93-37.83","26.49-27.48","27.42","23573109","1.95","35.36","1.35B","1350000000","0.756","","","2023-10-26","2023-10-26");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","607.39M","607390000","14.8","200304","-29.76","9.64-20.99","14.67-15.33","15.44","41039761","","-21.07","328.72M","328720000","-0.702","","","2023-11-01","2023-11-01");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","786.73M","786730000","22.65","297280","31","15.4-30.22","22.5-23.27","23.19","34734056","0.821","-69.36","536.95M","536950000","-0.327","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","620.47M","620470000","44.89","41058","-5.53","40.92-57.52","44.89-45.65","45.67","13822102","0.901","33.92","94.54M","94540000","1.34","2.88","6.4","2023-10-27","2023-10-27");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","562.84M","562840000","19.13","274103","96.41","6.66-20.86","19.09-19.94","19.75","29421851","2.01","-15.32","998.82M","998820000","-1.27","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6479","Cadence Bancorp","3.94B","3940000000","21.57","1403039","-18.73","16.95-29.41","21.35-21.75","21.73","182620995","1.03","9.74","1.82B","1820000000","2.21","0.94","4.36","2023-10-23","2023-10-23");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","180.84M","180840000","21.61","115382","14.52","14.2-34.94","21.41-21.74","21.8","8368548","2.32","9.06","755.03M","755030000","2.39","","","2023-11-28","2023-11-28");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.66B","2660000000","106.84","79188","22.02","83.13-116","106.33-109.25","107.5","24865986","1.17","21.06","2.01B","2010000000","5.09","1.34","1.25","2023-10-31","2023-10-31");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","693.11M","693110000","0.02","2470560","-99.35","0.01-20.5","0.01-0.03","0.02","37566668","","-1.62","3.56B","3560000000","-12.43","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.5","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7000","H B Fuller Company","3.71B","3710000000","68.81","323538","15.07","59.24-81.41","68.01-69.13","68.51","53869657","1.54","23.62","3.61B","3610000000","2.91","0.82","1.19","2023-09-27","2023-09-27");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","499.89M","499890000","35.25","218119","-67.53","26.2-113.53","32.87-35.77","33.76","14181255","0.674","-2.16","2.66B","2660000000","-16.31","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","669.98M","669980000","19.5","276859","-20.47","15.59-31.45","18.87-19.55","19.21","34358152","0.344","-7.13","0.00","0.00","-2.7","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.05B","1050000000","7.21","984146","45.07","4.6-7.545","7.08-7.215","7.15","145225373","1.39","9.32","313.49M","313490000","0.768","0.12","1.66","2023-10-27","2023-10-27");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1490","FARO Technologies Inc","302.06M","302060000","15.94","283836","-49.56","10.3-36.74","15.65-16.07","15.72","18949528","","-5.15","362.37M","362370000","-3.11","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","971","CRA International Inc","745.89M","745890000","106.53","24344","26.57","83.02-128.1","106.14-108.2","107.9","7001716","1.27","19.59","608.23M","608230000","5.48","1.44","1.35","2023-11-02","2023-11-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","385.23M","385230000","16.42","331376","100","6.52-26.11","16.31-17.78","17.53","23460961","","972.94","266.35M","266350000","0.017","","","2023-11-06","2023-11-06");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","259.30M","259300000","6.92","275545","-50.64","6.48-14.31","6.71-6.97","6.71","37470470","0.95","-3.23","401.01M","401010000","-2.13","0.1","1.45","2023-11-06","2023-11-06");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","1.81M","1810000","0.02","194892","-96.49","0.01-0.59","0.02-0.02","0.02","90482951","2.51","-0.01","","","-1.99","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.08B","1080000000","36.36","186285","-1.09","33.09-59.96","34.99-36.57","35.15","29663192","1.08","-7.92","20.00M","20000000","-4.56","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","476.17M","476170000","31.2","174815","-66.16","30-134.9","30.74-32.02","32.15","15261809","1.33","9.69","314.06M","314060000","3.2","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","79.05M","79050000","1.07","894663","-73.65","1.04-4.428","1.06-1.1","1.05","73881146","2.26","-0.15","242.30M","242300000","-7.52","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","335.52M","335520000","11.24","128023","-27.25","8.68-16.39","11.16-11.59","11.61","29850343","","25.74","501.76M","501760000","0.437","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","60.96M","60960000","1.81","270884","-64.02","1.55-6.44","1.76-1.95","1.94","33679086","2.59","-0.47","14.02M","14020000","-3.9","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","676.94M","676940000","33.52","104213","101.81","12.45-38.35","31.52-33.65","32.07","20195193","1.36","-12.84","31.61M","31610000","-2.6","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","10.04B","10040000000","212.9","427140","80.35","112.85-227.49","210.79-216.93","218.21","47135026","1.1","20.9","11.71B","11710000000","10.1","0.72","0.34","2023-10-26","2023-10-26");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","3.91B","3910000000","15.72","4678906","211.9","3.605-20.69","15.295-15.88","15.76","248943426","0.984","-22.38","189.56M","189560000","-0.707","","","2023-11-03","2023-11-03");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","19.92","14.65-21.5","21.49-21.5","21.49","31192684","1.84","17.76","504.38M","504380000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","832.82M","832820000","16.66","640198","85.52","6-22.75","16.55-17.28","17.3","49989335","2.3","2.59","749.96M","749960000","8.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","84.83M","84830000","3.29","538527","-84.51","3.1-23.37","3.22-3.41","3.29","25782742","2.44","-0.25","582.15M","582150000","-13.23","","","2023-12-18","2023-12-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","574.89M","574890000","90.08","65598","29.74","52.24-127.96","89.25-92.01","92.63","6381989","1.45","52.69","1.43B","1430000000","1.71","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1096","Array Technologies Inc","3.80B","3800000000","25.16","4375617","41.19","13.86-26.64","24.67-26.64","26.32","151069600","1.91","48.88","1.80B","1800000000","0.51","","","2023-11-09","2023-11-09");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","227.95M","227950000","3.6","655784","-52.63","3.27-7.61","3.59-3.71","3.69","63319217","","-5.81","15.21M","15210000","-0.623","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.59","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.25","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","617.67M","617670000","7.62","324797","-53.47","7.19-16.57","7.56-7.82","7.68","80846572","1.73","-4.15","699.00M","699000000","-1.83","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","1.06B","1060000000","17.89","533840","8.56","15.07-29.52","17.64-18.88","18.51","58996326","1.66","-6.05","","","-2.96","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.34B","1340000000","83.62","106378","-9.42","77.3-114.99","83.21-85.08","84.79","16004653","0.848","24.75","999.13M","999130000","3.38","","","2023-11-06","2023-11-06");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","3.85B","3850000000","47.78","1568617","68.42","25.31-55.37","46.96-49.15","49.91","80609911","1.67","5.3","6.93B","6930000000","9","0.8","1.67","2023-09-20","2023-09-20");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","325.13M","325130000","6.71","421677","-46.7","3.84-13.02","6.21-6.98","6.42","48454582","0.977","-4.28","","","-1.62","","","2023-11-09","2023-11-09");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","1.00B","1000000000","195.9","16010","-15.56","155.6-247.35","195.9-197.63","199.38","5107290","0.787","9.73","213.39M","213390000","20.22","18","9.13","2023-10-30","2023-10-30");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","359.89M","359890000","6.4","377695","-28.17","5.56-13","6.2-6.49","6.24","56232371","0.824","-2.2","0.00","0.00","-2.9","","","2023-11-13","2023-11-13");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","254.82M","254820000","10.3","380814","114.58","3.15-10.37","10.29-10.31","10.29","24739619","1.71","-2.7","338.12M","338120000","-3.82","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2127","Gibraltar Industries Inc","2.13B","2130000000","69.93","168570","68.67","36.58-77.1","69.18-71.5","70.67","30423657","1.16","24.2","1.36B","1360000000","2.88","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","575.78M","575780000","29.97","51717","-20.69","22.62-42.86","29.92-30.63","30.28","19212000","0.924","114.22","513.83M","513830000","0.263","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","816.40M","816400000","29.52","189048","-12.66","20.64-38.87","29.44-29.96","30.03","27655826","2.5","65.92","691.32M","691320000","0.449","","","2023-11-02","2023-11-02");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","1.12B","1120000000","45.7","29422","14.57","34.69-47.6","43.67-46.19","45.15","24555056","0.498","39.03","148.47M","148470000","1.18","0.48","1.05","2023-11-07","2023-11-07");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","557.97M","557970000","18.18","101755","10.85","11.97-18.87","18.03-18.45","18.46","30691148","1.53","24.91","309.71M","309710000","0.735","","","2023-12-07","2023-12-07");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","1.87B","1870000000","14.6","922316","20.36","8.9-17.31","14.47-14.82","14.72","128059186","0.779","-71.72","966.60M","966600000","-0.203","","","2023-11-02","2023-11-02");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","2.10B","2100000000","34.41","901667","104.7","14.42-37.5","33.71-34.48","34.79","61067032","2.08","3.29","7.33B","7330000000","10.34","","","2023-11-06","2023-11-06");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","516.84M","516840000","11.88","436132","-49.36","9.96-27.46","11.6-12.11","11.63","43504678","1.2","-83.45","3.04B","3040000000","-0.142","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","163.69M","163690000","2.56","281762","-69.78","2.32-8.78","2.5-2.62","2.57","63939971","1.42","-1.71","16.62M","16620000","-1.49","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","1.03B","1030000000","10.955","905960","106.31","2.93-11.54","10.66-11.2","11.26","94054943","1.66","-16.87","472.76M","472760000","-0.649","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5500","PGT Innovations Inc","1.56B","1560000000","26.81","435027","32.85","17.43-29.64","26.36-27.11","27.26","58351339","1.45","15.22","1.49B","1490000000","1.76","","","2023-11-09","2023-11-09");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","234.26M","234260000","5.45","283766","-52.15","5.3-13.66","5.3-5.51","5.54","42983584","0.635","-9.84","147.94M","147940000","-0.552","","","2023-11-01","2023-11-01");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.22B","2220000000","107.78","82751","37.23","64.89-123.41","106.29-108.48","107.72","20636758","1.08","22.44","1.70B","1700000000","4.78","0.52","0.48","2023-10-26","2023-10-26");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","1.56B","1560000000","12.86","4043914","-53","12.46-28.07","12.74-13.66","13.58","121501041","2.02","-5.88","673.03M","673030000","-2.19","","","2023-10-25","2023-10-25");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","198.78M","198780000","1.14","1219791","-8.06","0.668-2.04","1.12-1.165","1.135","174364286","0.688","-5.25","121.14M","121140000","-0.218","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","599.10M","599100000","63.6","46365","-6.85","61.49-97.45","63.34-64.22","64.13","9419785","1.63","15.74","289.92M","289920000","4.05","0.24","0.38","2023-12-14","2023-12-14");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2369174","74.24","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","2023-11-08","2023-11-08");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","13.67B","13670000000","47.32","3810760","-4.5","32.07-59.1","46.97-47.99","48.18","288890357","3.56","3.51","11.79B","11790000000","13.46","1.2","2.54","2023-10-31","2023-10-31");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","608.53M","608530000","7.63","426130","51.99","3.73-10.01","7.47-7.74","7.53","79755066","2.02","-10.82","1.97B","1970000000","-0.698","","","2023-10-31","2023-10-31");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","703.11M","703110000","32.09","275197","5.42","25.6-42.88","31.65-32.22","32.54","21910499","1.5","5.24","2.34B","2340000000","6.09","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","46.22","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","7.89M","7890000","0.2","561426","-83.76","0.18-1.39","0.19-0.22","0.22","39429177","","-0.08","","","-2.38","","","2023-11-07","2023-11-07");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","422.29M","422290000","24","109092","6.67","18.81-26.31","23.88-24.8","24.86","17595579","0.483","33.7","417.75M","417750000","0.724","0.26","1.08","2023-11-02","2023-11-02");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","607.66M","607660000","22.21","295908","-0.63","19.24-29.47","21.86-22.36","22.32","27359697","","6.66","1.21B","1210000000","3.31","0.4","1.8","2023-11-15","2023-11-15");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.26B","1260000000","4.105","1151538","75.43","1.24-4.74","4.03-4.13","4.06","306311850","1.31","-316.77","2.31B","2310000000","-0.013","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","1.22B","1220000000","5.54","1793812","-53.37","5.31-14.34","5.42-5.61","5.57","220679262","2.1","9.54","3.63B","3630000000","0.582","","","2023-11-08","2023-11-08");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","561.32M","561320000","42.5","65909","-14.05","34.36-54.7","41.97-42.6","42.61","13204328","","35.33","281.37M","281370000","1.2","","","2023-11-09","2023-11-09");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9700","Avient Corp","3.49B","3490000000","38.33","488329","4.21","27.65-44.74","37.81-38.46","38.03","91080656","1.55","6.07","3.28B","3280000000","6.33","0.99","2.58","2023-10-25","2023-10-25");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.22B","1220000000","37.1","36848","-10.28","32.13-44.09","37.1-37.51","37.71","32770329","1.15","22.73","250.18M","250180000","1.64","2.36","6.34","2023-11-09","2023-11-09");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","1.05B","1050000000","7.79","363960","-55.36","7.48-20.17","7.48-7.91","7.77","135058605","1.03","239.69","1.14B","1140000000","0.032","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","332.47M","332470000","1.54","1981271","-71.11","1.05-6.07","1.51-1.6","1.57","215891394","","-0.24","3.08B","3080000000","-6.41","","","2023-11-14","2023-11-14");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","620.17M","620170000","17.51","278954","-25.74","17.11-28.24","17.42-17.91","17.75","35418293","0.514","11.32","609.72M","609720000","1.55","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","55.78","390597","231.63","13.32-56.48","55.66-55.8","55.75","20391768","2.37","40.69","821.79M","821790000","1.37","","","2023-11-09","2023-11-09");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.77B","3770000000","56.67","362853","17.99","42.06-61.98","56.19-57.27","57.42","66542551","0.883","17.94","2.38B","2380000000","3.16","0.78","1.38","2023-11-02","2023-11-02");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","2.85B","2850000000","24.32","949285","-39.02","20.64-39.5","23.78-25.92","23.47","117363208","0.783","81.65","1.51B","1510000000","0.297","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.15B","1150000000","6.08","735884","-52.8","4.88-13.92","5.72-6.09","5.74","188404844","1.63","-6.76","1.62B","1620000000","-0.888","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","884.96M","884960000","7.56","1277920","-13.1","6.61-11.19","7.49-7.72","7.58","117057899","2.32","21.03","5.99B","5990000000","0.36","","","2023-11-03","2023-11-03");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","1.14","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","289.01M","289010000","1.3","468019","-41.85","1.3-2.545","1.3-1.41","1.38","218944053","0.707","-3.28","","","-0.414","","","2023-11-08","2023-11-08");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","875.01M","875010000","7.54","785668","131.29","2.43-8.5","7.43-7.74","7.7","116048625","1.61","-43.88","295.00M","295000000","-0.17","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","261","Vapotherm Inc","21.84M","21840000","3.56","38266","-78.29","2.6201-23.6544","3.3-3.6255","3.36","6133960","-1.23","-0.19","65.98M","65980000","-17.73","","","2023-11-08","2023-11-08");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","3.59B","3590000000","38.34","835415","19.66","27.74-47.5","37.9-39.02","38.49","93656684","2.79","31.46","15.32B","15320000000","1.21","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","912.50M","912500000","114.48","35679","53.93","65.6-115.24","112.84-115.24","112.84","7970868","0.707","81.71","236.51M","236510000","1.4","","","2023-10-24","2023-10-24");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","235.92M","235920000","2","468126","-42.36","1.56-3.475","1.98-2.11","2.1","117957921","0.599","-19.85","157.65M","157650000","-0.103","","","2023-11-14","2023-11-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","276.26M","276260000","3.48","875413","-40.72","2.57-7.96","3.46-3.62","3.61","79384994","1.22","-2.98","54.60M","54600000","-1.17","","","2023-11-06","2023-11-06");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1139","Pathward Financial Inc","1.31B","1310000000","49.77","190419","51.78","31.66-60.49","49.21-49.84","49.97","26225563","0.811","9.21","621.03M","621030000","5.41","0.2","0.4","2023-10-31","2023-10-31");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","366.93M","366930000","21.33","246875","-1.02","18.49-35.29","21.28-22.27","22.37","17202716","1.79","5.46","662.05M","662050000","3.91","","","2023-11-09","2023-11-09");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.66B","2660000000","85.37","146515","2.47","76.97-115.39","84.99-86.41","86.07","31179461","1.32","32.12","1.07B","1070000000","2.65","1","1.17","2023-10-23","2023-10-23");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.06B","2060000000","14.18","334307","3.58","10.07-15.89","14.13-14.69","14.5","145188675","1.21","43.18","779.42M","779420000","0.333","1.5","10.58","2023-11-07","2023-11-07");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.18B","1180000000","101.81","68732","34.62","74.33-127.26","100.74-103.68","102.02","11570457","0.279","18.99","999.69M","999690000","5.43","2","1.96","2023-10-31","2023-10-31");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","121.64M","121640000","2.62","515523","-44.61","2.54-6.55","2.56-2.65","2.61","46429174","1.51","-46.32","517.08M","517080000","-0.057","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","97.75M","97750000","3.34","3004854","-73.43","3.23-34.13","3.23-3.46","3.41","29267197","0.99","-0.46","1.04M","1040000","-7.13","","","2023-11-09","2023-11-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","51","Curis Inc","57.44M","57440000","0.488","324410","-44.65","0.47-1","0.473-0.509","0.5","117704554","2.9","-0.96","10.21M","10210000","-0.502","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","25.16M","25160000","1.1","1299698","-95.28","1.01-23.937","1.01-1.1","1.09","22872175","1.79","-0.07","1.82M","1820000","-13.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-98.73","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.28","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","3.96B","3960000000","100.09","340923","69.13","55.14-112.58","98.12-102.75","103.29","39589825","1.58","6.78","7.14B","7140000000","14.65","0.8","0.8","2023-10-30","2023-10-30");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","3.79B","3790000000","31.39","1231689","30.57","17.16-35.8","30.83-31.78","31.4","120667548","1.13","-134.45","347.51M","347510000","-0.236","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","649.39M","649390000","23.86","103950","27.87","17.1-24.82","23.82-24.55","24.3","27216659","0.86","18.98","285.28M","285280000","1.27","0.44","1.84","2023-11-07","2023-11-07");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1637","i3 Verticals Inc","723.48M","723480000","21.7","119722","8.23","18.59-30.83","21.35-22.09","21.68","33340128","","-56.12","359.08M","359080000","-0.384","","","2023-11-23","2023-11-23");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","2.59B","2590000000","23.55","781099","54.93","13.26-25.23","23.36-23.73","23.72","109918258","1.76","27.81","454.99M","454990000","0.851","0.98","4.16","2023-11-06","2023-11-06");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","414.97M","414970000","6","367515","131.66","2.2-7.49","5.91-6.1","5.98","69162223","2.29","76.46","","","0.079","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","238.29M","238290000","11.72","535130","-44.48","10.48-22.64","11.23-11.75","11.52","20332058","0.647","-67.75","264.92M","264920000","-0.169","1.2","10.24","2023-10-23","2023-10-23");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","744.12M","744120000","13.1","307150","26.2","5.84-17.02","12.86-13.94","13.47","56803164","0.443","-3.02","","","-4.32","","","2023-11-07","2023-11-07");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","478.41M","478410000","11.45","960678","-34.94","8.82-21.86","11.2-11.6","11.57","41782727","","2.16","306.48M","306480000","5.24","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","198","Precision BioSciences Inc","47.18M","47180000","0.41","1075692","-73.03","0.401-1.7","0.4055-0.4388","0.4198","115070517","1.27","-0.53","46.53M","46530000","-0.798","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","652.07M","652070000","3.89","2520227","-71.54","3.7-13.64","3.83-3.99","3.95","167626365","0.738","-1.56","192.00K","192000","-2.45","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.24B","1240000000","58.67","89887","54.68","36.62-63.21","58.31-59.05","59.08","21100899","0.803","19.13","939.68M","939680000","3.06","0.64","1.09","2023-11-01","2023-11-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1430","Pacific Premier Bancorp Inc","2.15B","2150000000","22.46","429351","-30.57","17.53-37.5","22.29-22.67","22.69","95901264","1.23","7.99","765.17M","765170000","2.81","1.32","5.88","2023-10-24","2023-10-24");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","263.69M","263690000","2.73","785923","24.66","1.81-4.299","2.72-2.79","2.77","96590033","1.57","-27.96","447.61M","447610000","-0.098","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","11.5","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","511.16M","511160000","12.62","93341","-12.79","11.75-16.52","12.52-13.35","12.98","40503608","0.624","15.89","977.89M","977890000","0.805","0.48","3.8","2023-11-08","2023-11-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","31300","Amkor Technology Inc","5.47B","5470000000","22.25","1124397","22.86","16.13-31.38","22.13-22.83","22.97","245762714","1.77","9.36","6.92B","6920000000","2.37","0.3","1.35","2023-10-23","2023-10-23");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","421.30M","421300000","7.9","331464","-23.08","5.91-12.46","7.72-8.52","8.37","53329072","2.41","-6.12","530.94M","530940000","-1.3","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","412.20M","412200000","26.11","94803","-26.31","23.68-39.15","25.67-26.29","26.21","15787103","2.48","4.67","1.88B","1880000000","5.53","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","204.90M","204900000","2.3","620192","-53.16","2.175-5.83","2.26-2.32","2.3","89087000","0.817","47.6","422.49M","422490000","0.048","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.29","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","1.05B","1050000000","20.98","116652","10.71","15.62-23.31","20.79-21.33","20.93","50263953","0.676","","279.96M","279960000","-0.014","0.08","0.38","2023-11-09","2023-11-09");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","5100","Evolent Health Inc","2.93B","2930000000","26.2","1110493","-31.02","21.83-38.67","25.88-26.29","25.98","111706900","1.53","-35.28","1.63B","1630000000","-0.742","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","347.05M","347050000","2.59","10161324","10.68","0.95-5.66","2.48-2.73","2.6","133994506","2.74","-0.66","17.82M","17820000","-3.84","","","2023-11-07","2023-11-07");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.12","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","135.46M","135460000","3.91","264812","-30.8","1.31-7.97","3.9-4.11","3.99","34643855","1.18","-8.49","47.44M","47440000","-0.471","","","2023-11-13","2023-11-13");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0.73","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","99.43M","99430000","2.08","349372","-75.18","2.03-11.73","2.03-2.11","2.06","47803306","0.225","-0.8","0.00","0.00","-2.64","","","2023-11-13","2023-11-13");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2010","BlueLinx Holdings Inc","758.99M","758990000","84.3","76327","29.57","57.49-98.33","83.51-85.85","86.9","9003476","1.87","5.75","3.52B","3520000000","14.73","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","836.21M","836210000","82.84","16516","-22.36","77.28-128.51","80.62-83.63","81.53","10094322","0.492","35.75","118.27M","118270000","2.28","1.32","1.59","2023-10-19","2023-10-19");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","1.01B","1010000000","6.18","2344562","-38.63","4.44-11.89","5.9-6.5","6.18","163991927","1.27","-7.85","","","-0.775","","","2023-11-08","2023-11-08");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","249.98M","249980000","9.9","226164","-30.08","3.474-15.18","9.23-9.93","9.69","25250711","0.612","-2.15","0.00","0.00","-4.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","4.89B","4890000000","44.7","887247","85.25","22.64-52.09","44.39-46.12","46.74","109448089","1.75","4.87","8.25B","8250000000","9.22","","","2023-10-25","2023-10-25");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","147.03M","147030000","5.7","163076","-48.51","5.03-12.12","5.62-5.95","5.96","25793907","1.58","-7.12","7.00K","7000","-0.8","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.44B","1440000000","7.73","179274","-6.87","6.56-9.48","7.7-7.94","7.9","186077819","0.532","30.04","443.00M","443000000","0.258","0.44","5.69","2023-11-08","2023-11-08");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","220.40M","220400000","4.98","429804","-68.22","4.9-16.48","4.92-5.21","5.07","44257211","0.313","-1.97","8.84M","8840000","-2.54","","","2023-11-15","2023-11-15");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","382.63M","382630000","6.53","1037113","3.82","4.95-11.97","6.45-6.96","6.96","58595850","1.07","-7.5","","","-0.888","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.35","4298347","-33.97","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.69B","1690000000","50.5","228035","55.58","30-53.45","49.42-50.55","50.37","33500186","0.795","19.61","16.80B","16800000000","2.56","0.74","1.47","2023-11-07","2023-11-07");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F2020","76","22nd Century Group Inc","27.82M","27820000","1.32","1544953","-92.85","1.16-21.75","1.24-1.37","1.32","21078656","1.6","-0.24","84.10M","84100000","-5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","807.99M","807990000","12.68","622433","-65.31","11.97-40.87","12.3-13.04","12.91","63721263","1.61","-3.95","5.44M","5440000","-3.17","","","2023-11-07","2023-11-07");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","369.36M","369360000","11.82","1357253","10.16","2.89-13.78","11.63-12.95","12.1","31248618","1.78","-2.34","543.27M","543270000","-5.01","","","2023-11-06","2023-11-06");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","1.37B","1370000000","67.82","48952","133.38","25.22-76.8","66.55-68.87","68.84","20191579","1.28","18.3","2.35B","2350000000","3.64","","","2023-12-08","2023-12-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","394.21M","394210000","7.61","865803","-66.25","5.27-23.92","7.5-8.1","8.12","51801133","1.39","-2.24","1.19B","1190000000","-3.41","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.54B","1540000000","33.63","383682","74.43","12.11-44.81","33.22-34.58","34.77","45710332","2.09","11.74","2.49B","2490000000","2.84","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","171.12M","171120000","1.42","7129064","-80.71","0.8-9.62","1.41-1.5","1.48","120507291","1.45","-0.71","38.72M","38720000","-2.04","","","2023-11-07","2023-11-07");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","308.72M","308720000","6.1","754348","-10.29","3.46-11.15","6.04-6.55","6.46","50610329","1.35","-10.2","25.96M","25960000","-0.594","","","2023-11-07","2023-11-07");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","366.67M","366670000","2.86","2289057","-58.97","2.81-9.49","2.81-2.99","2.96","128204614","2.57","-2.33","130.37M","130370000","-1.22","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","87.07M","87070000","2.05","21624","-29.79","1.85-4.76","2-2.21","2.09","42471335","1.12","-0.96","859.00K","859000","-2.17","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","475.32M","475320000","9","460545","-10.63","8.85-12.03","8.85-9.71","9.71","52813104","0.452","0.69","51.27M","51270000","13.24","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","205.65M","205650000","6.36","204967","-62.1","5.69-18.02","6.28-6.59","6.6","32334184","0.415","-5.32","49.02M","49020000","-1.19","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","444.19M","444190000","30.78","17899","2.19","21.65-43.7","30.68-32.41","32.07","14431072","","5.56","348.89M","348890000","5.72","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.37B","2370000000","16.05","537306","-20.43","14.95-23.94","15.95-16.31","16.06","147652724","1.94","11.32","6.33B","6330000000","1.42","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","6.20M","6200000","0.04","4123027","-98.13","0.04-2.66","0.04-0.04","0.04","155108773","2.52","-0.03","22.44M","22440000","-1.6","","","2023-11-07","2023-11-07");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","321.71M","321710000","2.45","861787","-27.51","1.79-4.5","2.43-2.6","2.6","131311852","1.36","32.73","457.33M","457330000","0.077","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","2.90B","2900000000","52.24","715884","100.77","25.21-58.38","50.69-53.77","50.74","55602175","-0.927","-20.82","","","-2.51","","","2023-11-15","2023-11-15");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","142.29M","142290000","1.29","872642","4.88","0.94-2.5","1.29-1.35","1.36","110305990","2.35","-5.63","45.13M","45130000","-0.231","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","3.10B","3100000000","18.18","3019288","33.28","11.18-18.39","18.07-18.37","18.18","170393226","","5.33","4.87B","4870000000","3.44","0.2","1.1","2023-10-25","2023-10-25");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","446.19M","446190000","10.82","446764","-8.46","10-18.18","10.66-10.95","10.69","41237544","0.602","27.02","427.74M","427740000","0.403","","","2023-11-14","2023-11-14");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","177.46M","177460000","5.85","74051","-22.92","5.46-10.41","5.83-6.14","5.9","30334931","2.52","-40.98","461.57M","461570000","-0.143","","","2023-11-07","2023-11-07");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1451","Walker ","2.74B","2740000000","82.32","185890","-13.66","61.06-101.02","81.3-83.49","82.51","33344682","","19.08","1.07B","1070000000","4.27","2.52","3.06","2023-11-02","2023-11-02");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","35","Spero Therapeutics Inc","67.48M","67480000","1.28","352380","42.22","0.81-3.18","1.26-1.32","1.29","52716289","0.877","-6.08","54.23M","54230000","-0.212","","","2023-11-09","2023-11-09");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.20B","1200000000","31.52","50337","7.47","20.52-34.6","31.52-31.93","31.64","38027625","0.858","17.71","1.16B","1160000000","1.8","0.8","2.53","2023-10-31","2023-10-31");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","160.03M","160030000","3.7","161954","-44.02","3.28-7.39","3.67-3.81","3.75","43250780","0.753","-6.24","203.23M","203230000","-0.59","","","2023-10-25","2023-10-25");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","380.67M","380670000","1.49","1660118","-45.22","0.805-2.735","1.47-1.54","1.475","255482753","1.94","15.05","22.10M","22100000","0.1","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.76B","2760000000","72.3","304657","78.21","29.23-76.36","69.85-72.52","70.3","38175300","1.22","261.81","240.75M","240750000","0.27","","","2023-10-25","2023-10-25");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","153.3","16.02-45.23","43.99-44.9","44.25","20863673","0.712","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","408.97M","408970000","15.96","240413","155.36","4.41-21.7","15.53-16.01","15.9","127755525","1.17","-13.17","40.85M","40850000","-0.243","","","2023-11-09","2023-11-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","138.37M","138370000","1.21","2748434","-75.99","1.13-6.01","1.2-1.33","1.3","114354540","","-0.89","146.00M","146000000","-1.42","","","2023-11-06","2023-11-06");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","508.70M","508700000","31.44","68668","9.93","25.14-44.88","31.14-32.87","32.47","16180170","1.53","21.14","557.80M","557800000","1.48","0.12","0.38","2023-11-01","2023-11-01");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","583.72M","583720000","40.79","44214","-8.15","36.85-47.23","40.64-41.45","40.86","14310349","0.549","28.01","65.09M","65090000","1.46","0.8108","1.99","2023-11-03","2023-11-03");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2246","Heidrick ","497.79M","497790000","24.88","108779","-6.68","22.79-35.15","24.29-24.92","24.56","20007771","0.817","8.01","1.00B","1000000000","3.09","0.6","2.41","2023-10-30","2023-10-30");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.12B","1120000000","12.93","628134","-12.99","10.78-15.77","12.84-13.02","12.98","86760408","1.42","19.3","594.76M","594760000","0.671","1.6","12.37","2023-11-02","2023-11-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","35.43M","35430000","0.318","688408","-71.09","0.21-1.25","0.303-0.33","0.33","111418679","0.748","-0.37","800.00K","800000","-0.826","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","280","IGM Biosciences Inc","429.57M","429570000","7.36","295768","-64.7","6.45-28.2","7-7.39","7.21","58365700","-0.317","-1.37","1.67M","1670000","-5.27","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","305.70M","305700000","0.482","37748225","-80.75","0.414-2.54","0.471-0.522","0.51","634230831","1.21","-0.51","","","-0.942","","","2023-11-13","2023-11-13");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","176.04M","176040000","10.17","158268","28.09","6.17-13.26","10.15-10.38","10.27","17309270","","-2.97","251.63M","251630000","-3.46","","","2023-11-09","2023-11-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","546.89M","546890000","15.26","143555","-27.33","14.95-22.13","15.18-15.65","15.55","35838442","","-49.74","91.31M","91310000","-0.312","0.5544","3.63","2023-11-08","2023-11-08");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.59","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","578.25M","578250000","3.285","1135115","26.35","2.3-4.85","3.27-3.41","3.29","176026252","2.18","-22.02","3.35B","3350000000","-0.788","0.2","6.08","2023-11-02","2023-11-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","250.82M","250820000","5.47","283400","-0.18","4.69-9.575","5.38-5.535","5.45","45852997","1.92","16.12","1.68B","1680000000","0.34","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","115.10M","115100000","2.56","486101","-15.51","2.18-5.12","2.55-2.66","2.66","44959548","","-2.05","1.79M","1790000","-1.26","","","2023-11-14","2023-11-14");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","195.48M","195480000","3.11","568506","-11.4","1.74-7.8","3.09-3.33","3.19","62855824","0.957","4.88","","","0.642","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.97B","3970000000","96.75","299427","55.3","56.72-113.34","95.52-97.17","96.66","41039915","1.35","18.6","3.72B","3720000000","5.18","0.9","0.93","2023-11-08","2023-11-08");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.47","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.48B","3480000000","25","1163139","33.26","17.63-30.1","24.84-25.1","25.11","139043693","1.3","8.4","3.54B","3540000000","2.97","0.4","1.6","2023-10-31","2023-10-31");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","90.28M","90280000","1","988133","-93","0.934-15.9","1-1.04","1.01","90280439","-0.138","-0.76","15.02M","15020000","-1.34","","","2023-12-14","2023-12-14");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","55.68M","55680000","5.95","1806724","3.84","1.62-24.71","5.938-6.23","6.15","9357922","0.78","-0.94","-359.80K","-359800","-6.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","93.01M","93010000","3.09","160796","-90.93","1.81-38.68","3.08-3.32","3.31","30099203","0.082","-0.73","","","-4.29","","","2023-11-10","2023-11-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.95","5050687","126.73","9.39-39.99","39.85-39.99","39.95","137976851","1.1","-22.51","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","59.55M","59550000","1.26","327751","-69.49","1.08-4.07","1.2-1.26","1.24","47260097","","-1.56","","","-0.775","","","2023-12-20","2023-12-20");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","50.74M","50740000","1.23","122046","-78.11","1-5.86","1.16-1.34","1.24","41249956","2.7","-0.19","304.09M","304090000","-6.87","0.44","31.43","2023-11-01","2023-11-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","310.07M","310070000","2.7","463863","-44.44","2.12-4.9","2.69-3.03","2.97","114841362","1.25","-19.5","612.17M","612170000","-0.141","","","2023-11-09","2023-11-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","337.84M","337840000","9.82","204267","-34.49","4.12-15.22","9.61-10.03","9.97","34403458","0.934","-3.09","","","-3.14","","","2023-12-07","2023-12-07");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","324.85M","324850000","4.57","881877","-61.34","4.215-11.99","4.5-4.655","4.54","71082944","","11.62","97.77M","97770000","0.393","0.45","9.85","2023-11-02","2023-11-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.31","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","1.85B","1850000000","8.57","6318607","-20.65","4.54-16.75","8.36-8.72","8.6","215588272","-0.166","-6.23","49.99M","49990000","-1.37","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","193.17M","193170000","1.75","385245","-54.43","0.98-4.09","1.75-1.86","1.76","109755624","-0.047","-1.04","","","-1.61","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","957.94M","957940000","16.01","765887","-28.69","15.8-36.64","15.8-16.25","16.18","59834098","","-5.83","5.03M","5030000","-2.74","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","868.71M","868710000","18.11","512579","-68.05","12.45-64.35","17.5-18.56","18.51","47968499","-0.063","-10.29","418.10M","418100000","-1.77","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","558.02M","558020000","54.9","37624","0.18","46.3-71.88","54.67-55.88","55.22","10164327","0.867","12.4","763.89M","763890000","4.45","1.24","2.26","2023-12-08","2023-12-08");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","512.21M","512210000","7.96","214694","-2.33","5.08-17.01","7.81-8.41","8.34","64347797","1.34","-5.29","409.43M","409430000","-1.52","","","2023-12-14","2023-12-14");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","178.42M","178420000","5.16","157097","-24.01","4.465-10.13","5.08-5.19","5.17","34577688","1.74","-6.39","186.96M","186960000","-0.801","","","2023-11-06","2023-11-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.65B","2650000000","7.01","854506","-18.96","4.22-9.59","6.86-7.09","6.87","378005241","0.965","-15.35","959.09M","959090000","-0.456","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.55B","2550000000","40.17","591147","3.93","35.84-50.31","39.92-40.35","40.35","63390325","0.86","14.14","3.33B","3330000000","2.85","0.56","1.39","2023-10-19","2023-10-19");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","Myers Industries Inc","653.37M","653370000","17.75","115517","0.79","16.08-26.49","17.53-18.06","17.97","36809544","","12.69","865.10M","865100000","1.39","0.54","3.04","2023-11-07","2023-11-07");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","384.28M","384280000","6.39","254379","-47.32","5.27-12.22","6.27-7.01","7.03","60138215","2.25","-5.14","134.42M","134420000","-1.24","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","644","CalAmp Corp","21.79M","21790000","0.58","435131","-88.51","0.55-5.36","0.56-0.63","0.6","37572834","1.86","-0.87","301.11M","301110000","-0.67","","","2023-09-28","2023-09-28");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","79.69M","79690000","1.54","861356","-89.88","1.53-15.07","1.53-1.61","1.6","51745578","1.85","-0.97","89.16M","89160000","-1.62","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V4041","3203","Bright Health Group Inc","49.71M","49710000","6.26","113863","-94.33","6.11-112","6.25-6.6","6.37","7940566","0.912","-0.04","2.68B","2680000000","-166.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","271.33M","271330000","6.18","331237","-30.09","6.14-11.2","6.14-6.21","6.23","43904608","0.175","-5.11","179.29M","179290000","-1.21","1.09","17.64","2023-11-08","2023-11-08");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","1.27M","1270000","0.011","3939956","-94.21","0.0106-0.2587","0.0105-0.0119","0.0112","119080135","-0.863","-0.02","1.70M","1700000","-0.523","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","69","Aligos Therapeutics Inc","34.80M","34800000","0.8","97442","-31.62","0.78-2.41","0.8-0.834","0.805","43502582","2.21","-0.43","17.25M","17250000","-1.92","","","2023-11-02","2023-11-02");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","92.14M","92140000","1.38","282376","-12.66","1.17-3.02","1.36-1.385","1.38","66767779","0.625","-2.15","79.49M","79490000","-0.638","","","2023-11-07","2023-11-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","61.50M","61500000","0.85","938252","-77.32","0.82-4.95","0.82-0.92","0.92","72354827","1.66","-0.84","27.12M","27120000","-0.999","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","249.85M","249850000","20.43","49893","-26.27","15.63-39.46","20.04-20.89","21.02","12229332","1.4","-164.23","82.47M","82470000","-0.123","","","2023-11-14","2023-11-14");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","198.03M","198030000","7.05","249992","28.88","2.67-10.57","6.78-7.1","7.05","28088802","0.603","-2.04","390.19M","390190000","-3.46","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","512.63M","512630000","10.4","92971","-20.91","9.29-14.66","10.39-10.74","10.55","49290990","1","8.41","217.76M","217760000","1.25","","","2023-10-24","2023-10-24");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","85","Olema Pharmaceuticals Inc","530.49M","530490000","12.89","369581","241.91","2.19-13.44","12.59-13.44","12.15","41155107","2.77","-5.51","","","-2.41","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","3.36B","3360000000","120.17","269053","75.38","61.11-132.68","117.74-121.93","119","27994177","0.811","-22.34","","","-5.42","","","2023-11-06","2023-11-06");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.57B","1570000000","98.71","91379","-25.75","89.3-154.97","98.36-101.32","100.79","15890254","1.23","32.55","800.85M","800850000","3.05","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","8.10M","8100000","0.92","86804","-97.54","0.91-38","0.91-0.93","0.93","8805897","2.23","-0.08","7.52M","7520000","-10.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","27.26M","27260000","2.11","93063","-44.76","2-4.87","2.11-2.19","2.14","12917373","1.86","-0.63","479.82M","479820000","-3.33","","","2023-11-30","2023-11-30");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","126.63M","126630000","5.14","148827","-55.46","5.09-11.85","5.09-5.29","5.2","24636678","1.13","-6.04","21.70M","21700000","-0.848","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","24.42M","24420000","0.0545","91396940","-96.89","0.0271-2.66","0.043-0.0545","0.0415","448051045","1.14","-0.01","48.25M","48250000","-3.53","","","2023-11-29","2023-11-29");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","939.95M","939950000","25.57","468893","32.49","17.94-30.23","25.55-25.61","25.59","36760034","1.26","3.25","702.33M","702330000","7.86","","","2023-11-01","2023-11-01");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","30.24M","30240000","0.126","1912527","-94.96","0.111-2.8","0.111-0.13","0.127","239969868","","-0.77","2.93M","2930000","-0.16","","","2023-11-09","2023-11-09");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","4.81B","4810000000","23.81","328738","-32.76","22.17-35.53","23.6-24.02","23.67","202075237","0.795","36.38","1.30B","1300000000","0.701","1.5564","6.54","2023-11-08","2023-11-08");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","158.33M","158330000","9.94","359158","30.1","5.35-16.5","9.84-10.22","10.2","15929000","2.85","-2.87","1.29B","1290000000","-3.48","","","2023-11-07","2023-11-07");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","183.91M","183910000","21.21","41818","-5.06","19.71-35.48","19.71-21.66","20.36","8490681","0.88","33.89","60.72M","60720000","0.645","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","266.60M","266600000","1.4","131174","-26.32","0.67-2.05","1.35-1.46","1.43","190425098","","-1.21","1.83B","1830000000","-1.17","","","2023-11-13","2023-11-13");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","34.51M","34510000","5.18","36499","-48.2","4-10.2","5.01-5.24","5.25","6662857","","-0.9","58.77M","58770000","-5.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","398.42M","398420000","82.43","54063","65.89","46-100.19","82.29-84.05","83.9","4833401","1.25","17.61","39.75M","39750000","4.75","4","4.85","2023-10-18","2023-10-18");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","35.88M","35880000","0.92","40792","-32.92","0.54-3.45","0.88-0.92","0.88","38999597","0.094","-1.07","1.35M","1350000","-0.851","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.42B","2420000000","39.26","89237","32.81","27.33-54.94","39.1-40.15","39.85","61719290","","-13.68","617.80M","617800000","-2.62","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","72.74M","72740000","3.31","98090","-48.6","3.07-10.38","3.27-3.58","3.54","21977027","1.37","-15.24","48.36M","48360000","-0.229","","","2023-10-05","2023-10-05");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","222.13M","222130000","10.55","93177","46.12","6.1-11.44","9.84-10.82","10.17","21054756","1.25","311.56","118.09M","118090000","0.032","","","2023-11-15","2023-11-15");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","834.34M","834340000","6.44","1770742","53.7","2.43-6.54","6.29-6.46","6.45","129556619","2.64","36.28","604.13M","604130000","0.176","","","2023-11-09","2023-11-09");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","922.36M","922360000","35.79","119396","-31.05","35.4-52.83","35.4-36.23","36.11","25778617","1.09","-197.51","276.20M","276200000","-0.181","1.68","4.69","2023-10-31","2023-10-31");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","40","Marathon Digital Holdings Inc","1.96B","1960000000","9.8","37378920","-10.26","3.11-19.86","9.53-9.95","10","200475127","5.04","-2.84","174.00M","174000000","-3.41","","","2023-11-15","2023-11-15");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","2.54B","2540000000","42.39","420897","6.83","33.15-51.46","41.88-42.67","42.77","59984909","1.49","8.2","878.86M","878860000","5.15","","","2023-10-26","2023-10-26");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","110.54M","110540000","1.47","89039","0.68","1.15-2.24","1.46-1.51","1.47","75199367","1.78","-16.85","80.94M","80940000","-0.089","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","213.05M","213050000","6.28","240484","29.48","4.06-10.97","6.15-6.36","6.23","33924727","1.22","-147.38","115.06M","115060000","-0.042","","","2023-11-09","2023-11-09");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","8","Ampio Pharm","3.19M","3190000","4.27","28755","-84.83","3.354-27.51","4.0401-4.38","4.17","755074","1.78","-0.23","","","-18.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","118.58M","118580000","1.58","215531","-25.82","1.33-2.745","1.569-1.66","1.65","75051469","1.45","-5.88","29.37M","29370000","-0.267","","","2023-11-13","2023-11-13");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.34B","1340000000","384.29","18706","75.51","213.87-388.41","371.32-384.74","378.45","3485661","0.78","32.92","83.18M","83180000","11.53","3.2","0.83","2023-10-18","2023-10-18");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.03","1605044","-4.63","0.315-1.57","0.972-1.06","1.03","203779218","","-3.03","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","24.22M","24220000","2.15","390658","-64.03","1.25-8.88","1.92-2.31","1.97","11264850","1.85","-0.37","93.33M","93330000","-6.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","199.59M","199590000","7.23","182522","-58.73","7.17-24.19","7.17-7.66","7.68","27605505","0.771","9.34","302.65M","302650000","0.775","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","448.17M","448170000","7.13","246705","-36.28","6.58-11.58","7.1-7.48","7.43","62856705","0.652","11.46","176.13M","176130000","0.63","0.44","6.17","2023-10-26","2023-10-26");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","256.95M","256950000","4.68","206982","227.27","1.37-9.69","4.48-4.77","4.56","54902942","1.26","-3.79","-9.00K","-9000","-1.2","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","954.52M","954520000","7","814295","-47.33","6.45-15.9","6.87-7.1","7.06","136360208","0.428","-153.04","175.59M","175590000","-0.046","","","2023-11-07","2023-11-07");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","338.43M","338430000","13.23","68690","3.76","11.29-16.76","13.13-13.66","13.64","25600000","0.858","-101.98","228.38M","228380000","-0.131","","","2023-11-28","2023-11-28");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","409.27M","409270000","1.545","2024212","20.7","0.8201-1.6185","1.54-1.6185","1.57","264900249","1.47","-20.27","6.49M","6490000","-0.075","","","2023-11-03","2023-11-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","281.28M","281280000","20.69","45953","15.14","10.98-25.38","20.62-21.41","21.24","13594982","1.36","282.43","456.34M","456340000","0.074","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","79.49M","79490000","2.88","227978","-52.79","2.7803-9.5","2.855-2.97","2.95","27600079","1.46","-1.88","19.43M","19430000","-1.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","18.47M","18470000","0.05","25306239","-98.59","0.04-4.01","0.04-0.05","0.04","369385614","1.3","-0.03","268.22M","268220000","-1.84","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","615.10M","615100000","3.29","4649704","16.25","0.5-3.89","3.14-3.48","3.38","186960193","1.17","-1.45","9.60M","9600000","-2.2","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1064","Stock Yards Bancorp Inc","1.26B","1260000000","43.13","93891","-36.37","41.61-78.71","42.9-44.64","44.29","29322661","0.708","11.06","329.71M","329710000","3.94","1.2","2.78","2023-10-25","2023-10-25");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.45B","1450000000","72.03","328341","-14.36","65.71-99.56","71.71-73.57","73.46","20107964","1.68","9.72","1.72B","1720000000","7.43","1.76","2.44","2023-11-22","2023-11-22");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","333.39M","333390000","4.19","657204","-19.73","2.781-6.342","4.135-4.25","4.22","79473557","3.64","5.83","1.17B","1170000000","0.72","","","2023-11-07","2023-11-07");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","10","9 Meters Biopharma Inc","183.64K","183640","0.014","528652","-99.71","0.011-5.2","0.0121-0.014","0.014","14459690","1.36","-0.01","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","210.52M","210520000","16.21","185782","-43.97","15.61-40.85","16.14-16.91","16.66","12986971","0.871","18.02","257.55M","257550000","0.913","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.17B","1170000000","11.79","639534","25.56","7.92-13.01","11.68-11.97","11.91","99501083","","-71.39","714.18M","714180000","-0.165","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","740","Couchbase Inc","918.42M","918420000","19.51","306311","34.09","10.19-22.5","18.7-19.58","19.14","47074529","0.352","-11.54","164.32M","164320000","-1.66","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.5","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.90B","2900000000","160.04","354036","42.69","101.39-167.68","157.69-161.41","158.87","18127302","0.724","3.13","3.33B","3330000000","51.05","20.28","12.67","2023-10-24","2023-10-24");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","35.22M","35220000","3.33","21072","-58.27","3.25-7.99","3.33-3.67","3.62","10575240","1.17","0.79","69.77M","69770000","4.41","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","231.71M","231710000","3.35","1033208","235","0.56-4.15","3.27-3.49","3.37","69167910","2.21","-2.36","28.00M","28000000","-1.41","","","2023-11-13","2023-11-13");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","204.28M","204280000","6.46","71671","-7.32","4.91-9.4","6.33-6.95","6.88","31622234","2.17","24.52","327.28M","327280000","0.272","","","2023-11-09","2023-11-09");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","897.84M","897840000","11.37","3898921","118.23","3.28-12.13","11.05-11.46","11.56","78966060","1.8","-2.66","942.37M","942370000","-4.23","","","2023-11-02","2023-11-02");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.01B","1010000000","18.66","409121","-37.19","14.88-33.12","18.33-18.81","18.53","54305922","1.44","6.5","422.40M","422400000","2.87","0.8","4.29","2023-10-23","2023-10-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","92.13M","92130000","1.04","960428","-50.24","0.92-2.395","1.04-1.08","1.06","88583567","1.11","0.51","33.68M","33680000","2.05","","","2023-11-09","2023-11-09");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.01B","1010000000","29.43","432668","5.52","23.63-44.65","28.88-30.65","30.77","34389033","","9.26","5.58B","5580000000","3.19","0.73","2.48","2023-11-01","2023-11-01");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.74B","1740000000","16.45","142845","-24.47","14.11-22.37","16.33-16.93","16.73","105598742","0.204","27.62","269.04M","269040000","0.602","","","2023-10-25","2023-10-25");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","651.98M","651980000","36.13","119560","57.43","22.06-43.17","35.84-36.8","36.75","18045286","1.72","24.93","442.28M","442280000","1.45","","","2023-11-09","2023-11-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","4.85B","4850000000","51.72","547713","97.93","20.49-54.97","50.77-52.4","51.5","93846919","0.9","-15.85","","","-3.25","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","240.31M","240310000","9.99","58068","4.06","7.77-13.07","9.91-10.37","10.28","24054843","0.935","26.15","22.09M","22090000","0.384","","","2023-11-13","2023-11-13");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.69B","1690000000","10.82","683400","15.72","8.64-14.39","10.6-10.85","10.83","155933020","1.03","10.68","930.21M","930210000","1.01","0.8","7.39","2023-11-08","2023-11-08");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.30B","1300000000","6.85","2575175","-47.91","6.62-14.5","6.72-6.94","6.92","189493735","1.89","-5.29","306.64M","306640000","-1.29","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","286.03M","286030000","6.18","360807","-28.8","6.03-15.99","6.03-6.21","6.23","46283552","4.15","-11.47","253.32M","253320000","-0.532","","","2023-10-31","2023-10-31");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","702.75M","702750000","26.92","168557","-28.44","22.04-40.09","26.68-27.26","27.2","26095434","1.18","-6.65","485.45M","485450000","-4.05","","","2023-10-26","2023-10-26");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.70B","2700000000","24.92","1392955","-34.32","19.46-39.67","24.32-25.42","24.54","108491481","1.68","44.71","117.89M","117890000","0.563","1.58","6.34","2023-11-02","2023-11-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","45.48M","45480000","1.25","286437","-16.67","0.54-1.93","1.22-1.27","1.27","36382989","1.31","-1.45","","","-0.855","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.37B","1370000000","11.85","649541","-17.19","11.22-17.92","11.81-12.09","12.01","115293780","","24.11","380.91M","380910000","0.494","","","2023-09-27","2023-09-27");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","213.54M","213540000","6.4","307573","-19.19","5.23-18.86","6.34-6.8","6.75","33366288","1.11","-6.77","368.74M","368740000","-0.942","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","95.49M","95490000","5.07","896248","-87.99","0.49-48.4","4.95-5.69","5.66","18835066","","-0.29","","","-18.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.69","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","969.66M","969660000","53.62","682144","-21.37","39.74-79.92","52.06-54.91","54.52","18083884","3.37","1.04","1.50B","1500000000","51.18","","","2023-11-07","2023-11-07");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1800","Tredegar Corporation","177.69M","177690000","5.24","390977","-47.34","4.9-12.51","5.23-5.37","5.36","33909699","0.849","-7.88","796.92M","796920000","-0.671","0.52","9.92","2023-11-08","2023-11-08");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","885.01M","885010000","14.38","461298","-36.82","13.47-27.97","14.35-15.39","15.28","61544672","","-19.89","166.97M","166970000","-0.732","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.61B","1610000000","38.84","189589","29.68","26.08-43","38.31-38.9","38.51","41336704","1.23","6.99","872.86M","872860000","5.56","1.2","3.09","2023-11-03","2023-11-03");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4209","CTS Corporation","1.30B","1300000000","41.61","193709","-2.37","35.96-49.59","41.13-42.72","42.41","31355377","0.716","23.07","585.37M","585370000","1.83","0.16","0.38","2023-10-26","2023-10-26");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","18000","FirstCash Inc","4.32B","4320000000","95.88","189417","22.56","72.45-105.68","95.5-96.99","95.69","45107912","0.813","19.14","2.93B","2930000000","5.02","1.4","1.46","2023-10-26","2023-10-26");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","537.81M","537810000","9.44","597118","-4.74","6.51-11.49","9.32-9.53","9.45","56971563","1.64","-8.06","168.61M","168610000","-1.18","","","2023-11-06","2023-11-06");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","194.23M","194230000","4.55","252893","53.2","1.98-6.29","4.285-4.62","4.33","42688246","1.62","-33.23","114.08M","114080000","-0.13","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.08B","1080000000","61.98","96083","-29.45","57.77-97.65","61.22-62.8","62.29","17355257","","38.82","179.95M","179950000","1.59","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3.14B","3140000000","67.14","128523","5.12","57.38-76","66.89-68.25","68.29","46805381","1.01","8.33","5.41B","5410000000","8.28","2.08","3.1","2023-12-06","2023-12-06");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","1.79B","1790000000","9.5","107205","-17.18","5.87-13.47","9.44-9.76","9.71","188740693","1.17","-33.01","651.11M","651110000","-0.289","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","167.85M","167850000","3.45","189344","-43.99","3-15.3","3.39-3.72","3.49","48651074","1.09","-2.35","81.52M","81520000","-1.47","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","490.14M","490140000","15.91","662863","82.45","7.07-24.13","15.51-16.17","15.78","30806989","0.906","-3.41","72.52M","72520000","-4.71","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","246","Revolution Medicines Inc","3.47B","3470000000","31.76","1065606","57.07","17.03-35.5","31.49-32.65","32.55","109169897","1.43","-10.19","29.52M","29520000","-3.15","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","482","Coastal Financial Corp","574.50M","574500000","43.19","44199","2.47","29.91-54.53","43.11-44","43.73","13301679","1.09","11.59","256.59M","256590000","3.78","","","2023-10-26","2023-10-26");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","341.38M","341380000","12.61","161902","-19.32","11.27-17.83","12.29-12.74","12.68","26922342","0.901","15.93","428.60M","428600000","0.562","0.52","4.12","2023-11-01","2023-11-01");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","290.98M","290980000","8.29","333249","-12.55","6.88-17.25","8.24-8.75","8.6","35100000","0.595","17.83","177.45M","177450000","0.465","0.1","0.64","2023-10-31","2023-10-31");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","60.99M","60990000","5.98","75560","-23.33","2.309-9.6","5.38-6.16","6.06","10198341","2.8","-2.63","9.03M","9030000","-2.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","87.84M","87840000","1.98","63210","4.76","1.03-4.59","1.96-2.09","2.03","44362386","0.754","-3.31","36.37M","36370000","-0.605","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","387.99M","387990000","2.58","557872","-68.23","2.45-9.25","2.49-2.59","2.6","150384261","1.12","-1.49","","","-1.72","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","264.91M","264910000","6.95","404613","8.15","4.38-8.28","6.81-7.02","6.93","38034662","2.36","75.16","333.00M","333000000","0.093","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.18B","1180000000","25.3","34655","55.21","12.83-28.33","25.27-25.87","25.74","46699990","0.495","43.66","1.40B","1400000000","0.584","","","2023-10-26","2023-10-26");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","42.39","5.48-13.64","8.43-9.67","8.81","37755164","1.31","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","517.35M","517350000","5.86","3360702","-48.46","3.96-11.77","5.6-5.95","5.65","88284776","1.94","-3.26","14.25M","14250000","-1.82","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","124.96M","124960000","2.18","497581","-16.79","1.29-3.65","2.18-2.2","2.19","57322358","1.7","-1.97","177.00M","177000000","-1.11","","","2023-11-08","2023-11-08");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","262.98M","262980000","10.88","36388","-16.24","10.44-14.95","10.88-11.11","11.06","24170517","0.738","38.94","49.12M","49120000","0.282","0.298","2.74","2023-11-09","2023-11-09");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","531.28M","531280000","13.18","217058","-27.94","10.84-20.12","13.12-13.53","13.52","40309463","1.11","-55.41","152.26M","152260000","-0.242","1.2","9.1","2023-10-31","2023-10-31");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","110.93M","110930000","7.96","209589","-45.74","7.68-21.58","7.96-8.42","8.46","13935656","1.33","-3.81","45.35M","45350000","-2.12","","","2023-11-09","2023-11-09");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","151.93M","151930000","1.42","3108412","-79.74","1.12-8.87","1.37-1.43","1.38","106994269","0.154","-0.53","87.91M","87910000","-2.7","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.39B","1390000000","17.1","145115","0.47","12.49-22.69","16.81-17.14","17","81408314","0.785","-71.81","294.86M","294860000","-0.238","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","17","Carisma Therapeutics Inc","201.42M","201420000","5","306082","-14.09","2.75-9.766","4.72-5.02","4.805","40284845","","-0.82","13.11M","13110000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","774.73M","774730000","14.8","291562","-29.02","13.05-21.37","14.4-14.83","14.46","52346482","1.07","16.03","1.47B","1470000000","0.904","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","50.27M","50270000","1.99","1424858","-12.72","1.05-3.97","1.98-2.09","2.1","25260576","1.28","-4.09","24.49M","24490000","-0.496","","","2023-11-09","2023-11-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","4.74B","4740000000","128.92","330594","73.53","65.41-152.55","125.79-131.19","132.95","36765267","1.65","5.54","6.44B","6440000000","23.01","1.08","0.84","2023-10-25","2023-10-25");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","588.67M","588670000","46.71","37669","54.06","26-51.04","45.49-47.38","45.69","12602673","1.03","39.85","59.88M","59880000","1.17","1.05","2.25","2023-11-02","2023-11-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-99.04","0.01-3.09","0-0.01","0.01","36829626","3.93","-0.03","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","46.58M","46580000","0.35","605534","-66.98","0.3111-1.16","0.35-0.39","0.37","133087296","2.09","-0.38","62.75M","62750000","-0.975","","","2023-11-13","2023-11-13");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","4.43B","4430000000","64.81","983827","-18.49","47.46-100.85","64.06-66.79","66.36","68430697","0.649","132.48","1.12B","1120000000","0.488","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","1.95B","1950000000","42.97","414943","86.83","19.52-59.3","42.53-44.21","44.84","45378364","1.6","7.45","1.75B","1750000000","5.8","","","2023-11-01","2023-11-01");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","277.90M","277900000","14.78","122957","109.05","5.64-14.97","14.77-14.79","14.79","18802594","1.13","17.76","276.55M","276550000","0.833","0.4","2.71","2023-11-07","2023-11-07");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","191.48M","191480000","4.48","193911","38.27","2.56-5","4.41-4.68","4.48","42741744","0.833","-24.16","165.93M","165930000","-0.185","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","468.54M","468540000","5.68","409773","22.68","2.66-8.24","5.66-5.89","5.81","82489624","1.75","-15.47","320.30M","320300000","-0.371","","","2023-11-10","2023-11-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","105490","6.35","48.33-67.28","66.98-67.05","66.99","10197968","0.831","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12","2176763","77.25","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","239.67M","239670000","3.05","410296","-58.45","0.8-8.29","2.97-3.11","3.06","78579587","0.333","-0.66","510.62M","510620000","-4.56","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","505.59M","505590000","30.88","98299","19.28","24-38.85","30.88-31.23","31.21","16372744","1.38","7.11","986.10M","986100000","4.46","1.2","3.88","2023-10-31","2023-10-31");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","1.83B","1830000000","81.75","132924","-15.04","76.97-114.97","80.7-81.94","80.88","22351168","0.811","23.34","2.58B","2580000000","3.48","1.46","1.79","2023-10-25","2023-10-25");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","407.41M","407410000","6.42","205643","-32.99","5.53-11.48","6.14-6.94","6.73","63459310","-0.289","-4.93","","","-1.34","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","915.12M","915120000","27.22","126223","89.16","10.85-27.77","27.16-27.28","27.21","33631893","1.26","-64.74","228.84M","228840000","-0.411","","","2023-11-08","2023-11-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","13.09M","13090000","2.42","13240","-61.28","1.9-7.15","2.06-2.42","2.1","5410331","9.63","-0.96","","","-5.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","631.03M","631030000","33.13","193134","-8.98","27.2-40.93","32.91-34.3","34.11","19047159","0.549","-120.25","2.19M","2190000","-0.277","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.45B","2450000000","35.38","415245","113","16.02-50.46","34.54-36.03","35.97","69240659","0.559","-32.41","350.87M","350870000","-1.08","","","2023-11-07","2023-11-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.21B","1210000000","17.36","779391","-24.98","16.76-29.86","16.76-17.45","17.02","69484053","1.12","-7","126.58M","126580000","-2.44","","","2023-11-06","2023-11-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.24B","2240000000","45.77","488404","56.59","26.76-67.66","45.1-47","47.07","48855602","0.837","21.66","540.89M","540890000","2.11","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","887.93M","887930000","29.67","205697","-29.09","28.27-44.09","29.35-29.87","29.76","29926846","1.46","-18.14","307.38M","307380000","-1.63","","","2023-11-07","2023-11-07");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","237.28M","237280000","1.26","1838476","226.51","0.241-1.84","1.21-1.275","1.26","188313807","0.825","-2.35","200.88M","200880000","-0.531","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","1.10B","1100000000","45.25","284500","46.11","25.7-47.98","45.24-45.3","45.24","24342717","1.26","14.05","798.97M","798970000","3.22","","","2023-10-18","2023-10-18");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","80.65M","80650000","0.83","332911","-76.42","0.791-3.97","0.83-0.9","0.86","97171333","1.13","-0.74","254.60M","254600000","-1.18","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.85B","2850000000","21.81","1115008","346.93","4.26-25.13","21.5-22.25","22.01","130671667","0.952","-11.4","","","-1.93","","","2023-11-03","2023-11-03");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","2.64B","2640000000","52.4","1840107","238.5","14.43-55.52","50.68-52.4","51.26","50357071","1.48","23.53","3.85B","3850000000","2.21","","","2023-11-28","2023-11-28");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.37B","3370000000","33.86","606914","15.17","29.4-40.15","33.58-34.42","34.42","99548989","0.741","26.53","1.20B","1200000000","1.28","","","2023-10-20","2023-10-20");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Seelos Therapeutics Inc","117.43M","117430000","0.922","894628","-23.8","0.58-1.66","0.922-0.961","0.938","127365359","2.02","-1.33","1.14M","1140000","-0.709","","","2023-11-03","2023-11-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.04","16887","-99.52","0.032-12.66","0.04-0.04","0.045","21055012","2.16","-0.001","27.62M","27620000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","2.85B","2850000000","28.8","942781","78","14.59-34.04","28.26-29.37","29.78","98994458","1.49","5.94","4.21B","4210000000","4.84","","","2023-10-19","2023-10-19");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","10.03M","10030000","0.3","359154","-84.62","0.256-2.76","0.3-0.4758","0.43","33438910","-0.773","-0.14","146.00K","146000","-2.85","","","2023-11-13","2023-11-13");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.5","1008632","57.89","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","4.08M","4080000","0.045","3881278","-96.64","0.033-1.33","0.033-0.08","0.084","90761081","1.37","-0.1","2.57M","2570000","-0.458","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","1.64B","1640000000","17.36","260800","16.12","10.7-18.17","16.85-17.42","17.23","94228876","0.16","-26.62","234.71M","234710000","-0.648","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","1.96B","1960000000","12.49","963467","64.34","6.63-20.88","12.27-12.75","12.6","156650162","1.56","83.62","438.52M","438520000","0.149","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","424.24M","424240000","1.69","845367","-76.5","1.66-8.24","1.66-1.78","1.75","251026997","-1.43","-2.01","48.48M","48480000","-0.84","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","217.85M","217850000","3.21","323209","-11.57","1.64-8.09","3.12-3.49","3.47","67865158","2.05","-1.54","","","-2.13","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","372.85M","372850000","7.45","216119","92.51","2.28-16.45","7.04-7.47","7.31","50046552","0.346","-3.11","0.00","0.00","-2.33","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.21B","2210000000","13.13","978870","7.62","10.21-16.22","12.99-13.29","13.29","168184237","1.59","-139.47","1.61B","1610000000","-0.094","0.14","1.07","2023-11-07","2023-11-07");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","117.41M","117410000","1.86","491571","37.78","0.5-2.18","1.73-1.92","1.75","63124227","1.91","-1.52","10.66M","10660000","-1.25","","","2023-11-16","2023-11-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6400","Central Garden ","2.52B","2520000000","46.92","50714","25.42","35.6-48.47","43.11-47.4","42.7","53675615","0.712","18.43","3.27B","3270000000","2.3","","","2023-11-28","2023-11-28");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","88.22M","88220000","6.14","23331","-67.34","4.501-18.8","6.14-6.57","6.53","14367971","1.21","-0.79","11.67M","11670000","-8.15","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","897.57M","897570000","29.16","80908","-27.66","25.59-43.01","28.52-29.93","29.67","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2023-10-25","2023-10-25");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","225","Molecular Templates Inc","36.87M","36870000","6.86","14729","832.95","0.48-9.562","6.34-7.17","7.1","5374168","1.41","-0.51","50.35M","50350000","-12.43","","","2023-11-14","2023-11-14");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","681.00M","681000000","19.68","203647","-18.61","17.3-26.01","19.64-20.14","19.78","34603870","0.866","-57.41","1.06B","1060000000","-0.344","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","778.85M","778850000","12.28","692954","-43.54","9.81-22.83","12.23-13.81","13.62","63424315","1.4","4.98","3.34B","3340000000","2.52","1","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","174.03M","174030000","3.18","103166","-54.18","3.07-8.66","3.07-3.25","3.19","54727671","0.328","-1.36","","","-2.34","","","2023-11-14","2023-11-14");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","1.51B","1510000000","32.51","244314","8.22","24.6-33.54","32.15-32.86","32.72","46548782","0.912","19.82","2.21B","2210000000","1.63","1.28","3.94","2023-10-23","2023-10-23");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","333.23M","333230000","26.91","31080","100.45","12.68-28.49","25.3-26.91","25.41","12574735","0.319","39.1","342.96M","342960000","0.655","","","2023-09-18","2023-09-18");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","566.54M","566540000","9.75","338424","-0.71","6.51-12.29","9.63-9.9","9.9","58106975","1.98","124.62","1.29B","1290000000","0.078","0.04","0.41","2023-10-26","2023-10-26");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","526.43M","526430000","16.14","432844","9.05","11.33-25.25","14.82-16.24","14.75","32616517","","-4.69","12.50M","12500000","-3.4","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","2.72B","2720000000","105.59","92209","35.32","73.33-109.57","103.67-105.69","104.87","25782563","1.13","29.6","939.88M","939880000","3.55","0.32","0.3","2023-11-16","2023-11-16");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","18.81M","18810000","0.88","133671","-36.23","0.63-1.95","0.78-0.93","0.8","21380570","0.261","-0.33","","","-2.65","","","2023-11-10","2023-11-10");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","1.20B","1200000000","126.98","112765","47.98","79-135.27","126.9-127.05","126.94","9459165","0.717","32.07","391.90M","391900000","3.96","1","0.79","2023-11-15","2023-11-15");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.02B","2020000000","12.94","1024897","22.89","9.9-16.62","12.85-13.07","13","156485455","1.34","26.89","1.31B","1310000000","0.482","0.244","1.89","2023-11-06","2023-11-06");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0.52","6.07-11.19","9.6-9.65","9.61","73677521","1.24","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","215.65M","215650000","1.19","1381394","-61.24","1.15-3.88","1.19-1.3","1.27","181220377","1.42","-1.41","2.17M","2170000","-0.877","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","167.71M","167710000","1.42","1963382","-62.33","1.3-3.93","1.34-1.48","1.38","118109076","1.86","-2.29","116.05M","116050000","-0.642","","","2023-11-08","2023-11-08");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","55.95M","55950000","0.215","5452289","-81.77","0.2-2.03","0.215-0.23","0.227","260245017","","-0.86","","","-0.251","","","2023-12-21","2023-12-21");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.23B","1230000000","77.32","84806","11.03","56.79-97.58","76.77-80.94","80.6","15893588","","120.25","3.15B","3150000000","0.646","3.08","3.98","2023-10-19","2023-10-19");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","455.16M","455160000","9.87","100019","-22.65","9.79-23.64","9.79-10.41","10.43","46115120","1.53","-6.22","7.76M","7760000","-1.63","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","169.94M","169940000","4.05","432368","12.5","2.02-8.69","3.99-4.21","4.21","41959409","1.99","-7.36","8.61M","8610000","-0.549","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","4.58B","4580000000","22.78","807506","25.37","15.6-26.05","22.16-23.03","22.12","201190136","0.927","-191.08","656.85M","656850000","-0.12","","","2023-11-07","2023-11-07");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","829.30M","829300000","31.66","53522","24.5","22.67-33.74","31.53-32.16","32.1","26193998","0.85","38.41","631.28M","631280000","0.829","0.7","2.21","2023-10-27","2023-10-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","534.51M","534510000","5.4","381143","67.7","3.04-7.12","4.99-5.57","5.21","98983261","-0.911","-3.84","36.56M","36560000","-1.33","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","185.66M","185660000","4.69","853769","-60.17","3.21-19.2","4.48-4.75","4.61","39501552","2.18","-0.33","58.77M","58770000","-14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","205.38M","205380000","5.94","66027","-15.98","5.11-9.23","5.88-6.08","6.04","34576328","1.24","-42.27","651.75M","651750000","-0.141","","","2023-12-07","2023-12-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","41.34M","41340000","0.54","206925","-59.4","0.519-1.68","0.519-0.546","0.529","76559394","2.25","-70.42","1.68B","1680000000","-0.408","","","2023-11-09","2023-11-09");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","562.79M","562790000","14.96","191513","-37.87","13.87-26.6","14.64-15.02","14.79","37619749","0.368","15.56","900.99M","900990000","0.957","0.2","1.34","2023-10-31","2023-10-31");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","67","Dianthus Therapeutics Inc","49.21M","49210000","13.04","20240","-51.49","5.14-28.96","12-13.2","12.9","3773887","2.11","-0.71","","","-18.23","","","2023-09-18","2023-09-18");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","50.21M","50210000","2.42","21993","-92.24","2.42-30.8","2.42-2.79","2.48","20749579","1.52","-0.24","40.75M","40750000","-10.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","68.46M","68460000","2.15","9086","-47.56","2-5.37","2.15-2.32","2.33","31843662","0.972","-21.36","30.63M","30630000","-0.103","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","229.96M","229960000","10.41","101254","17.36","7.5-14.4","9.7-10.55","9.87","22090143","0.589","-3.85","","","-2.61","","","2023-11-09","2023-11-09");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","7.75B","7750000000","13.7","7664942","75.87","6.12-15.3","13.53-13.86","13.81","565455410","4.51","8.37","2.55B","2550000000","1.63","0.2","1.46","2023-11-01","2023-11-01");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","192","Instil Bio Inc","55.93M","55930000","0.43","500591","-91.83","0.41-5.41","0.43-0.48","0.47","130079097","","-0.31","","","-1.43","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","1.68B","1680000000","29.17","520086","161.38","10.72-30.25","28.91-29.84","29.49","57559234","0.8","-19.03","45.15M","45150000","-1.54","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","852.45M","852450000","76.75","112894","7.89","37.97-110","75.71-80.05","79.78","11106902","1.93","","174.50M","174500000","0.055","","","2023-11-09","2023-11-09");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","273.67M","273670000","27.84","40555","-10.25","24.38-38.34","27.42-28.02","27.88","9837180","","9.44","516.84M","516840000","2.93","1.2","4.31","2023-10-31","2023-10-31");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","38.02M","38020000","1.23","54662","-35.86","1.04-2.5","1.23-1.29","1.29","29937159","2.13","-19.38","54.71M","54710000","-0.064","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","25.51M","25510000","0.333","1237843","-85.14","0.33-2.26","0.33-0.34","0.34","76595766","","-0.13","191.37M","191370000","-2.68","","","2023-11-07","2023-11-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","132.94M","132940000","0.18","10938818","-97.76","0.05-8.29","0.16-0.2","0.16","738574836","1.48","-0.01","5.34B","5340000000","-36.03","","","2023-09-28","2023-09-28");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","145.38M","145380000","3.06","173146","25.41","2.08-5.16","3.06-3.329","3.32","47509765","1.05","-59.43","230.12M","230120000","-0.053","","","2023-11-02","2023-11-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","268.04M","268040000","12.73","313804","-77.19","11.56-62.06","12.46-13.3","13.23","21055392","","-2.03","80.59M","80590000","-6.32","","","2023-11-20","2023-11-20");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1864","Carriage Services Inc","472.77M","472770000","31.59","81066","-7.33","22.71-35.99","31.51-32.09","31.95","14965754","0.878","15.07","374.61M","374610000","2.11","0.45","1.43","2023-10-31","2023-10-31");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","114.92M","114920000","1.21","850919","-69.05","1.09-3.97","1.09-1.26","1.36","94977997","0.457","-1.94","334.37M","334370000","-0.609","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","1.99B","1990000000","118.36","105509","52.64","69.31-139.9","117.36-121.44","121.02","16799266","0.894","21.59","1.28B","1280000000","5.45","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","119.57","11.56-36.09","35.99-36.02","36.01","33741648","","","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","1.10B","1100000000","1.7","1580187","-43.5","0.61-3.065","1.5-1.715","1.59","649480795","1.01","-1.6","966.13M","966130000","-1.04","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","1.85M","1850000","0.019","1317586","-99.18","0.0003-3.73","0.019-0.08","0.021","97315803","0.874","-0.02","109.37M","109370000","-0.806","","","2023-11-10","2023-11-10");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","298.45M","298450000","6.01","151827","-16.18","4.4-10.96","5.96-6.26","6.03","49659338","0.99","-2.36","","","-2.58","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","25.67M","25670000","4.9","56009","-52.88","2.7021-17.499","4.74-5.2849","4.84","5238286","3.27","-0.52","47.87M","47870000","-9.33","","","2023-11-21","2023-11-21");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","1.10B","1100000000","18.8","629165","-55.1","17.71-47.88","18.29-18.93","18.48","58600797","0.987","8.39","30.13B","30130000000","2.22","","","2023-10-03","2023-10-03");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1358","Harmonic Inc","1.09B","1090000000","9.71","1700277","-18.27","9.504-18.43","9.625-10.057","9.89","111914979","0.858","48.99","633.68M","633680000","0.198","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","1.12B","1120000000","18.09","340089","3.14","12.02-20.7","17.8-18.28","17.88","62697024","1.67","91.64","217.55M","217550000","0.161","3.3","17.76","2023-11-02","2023-11-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","76","OncoCyte Corp","26.29M","26290000","3.19","20817","-82.08","3.18-18.2","3.18-3.35","3.28","8240928","","-0.36","1.10M","1100000","-9.34","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.21B","1210000000","13.92","858286","-35.38","10.84-25.77","13.57-14.61","14.64","86973819","-2.02","-6.07","","","-2.29","","","2023-11-06","2023-11-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","126","Alpine Immune Sciences Inc","618.46M","618460000","12.57","258272","54.61","4.82-14.92","11.88-12.81","11.86","49201547","1.27","-9.08","29.12M","29120000","-1.39","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","134.47M","134470000","2.25","102017","-77.23","2.22-11.95","2.22-2.39","2.29","59765270","0.63","-1.05","4.56M","4560000","-2.17","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","2.70B","2700000000","47.36","303028","167.87","15.56-50.58","46.76-48.37","48","57024794","1.35","-25.61","","","-1.86","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","15.21M","15210000","0.52","101685","-55.47","0.4-1.96","0.52-0.57","0.52","29259086","0.885","-0.39","18.06M","18060000","-1.39","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","342.89M","342890000","1.4","1767417","-46.77","1.275-3.789","1.37-1.53","1.34","244924695","1.14","-2.11","407.00K","407000","-0.69","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.61B","1610000000","6.52","321943","-0.76","5.525-7.64","6.52-6.61","6.54","246262581","0.655","30.07","1.75B","1750000000","0.219","","","2023-11-07","2023-11-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","-5.68","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","2023-11-01","2023-11-01");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","116.15M","116150000","9.04","16971","-12.91","8.52-21.5","9.04-9.41","9.34","12848165","","-13.28","","","-0.693","","","2023-11-13","2023-11-13");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","565.34M","565340000","4.58","1714803","-7.85","4.33-7.305","4.5-4.6","4.56","123437672","1.29","4.18","2.12B","2120000000","1.09","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","519.41M","519410000","7.01","838826","-66.35","6.4-25.74","6.89-7.34","7.29","74096207","-0.091","-2.29","9.80M","9800000","-3.07","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","347.08M","347080000","5.56","157249","26.94","3.15-7.21","5.54-5.72","5.75","62424823","0.383","-9.29","202.28M","202280000","-0.604","","","2023-11-08","2023-11-08");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","632.00M","632000000","19.66","309995","94.08","7.14-28.8","19.58-20.67","20.68","32146329","1.29","-35.38","1.09B","1090000000","-0.559","","","2023-12-13","2023-12-13");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","1.20B","1200000000","17.14","473492","62.77","10.16-20.65","17.09-17.71","17.26","70166898","-0.043","5.24","280.84M","280840000","3.32","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","50","Neximmune Inc","6.78M","6780000","0.26","149150","-60.43","0.19-0.81","0.2-0.27","0.2","26078451","2.21","-0.13","","","-1.9","","","2023-11-10","2023-11-10");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","761.30M","761300000","18.85","330575","-16","17.11-23.9","18.64-19.11","18.96","40387511","0.782","25.66","897.40M","897400000","0.732","","","2023-11-14","2023-11-14");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.37B","1370000000","29.28","157573","-26.34","24.34-44.11","29.18-30.17","30.18","46798639","1.07","9.75","503.98M","503980000","3.03","0.6","2.05","2023-10-16","2023-10-16");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","302.59M","302590000","74.17","13795","12.21","62-83","71.82-74.17","73.08","4079720","0.25","14.77","133.05M","133050000","4.87","2","2.7","2023-11-03","2023-11-03");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","181.96M","181960000","3.3","169728","-43.78","3.04-11.98","3.16-3.41","3.28","55138695","0.656","-1.46","2.60M","2600000","-2.21","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","221.78M","221780000","27.46","20354","-36.05","20.75-49.96","27-28.61","28.63","8076438","0.843","11.96","91.98M","91980000","2.38","","","2023-10-24","2023-10-24");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.15B","1150000000","17.31","435271","55.81","10.91-22.84","17.22-18.62","18.58","66468133","2.02","10.24","668.04M","668040000","1.69","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","2.28B","2280000000","74","394316","209.62","20.46-84","73.41-74.87","74.73","30818070","1.37","18.76","1.87B","1870000000","3.95","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","90.61M","90610000","5","24830","-13.49","3.25-8.2","4.68-5.01","5","18121402","1.77","-2.98","372.33M","372330000","-1.63","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","37.72M","37720000","0.9","504024","-88.78","0.79-8.49","0.88-0.93","0.9156","41905770","0.906","-0.16","2.19B","2190000000","-5.74","0.44","48.65","2023-12-12","2023-12-12");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","667","Customers Bancorp Inc","1.08B","1080000000","34.29","369016","4.73","6.87-45","33.75-34.72","35.02","31291461","1.64","6.01","570.81M","570810000","5.67","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","119.50M","119500000","1.37","304539","44.21","0.483-2.19","1.2-1.39","1.25","87222986","1.61","-9.44","104.16M","104160000","-0.145","","","2023-11-09","2023-11-09");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","174.10M","174100000","5.13","237866","-21.08","4.05-6.65","5.08-5.16","5.12","33937346","2.22","-5.41","16.54M","16540000","-0.946","","","2023-11-08","2023-11-08");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","1.33B","1330000000","1.87","1632961","44.96","0.66-5.78","1.815-1.98","1.91","697685365","-0.893","-1.23","220.00K","220000","-1.45","","","2023-11-20","2023-11-20");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","495.87M","495870000","4","635047","29.87","2.48-6.7","3.93-4.03","3.99","123968189","0.923","-1.75","556.59M","556590000","-2.3","","","2023-11-13","2023-11-13");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","509.91M","509910000","20.46","4812","2.2","14.01-21.8","20.45-20.49","20.45","24922531","1.25","8.56","242.60M","242600000","2.39","0.16","0.78","2023-11-08","2023-11-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.1","38200","-98.78","0.001-8.2","0.015-0.1","0.015","8663209","","-0.01","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","318.99M","318990000","5.05","11956","52.11","2.34-7.32","4.76-5.24","4.82","63165367","0.895","-7.88","","","-0.452","","","2023-11-14","2023-11-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","696.63M","696630000","26.5","36579","-17.57","24.1-45","26.28-26.78","26.42","26287973","1.19","5.4","1.81B","1810000000","4.96","0.42","1.58","2023-10-26","2023-10-26");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0.85","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","28.79M","28790000","0.48","637534","-86.85","0.4382-4.26","0.4703-0.53","0.493","59983339","-0.125","-0.27","6.45M","6450000","-1.78","","","2023-11-13","2023-11-13");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.33","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","237","NMI Holdings Inc","2.31B","2310000000","28.08","406558","32.89","19.02-30.14","27.86-28.2","28.11","82280750","1.19","7.69","543.15M","543150000","3.64","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","143.87M","143870000","2.57","920468","-88.21","1.94-21.68","2.54-2.68","2.68","55979199","1.37","-1.94","","","-1.33","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","169","Via Renewables Inc","68.55M","68550000","8.71","51263","-76.46","5.81-38.1","8.55-9.51","9.48","7231134","","","459.49M","459490000","-3.71","0.725","41.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","21.68M","21680000","0.19","1488920","-66.85","0.152-0.65","0.19-0.201","0.197","109512375","3.69","-0.32","17.30M","17300000","-0.611","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","235.58M","235580000","8.05","102847","-34.45","3.7-16.17","7.46-8.29","7.66","29264015","-1.04","-4.04","38.84K","38840","-1.92","","","2023-11-08","2023-11-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","79.43M","79430000","0.29","2726718","-49.39","0.27-1.18","0.29-0.33","0.322","263874871","1.61","-0.9","7.08M","7080000","-0.335","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","41.29M","41290000","1.43","140998","-50","1.4-6.95","1.4-1.46","1.45","28873388","1.83","-1.28","67.85M","67850000","-1.13","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","1.03B","1030000000","7.59","46141","37.25","4.46-8.15","6.64-7.64","6.79","135878031","0.153","-23.13","688.09M","688090000","-0.3","","","2023-11-07","2023-11-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","-4.59","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","242.12M","242120000","7.79","320187","37.15","4.03-11.96","7.78-7.95","7.96","31080576","2.96","-26.79","1.01B","1010000000","-0.293","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HC Liquidating Inc","321.06K","321060","0.01","39611","-99.21","0.01-1.63","0.01-0.01","0","32105782","2.26","-0.01","30.33M","30330000","-0.828","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.17B","1170000000","4.35","2780006","21.85","2.91-5.75","4.265-4.39","4.39","268355182","1.53","-24.03","158.12M","158120000","-0.18","","","2023-11-08","2023-11-08");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","11.38M","11380000","0.28","451678","-86.21","0.18-2.3","0.23-0.28","0.248","40639688","0.918","-0.6","","","-0.411","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","314.26M","314260000","15.14","138193","98.43","6.57-19.94","14.83-15.58","15.62","20756651","0.658","-7.11","30.84M","30840000","-2.1","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","46","Harpoon Therapeutics Inc","19.58M","19580000","5.05","34297","-66.11","4.74-33.55","4.79-5.59","5.4","3877150","1.47","-0.44","46.51M","46510000","-11.41","","","2023-11-08","2023-11-08");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","8.36M","8360000","0.132","23265668","-96.79","0.081-7","0.129-0.18","0.215","62870563","1.26","-0.06","16.96M","16960000","-2.22","","","2023-11-15","2023-11-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","625","Lakeland Financial Corporation","1.25B","1250000000","49.06","131297","-36.62","43.05-83.57","48.64-49.87","49.61","25433215","0.698","13.52","237.76M","237760000","3.65","1.84","3.75","2023-10-25","2023-10-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5174","Huron Consulting Group Inc","1.74B","1740000000","99.07","119533","51.6","64.67-104.56","98.99-100.85","100.57","17557193","0.567","26.53","1.26B","1260000000","3.76","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","114","Graphite Bio Inc","133.35M","133350000","2.3","154182","-33.14","1.59-3.69","2.18-2.38","2.22","57980275","0.086","-0.95","","","-2.3","","","2023-11-08","2023-11-08");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","81.39M","81390000","3.93","61983","-46.52","2.42-7.271","3.71-3.93","3.92","20710046","1.58","-0.94","8.92M","8920000","-4.06","","","2023-11-03","2023-11-03");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","793.14M","793140000","28.83","199624","-7.09","25.96-36.64","28.79-29.64","29.41","27511089","","78.03","3.06B","3060000000","0.371","0.75","2.6","2023-10-26","2023-10-26");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.53B","1530000000","97.8","205122","12.8","85.59-123.37","95.97-98.88","96.13","15620354","1.51","9.53","1.54B","1540000000","10.34","2.6","2.66","2023-12-13","2023-12-13");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.38B","2380000000","77.47","136513","24.49","56.29-82.63","77.12-77.89","77.7","30673404","","20.67","4.32B","4320000000","3.76","0.92","1.19","2023-10-30","2023-10-30");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","1.03B","1030000000","13.69","984227","-48.48","12.57-26.84","13.56-14.06","13.79","75010865","","-3.02","226.05M","226050000","-4.51","","","2023-11-02","2023-11-02");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.20B","1200000000","22.39","983726","38.81","14.27-24.84","22.25-22.54","22.52","53587282","1.9","8.38","2.69B","2690000000","2.66","1.2","5.36","2023-11-21","2023-11-21");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","432.04M","432040000","4.87","522026","-39.58","3.89-8.41","4.83-5.02","5.04","89081158","1.91","-9.68","1.03B","1030000000","-0.502","","","2023-11-09","2023-11-09");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.21B","1210000000","31.57","166763","-14.88","27.49-39.45","31.14-31.69","31.64","38447272","","83.61","903.95M","903950000","0.374","0.5","1.58","2023-11-09","2023-11-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","142.77M","142770000","1.54","619752","-58.04","1.13-3.72","1.54-1.69","1.69","92710954","1.2","-1.3","8.56M","8560000","-1.22","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3972","Stonex Group Inc","1.94B","1940000000","93.32","59435","10.61","74.43-106.35","92.37-93.58","92.92","20794764","0.922","7.98","59.92B","59920000000","11.69","","","2023-12-13","2023-12-13");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-99.67","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","363.58M","363580000","12.41","229627","-37.61","12.37-24.13","12.37-12.84","12.83","29297022","0.95","31.17","569.49M","569490000","0.402","0.12","0.97","2023-11-06","2023-11-06");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","490.43M","490430000","19.4","24936","-2.81","13.1-24.34","19.33-20.19","20.12","25279846","0.406","9.12","130.36M","130360000","2.21","0.72","3.71","2023-10-27","2023-10-27");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","401","Inseego Corp","51.42M","51420000","0.44","915552","-82.54","0.44-2.53","0.44-0.48","0.47","116873019","1.44","-1.16","226.43M","226430000","-0.397","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","453.58M","453580000","13.16","54024","49.89","7.75-17.81","13.13-13.69","13.72","34466726","1.2","9.27","443.64M","443640000","1.43","0.56","4.26","2023-10-25","2023-10-25");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","154.69M","154690000","1.53","1409511","-62.13","1.25-5.64","1.48-1.56","1.53","101102152","0.991","-0.52","6.86M","6860000","-2.94","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.78","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","223.94M","223940000","8.66","71258","118.69","1.22-9.5","7.96-8.92","8.01","25859643","2.37","-4.72","54.93M","54930000","-1.69","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","292.35M","292350000","17.48","24548","-23.5","15.04-25.8","17.41-18.14","17.99","16725094","0.877","8.5","90.60M","90600000","2.06","1","5.72","2023-10-26","2023-10-26");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","696","Karat Packaging Inc","432.69M","432690000","21.75","66096","40.92","12.5-26.69","21.4-22.3","22.38","19893846","0.922","14.34","407.20M","407200000","1.52","1.2","5.52","2023-11-09","2023-11-09");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","27.81M","27810000","0.3","212668","-70.3","0.152-1.02","0.29-0.365","0.362","92385019","2.02","-0.52","325.74M","325740000","-0.622","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","184.84M","184840000","5.8","83972","-23.58","5.61-10.35","5.62-7.05","6.29","31868764","0.602","87.88","98.01M","98010000","0.066","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","212.40M","212400000","4.34","162956","-63.68","4.17-14.38","4.19-4.38","4.25","48940867","1.12","-2.18","85.00M","85000000","-1.97","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","84","Talaris Therapeutics Inc","117.60M","117600000","2.75","529481","-17.17","0.89-3.37","2.68-2.82","2.7","42764165","2.26","-1.54","","","-1.79","","","2023-11-10","2023-11-10");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","52.43M","52430000","1.85","36420","-51.95","1.62-6.48","1.77-1.85","1.81","28341302","-0.028","-0.98","39.23M","39230000","-1.84","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","363.59M","363590000","13.15","76180","-16.4","12.87-30.79","12.87-13.96","14.02","27649226","0.333","-5.21","","","-2.59","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","650.45M","650450000","8.51","39550","-19.72","7.02-12.39","8.23-8.7","8.36","76433614","1.35","-31.94","1.08B","1080000000","-0.263","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","354.10M","354100000","3.42","379535","-37.13","3.41-7.5","3.41-3.55","3.54","103537416","0.783","-10.85","40.69M","40690000","-0.319","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","524.81M","524810000","38.4","54232","7.44","33.52-51.48","37.91-39.07","38.88","13666955","","16.05","204.15M","204150000","2.38","1.16","3.02","2023-10-26","2023-10-26");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","100.76M","100760000","2.8","315104","38.61","1.13-2.81","2.79-2.8","2.79","35985190","0.099","-2.43","","","-1.15","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","540.17M","540170000","15.16","739064","30.35","6.04-43.69","13.99-15.37","14.4","35631576","-1.38","-4.56","","","-3.3","","","2023-11-01","2023-11-01");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","232.88M","232880000","5.495","50998","-31.74","4.94-8.14","5.455-5.828","5.82","42380624","1.03","-12.31","134.02M","134020000","-0.465","0.38","6.87","2023-11-14","2023-11-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","109.27M","109270000","1.39","77283","-17.26","0.95-2.53","1.29-1.41","1.32","78614114","1.36","-1.29","41.64M","41640000","-1.04","","","2023-12-14","2023-12-14");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1","95035","-5.66","0.46-10.6","0.89-1.06","10","3011370","0.608","-1.03","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","248.75M","248750000","13.59","88740","-15.54","11.45-31.4","13.42-13.98","13.55","18303853","0.565","7.78","523.12M","523120000","1.74","","","2023-11-20","2023-11-20");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","863.56M","863560000","24.12","543431","-18.57","20.5-40.12","23.81-24.68","24.09","35802575","0.973","7.1","2.43B","2430000000","3.44","","","2023-11-01","2023-11-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","1.02B","1020000000","18.74","569113","19.82","12.13-21.82","18.52-18.82","18.53","54620083","1.38","231.98","351.73M","351730000","0.081","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4700","Clear Channel Outdoor Holdings Inc","731.61M","731610000","1.515","2697394","-16.3","0.95-2.14","1.48-1.55","1.51","482914158","2.54","-54.82","2.49B","2490000000","-0.028","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","1.01B","1010000000","11.76","655229","-25.48","9.65-16.17","11.52-11.83","11.72","85465249","-0.383","-5.36","","","-2.2","","","2023-11-13","2023-11-13");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","5.69","21.09-34.38","33.93-34.02","33.97","43827819","0.191","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","901.88M","901880000","18.05","1149998","-5.15","14.51-33.58","17.81-18.9","18.75","49965916","1.08","-8.53","283.06M","283060000","-2.11","","","2023-11-09","2023-11-09");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.637","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","817.63M","817630000","12.56","540293","0.48","10.64-13.9","12.4-12.8","12.78","65098020","0.526","3.66","290.42M","290420000","3.43","","","2023-11-01","2023-11-01");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","74.78M","74780000","2.4","338442","-79.08","1.7-16.25","2.31-2.64","2.55","31159778","1.33","-1.35","389.46M","389460000","-1.78","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","275","Singular Genomics Systems Inc","30.71M","30710000","0.42","307199","-86.61","0.41-3.25","0.41-0.45","0.42","73125481","","-0.34","2.13M","2130000","-1.31","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","320.01M","320010000","5.53","1103737","0.73","3.52-11.31","5.27-5.65","5.51","57868512","-1.23","-4.79","","","-1.14","","","2023-11-13","2023-11-13");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","282","Forestar Group Inc","1.36B","1360000000","27.21","206642","122.12","10.28-31.43","26.82-27.48","27.84","49903713","1.65","9.28","1.27B","1270000000","2.91","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","1.06B","1060000000","29.83","422998","129.99","9.78-33.77","29.5-30.09","29.68","35643669","0.661","-15.2","67.00M","67000000","-1.95","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","20.40M","20400000","1.2","180904","-83.84","1.06-7.575","1.2-1.29","1.27","16999021","1.61","-0.12","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","49.95M","49950000","1.18","34398","-66.19","0.83-3.72","1.06-1.19","1.1","42332006","1.42","-0.77","19.15M","19150000","-1.42","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","253","Bridgewater Bancshares Inc","292.07M","292070000","10.44","55753","-39.93","7.9-20.2","10.13-10.57","10.29","27975917","0.681","6.39","123.78M","123780000","1.65","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","149.69M","149690000","3.86","170850","-41.6","3.44-7.47","3.77-4.13","3.98","38780744","0.998","-4.75","88.79M","88790000","-0.826","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","26.87","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","191.23M","191230000","2.68","234014","-41.48","2.25-5.24","2.66-2.83","2.76","71352798","0.524","-7.3","165.15M","165150000","-0.371","","","2023-11-10","2023-11-10");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","233.64M","233640000","16.81","38794","19.05","12.5-29.38","16.81-17.45","17.24","13899000","1.06","20.09","34.76M","34760000","0.846","0.24","1.43","2023-11-15","2023-11-15");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","29.95M","29950000","0.83","191160","-60.48","0.77-2.17","0.77-0.84","0.79","36089978","1.56","-0.51","273.71M","273710000","-1.58","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","91.64M","91640000","2.57","40526","-54.03","1.39-5.88","2.41-2.59","2.57","35658050","0.157","-2.03","24.80M","24800000","-1.25","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","312.69M","312690000","5.12","844317","-16.61","4.38-14.04","5.02-5.25","5.16","61071897","-1.11","-4.16","1.00M","1000000","-1.23","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5250","Stoneridge Inc","510.81M","510810000","18.56","100807","2.43","14.18-25.87","18.47-19.02","19.03","27521833","1.39","-53.97","966.07M","966070000","-0.345","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","4.26K","4260","0.29","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","9.53M","9530000","1.02","110434","-53.64","0.65-2.37","1.01-1.02","1","9343643","1.46","-0.32","33.65M","33650000","-3.14","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","268.67M","268670000","1.94","457833","-1.52","1.53-2.38","1.84-1.97","1.86","138491324","0.818","-4.35","172.27M","172270000","-0.432","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.63B","4630000000","35.17","1202233","10.39","27.07-36.46","34.88-35.24","35.13","131577000","0.269","73.72","593.89M","593890000","0.476","1.17","3.33","2023-11-02","2023-11-02");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","991.28M","991280000","4.55","5087367","247.33","1.09-5.125","4.46-4.7","4.66","217862921","1.18","-15.92","82.87M","82870000","-0.288","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","29.83M","29830000","0.82","389976","-87.01","0.82-14.48","0.82-0.92","0.89","36375671","0.152","-0.35","","","-2.53","","","2023-11-09","2023-11-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","4.55M","4550000","0.9246","51106","-75.54","0.7958-9.9","0.9069-0.98","0.95","4915865","","-0.09","10.84M","10840000","-10.12","","","2023-11-15","2023-11-15");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","126.93M","126930000","0.5965","10813582","-80.38","0.5465-3.07","0.5806-0.6206","0.6255","212793111","2.76","-0.83","10.66M","10660000","-0.722","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","272.20M","272200000","15.14","97372","15.57","11-17.9","15.05-15.19","15.19","17978910","0.594","27.96","178.13M","178130000","0.54","0.3","1.98","2023-12-22","2023-12-22");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","71.73M","71730000","1.23","276048","-73.09","1.19-4.72","1.23-1.32","1.3","58316520","1.49","-0.61","3.08M","3080000","-2.11","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3900","Mission Produce Inc","661.20M","661200000","9.34","173990","-39.63","8.55-16.96","9.18-9.51","9.38","70792120","0.542","-13.49","934.00M","934000000","-0.69","","","2023-12-21","2023-12-21");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.21","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","1.87B","1870000000","44.4","404661","10.7","30.66-47.35","43.83-44.65","44.58","42177602","0.278","14.67","1.84B","1840000000","3","","","2023-10-24","2023-10-24");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4124","The Chefs Warehouse Inc","1.14B","1140000000","28.65","302599","-16.03","26.94-39.54","28.43-28.84","28.64","39665691","1.87","51.82","3.05B","3050000000","0.554","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","186.36M","186360000","4.93","83914","-64.48","4.15-15.89","4.8-5.14","5.05","37800856","-2.06","-2.66","","","-1.92","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","452.62M","452620000","8.3","421969","131.2","2.36-9.79","8.06-8.33","8.25","54532614","0.745","-3.79","","","-2.17","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","2.05B","2050000000","16.55","2140035","-18.51","10.69-22.63","16.21-16.95","16.98","124055965","2.22","4.56","1.41B","1410000000","3.6","","","2023-11-08","2023-11-08");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6900","Wabash National Corporation","1.03B","1030000000","21.87","515716","43.13","15.04-30.1","21.44-21.92","21.81","46999391","1.59","5.13","2.62B","2620000000","4.24","0.32","1.46","2023-11-08","2023-11-08");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","69.34M","69340000","0.54","608005","-81.76","0.52-3.23","0.52-0.6","0.6","128404735","0.315","-0.82","784.00K","784000","-0.66","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","46","Vera Therapeutics Inc","757.40M","757400000","17.09","554657","-18.31","5.2-23.39","16.33-17.36","16.55","44318429","0.328","-5.47","","","-3.14","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.61","1108905","5.84","4.45-7.655","7.46-7.655","7.61","133352801","1.36","-6.24","454.86M","454860000","-1.22","0.85","11.17","2023-11-08","2023-11-08");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.42B","1420000000","13.95","505007","2.65","10.4-18.48","13.91-14.459","14.26","101596056","2.45","9.93","603.45M","603450000","1.42","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","54.66M","54660000","2.25","22953","2.27","1.55-2.52","2.23-2.27","2.27","24294728","1.64","-6.39","280.00K","280000","-0.349","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","17.84M","17840000","0.25","488357","-75.25","0.22-1.18","0.236-0.25","0.249","71358249","1.29","-0.69","2.29M","2290000","-0.344","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0.1","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","12.47M","12470000","4","10960","-55.46","2.11-9.65","3.53-4","3.52","3116729","-0.621","-0.51","0.00","0.00","-7.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.58B","1580000000","12.27","641485","-7.88","11.01-17.94","12.15-12.6","12.47","128697082","1.37","10","415.30M","415300000","1.22","","","2023-11-02","2023-11-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.52B","1520000000","51.68","159300","31.77","33.17-52","49.3-52","49.68","29324696","1.63","18.04","797.10M","797100000","2.85","","","2023-11-08","2023-11-08");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","2.70B","2700000000","24.83","866972","81.51","11.4-24.99","23.28-24.99","23.34","108749146","1.23","","1.42B","1420000000","-0.016","","","2023-11-06","2023-11-06");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.10B","1100000000","27.28","593477","95.42","12.9-30.09","27.21-27.69","27.43","40392282","1.18","5.55","424.15M","424150000","4.97","4","14.66","2023-11-01","2023-11-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","265.21M","265210000","3.18","372897","-52.61","2.94-6.65","3.1-3.29","3.28","83399377","","-2.46","192.18M","192180000","-1.27","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","72.6M","72600000","2.71","33614","-17.38","2.21-4.75","2.64-2.71","2.68","27089240","0.487","-1.56","","","-1.7","","","2023-11-06","2023-11-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6873","Rev Group Inc","881.33M","881330000","14.87","195187","25.83","9.85-16.38","14.64-15.05","14.85","59309107","1.97","35.5","2.57B","2570000000","0.416","0.2","1.34","2023-12-20","2023-12-20");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","641.86M","641860000","33.03","93253","27.64","22.39-35.8","32.63-33.35","33.51","19432599","1.04","12.63","699.66M","699660000","2.62","0.12","0.36","2023-10-19","2023-10-19");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","477.25M","477250000","10.81","224245","8.43","7.15-13.75","10.67-10.915","10.95","44149208","1.53","12.67","336.30M","336300000","0.844","0.44","4.07","2023-11-01","2023-11-01");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","262.33M","262330000","12.09","66837","-31.31","12.02-17.7","12.08-12.34","12.35","21697763","0.458","20.66","142.42M","142420000","0.592","0.8","6.62","2023-10-24","2023-10-24");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","648.34M","648340000","8.24","857796","-55.68","7-23.21","8.02-8.27","8.09","78681829","1.4","-8.93","1.35B","1350000000","-0.92","0.36","4.37","2023-11-07","2023-11-07");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","57.19M","57190000","1.28","259783","-51.33","1.17-2.68","1.27-1.33","1.3","44683215","1.49","-0.33","137.95M","137950000","-3.99","","","2023-11-20","2023-11-20");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","2.35B","2350000000","44.97","672489","203.85","12.85-49.6","44.32-45.08","45.2","52283256","2.28","12.75","2.38B","2380000000","3.51","","","2023-10-31","2023-10-31");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K1043","56","Neoleukin Therapeutics","33.02M","33020000","0.75","290665","-21.05","0.375-0.958","0.725-0.77","0.762","44021429","","-0.96","","","-0.771","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","236.66M","236660000","3.91","405945","-31.4","3.84-8.72","3.84-4.24","4.22","60527043","0.86","-1.57","56.87M","56870000","-2.5","","","2023-11-09","2023-11-09");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","821.25M","821250000","1.8","2635259","-70.3","1.21-7.1","1.65-1.82","1.69","456247366","-0.311","-1.56","592.00K","592000","-1.13","","","2023-11-10","2023-11-10");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","419.86M","419860000","6.81","1071390","-61.85","6.39-20.64","6.4-7.17","6.78","61653978","0.64","-1.28","11.24M","11240000","-5.5","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","254.35M","254350000","4.99","147711","38.23","3.33-5.95","4.98-5.08","5.01","50972793","","-39.45","944.56M","944560000","-0.127","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","178.67M","178670000","1.39","1142159","-47.55","0.79-5.25","1.24-1.39","1.31","128540223","3.13","-0.44","1.46M","1460000","-2.9","","","2023-11-01","2023-11-01");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","784.09M","784090000","12.5","385234","-4.43","9.23-17.29","12.39-12.63","12.58","62727033","2.25","5.38","2.07B","2070000000","2.34","","","2023-11-09","2023-11-09");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","679.92M","679920000","27.5","90131","43.38","17.1-31.43","27.25-28.21","28.1","24724281","1.36","12.26","1.82B","1820000000","2.24","","","2023-11-07","2023-11-07");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","435","Regis Corporation","40.24M","40240000","0.883","117433","-31.02","0.78-1.85","0.853-0.917","0.88","45566650","1.83","-5.5","233.33M","233330000","-0.16","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","369","RBB Bancorp","251.31M","251310000","13.23","42921","-37.18","8.62-23.3","13.11-13.56","13.59","18995303","0.898","4.55","147.70M","147700000","2.96","0.64","4.84","2023-10-23","2023-10-23");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","58.77M","58770000","0.7","495309","-52.7","0.62-2.05","0.695-0.7295","0.6851","83950107","0.68","-0.76","15.91M","15910000","-0.912","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","27.03M","27030000","10.63","35441","-31.42","3.544-56.72","10.53-11.18","10.48","2542716","-1.53","-2.38","420.00K","420000","-4.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","9.60M","9600000","0.7","643427","-85.26","0.5369-5.1275","0.68-0.7084","0.696","13712139","1.91","-0.17","2.59M","2590000","-4.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","181","Five Star Bancorp","352.22M","352220000","20.41","27055","-24.38","17.74-31.35","20.21-21.01","20.99","17257357","0.086","7.06","114.96M","114960000","2.97","0.8","3.92","2023-10-23","2023-10-23");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","239","NGM Biopharmaceuticals Inc","108.36M","108360000","1.31","336022","-91.27","1.29-14.93","1.29-1.36","1.31","82715507","1.13","-0.65","29.76M","29760000","-2.07","","","2023-11-15","2023-11-15");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.21B","3210000000","68.62","16024","8.13","58.77-84.87","68.5-69.97","69.96","46805381","1.01","8.13","5.41B","5410000000","8.28","3.12","4.54","2023-12-06","2023-12-06");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","260.41","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","792.52M","792520000","25.07","88265","-2.34","20.79-31.55","24.59-25.33","25.22","31612179","1.5","6.84","242.06M","242060000","3.7","1.6","6.38","2023-11-24","2023-11-24");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","67.93M","67930000","1.4","192535","-60.34","1.37-4.31","1.37-1.41","1.39","48518901","1.46","-0.59","67.14M","67140000","-2.36","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","259.58M","259580000","3.39","23486","-15.67","2.62-6.158","3.31-3.48","3.42","76571408","0.877","-6.42","711.29M","711290000","-0.592","","","2023-11-15","2023-11-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","43.75M","43750000","0.57","467598","-71.78","0.4316-2.045","0.5671-0.625","0.5985","76760478","1.35","-0.49","104.04M","104040000","-1.16","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","240","Metropolitan Bank Holding","404.23M","404230000","36.53","170373","-47.2","13.98-71.99","36.27-37.07","37.52","11062729","1.12","7.02","257.24M","257240000","5.23","","","2023-10-19","2023-10-19");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6700","Superior Uniform Group Inc","130.38M","130380000","7.9","53884","-17.96","7.14-12.58","7.7-7.9","7.66","16504312","1.12","-14.79","547.25M","547250000","-0.53","0.56","7.09","2023-10-26","2023-10-26");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.52B","3520000000","24.45","114409","12.36","20.33-31.47","23.7-24.49","24.6","143990731","0.546","-90.37","507.07M","507070000","-0.27","","","2023-11-06","2023-11-06");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","203.03M","203030000","14.78","44500","41.84","9.25-16.49","13.9-15.05","14.03","13736800","1.25","22.78","271.74M","271740000","0.612","0.6","4.06","2023-11-02","2023-11-02");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","287.85M","287850000","152.25","3190","3.83","125.8-167.84","149.98-152.25","149.89","1890623","0.719","11.75","253.07M","253070000","12.76","1.84","1.21","2023-11-03","2023-11-03");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","431.47M","431470000","13.33","275100","9.71","10.64-20.6","13.19-13.5","13.46","32368112","1.58","90.27","1.72B","1720000000","0.149","0.228","1.71","2023-11-09","2023-11-09");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","178.30M","178300000","12.75","16682","6.63","9.21-14.93","12.6-13.38","13.46","14039295","0.682","21.93","612.43M","612430000","0.597","0.44","3.45","2023-11-01","2023-11-01");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","654.34M","654340000","15.56","324201","75.82","6.58-26.49","15.45-15.86","15.77","42052980","2.34","-4.8","2.29M","2290000","-3.27","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.46B","1460000000","5.44","810826","-25.27","4.67-9.23","5.41-5.58","5.51","268099828","1.37","","2.63B","2630000000","-0.001","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","49.00M","49000000","1.27","88809","-77.68","0.88-5.69","1.17-1.36","1.31","38580354","-0.174","-0.97","","","-1.38","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDEQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","67.80M","67800000","4.25","1694770","-86.11","1.13-35.85","4.18-4.3","4.24","15953212","1.22","-0.11","2.53M","2530000","-38.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","39.23M","39230000","1.31","57845","-32.82","1.05-3.32","1.16-1.36","1.29","29947850","2.11","-0.93","31.11M","31110000","-1.35","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","35.00M","35000000","0.66","79843","-59.2","0.65-2","0.65-0.7","0.7","53031186","0.853","-0.97","64.55M","64550000","-0.694","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","148.82M","148820000","1.43","139906","-74.82","1.21-5.73","1.41-1.54","1.42","104071462","1.36","6.87","1.18B","1180000000","0.211","","","2023-12-07","2023-12-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","940.92M","940920000","8.18","184369","-30.74","7.76-12.01","7.98-8.19","8","115027016","1.05","-42.07","1.67B","1670000000","-0.193","0.76","9.29","2023-11-08","2023-11-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.77B","2770000000","19.71","1804058","39.89","10.65-21.98","19.46-19.93","19.87","140588696","","4.52","1.81B","1810000000","4.34","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","338.16M","338160000","5.68","123782","-36.96","4.77-9.15","5.55-5.81","5.68","59535314","1.36","-2.2","6.40M","6400000","-2.55","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","490.71M","490710000","22.27","17716","-27.67","20.83-34.24","21.64-22.27","21.79","22034370","1.25","8.57","919.38M","919380000","2.58","","","2023-10-13","2023-10-13");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","40.97M","40970000","2.43","15041","-48.63","2.04-4.46","2.26-2.51","2.37","16858764","1.19","-1.21","52.93M","52930000","-2.02","","","2023-11-14","2023-11-14");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","87.70T","87700000000000","2840","47296027","-27.74","2010-4250","2840-2910","2910","30881205900","0.174","2.64","8.04B","8040000000","0.07","492.06","17.33","2023-11-01","2023-11-01");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","-8.65","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","10.04M","10040000","0.32","570802","-96.37","0.31-8.69","0.32-0.4","0.33","31382275","1.26","-0.04","375.48M","375480000","-8.02","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","15.18M","15180000","0.639","1514996","-90.33","0.285-7.39","0.525-0.696","0.679","23749005","-0.112","-0.17","19.05M","19050000","-3.86","","","2023-11-13","2023-11-13");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","Hingham Institution for Savings","420.30M","420300000","195.45","11768","-30.95","173.51-311.18","190.04-196.02","197.4","2150400","0.908","10.41","82.58M","82580000","18.27","2.52","1.29","2023-10-13","2023-10-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","694.73M","694730000","7.52","1107705","4.44","5.27-12.97","7.42-7.64","7.59","92384873","2.69","-7.19","2.30B","2300000000","-1.05","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","272.52M","272520000","6.51","73049","-24.3","4.51-9.97","6.33-6.85","6.82","41862174","2.21","-2.38","21.73M","21730000","-2.74","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","424.36M","424360000","45","3954","-31.3","42.02-79.5","45-50.47","49.41","9430116","0.58","25.75","39.49M","39490000","1.96","1.12","2.49","2023-09-18","2023-09-18");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","425.64M","425640000","9.96","235538","-20.26","7.78-13.98","9.4-10.05","9.64","42734644","0.155","-2.98","0.00","0.00","-3.3","","","2023-11-13","2023-11-13");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","523","Standard Biotools Inc","221.89M","221890000","2.81","236110","108.15","0.92-3.16","2.74-2.96","2.94","78964770","1.47","-2.64","105.45M","105450000","-1.06","","","2023-11-07","2023-11-07");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","405.45M","405450000","2.07","733214","-37.27","0.751-3.43","2.07-2.09","2.09","194460251","0.825","-10.25","","","-0.203","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","157.37M","157370000","2.33","198135","-50.53","2.33-7.57","2.33-2.56","2.54","67538680","-0.85","-1.26","","","-1.96","","","2023-11-09","2023-11-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Selecta Biosciences Inc","174.91M","174910000","1.14","947813","-38.04","0.9-1.99","1.14-1.19","1.16","153427571","1.14","-5.04","48.69M","48690000","-0.229","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","743","Viemed Healthcare Inc","369.43M","369430000","9.65","25779","28.67","7.45-16.25","9.65-9.87","9.77","38283003","0.978","37.84","156.13M","156130000","0.192","","","2023-11-06","2023-11-06");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","341.82M","341820000","2.04","631633","-8.11","1.85-3.145","2-2.065","2.05","167556661","2.1","-4.39","23.54M","23540000","-0.46","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","80.06M","80060000","1.7","278388","-86.03","1.69-12.94","1.69-1.88","1.77","47094871","-0.013","-0.62","","","-2.82","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","29.75M","29750000","0.82","67890","-33.9","0.81-1.29","0.82-0.86","0.83","36281772","1.36","-0.7","","","-1.17","","","2023-11-13","2023-11-13");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","287","Medavail Holdings Inc","11.72M","11720000","7.26","4757","-85.03","5.19-48.555","7.26-7.49","7.6","1613911","-0.614","-0.26","43.33M","43330000","-27.8","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.25B","1250000000","163.45","105219","80.65","80-205.08","160.37-163.79","162.61","7638812","0.834","24.77","386.00M","386000000","6.54","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","256","Greenlane Holdings Inc","2.33M","2330000","0.879","112569","-95.91","0.7-23.19","0.8-0.99","0.858","2656211","1.88","-0.01","94.22M","94220000","-83.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","247.76M","247760000","7.33","165165","76.2","1.79-11.295","6.95-7.59","7.21","33800788","1.07","-3.11","","","-2.35","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","106.68M","106680000","0.725","336175","-30.95","0.55-1.55","0.715-0.771","0.788","147146961","1.25","-1.31","64.10M","64100000","-0.559","","","2023-11-13","2023-11-13");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","304.44M","304440000","83.88","13133","-3.03","80.68-109.5","83.63-85.49","85.5","3629525","0.217","17.71","51.92M","51920000","4.76","1.18","1.41","2023-10-24","2023-10-24");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","94.35M","94350000","1.81","13489557","-65.13","0.432-5.9","1.76-1.89","1.75","52128477","","-1.18","4.85B","4850000000","-1.55","","","2023-11-02","2023-11-02");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.7","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.25","535708","74.01","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","213","Mirum Pharmaceuticals Inc","1.26B","1260000000","32.85","596282","39.91","17.32-32.86","31.92-32.86","32.36","38297975","","-6.81","115.78M","115780000","-4.78","","","2023-11-08","2023-11-08");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","11.54M","11540000","0.42","6991","-94.23","0.295-7.682","0.42-0.42","0.405","27471346","1.62","-0.05","68.44M","68440000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","207.32M","207320000","8.91","68412","-24.04","8.14-13.17","8.86-9.03","9","23268379","0.226","-182.04","52.22M","52220000","-0.049","","","2023-10-20","2023-10-20");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","209.68M","209680000","19.86","74351","36.68","12.9-22.27","18.97-19.86","19.53","10557820","1.02","-20.09","502.50M","502500000","-0.982","0.88","4.43","2023-12-07","2023-12-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","5.14B","5140000000","34.59","183705","-9.83","26.32-38.31","34.19-35","34.79","148606166","0.662","22.13","1.20B","1200000000","1.57","3","8.69","2023-11-08","2023-11-08");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","99.43M","99430000","0.7905","844891","-15.08","0.5-1.39","0.7701-0.7999","0.79","125785200","1.28","-3.19","","","-0.25","","","2023-11-15","2023-11-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","451.87M","451870000","39.48","31023","75.16","21-41.5","39.33-39.7","39.7","11445640","1.06","11.69","1.01B","1010000000","3.38","0.72","1.83","2023-11-08","2023-11-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","129.87M","129870000","17.63","36970","-27.21","14.65-33.09","17-17.78","17.04","7366201","1.21","14.09","496.68M","496680000","1.24","0.62","3.52","2023-10-31","2023-10-31");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","439.35M","439350000","8.61","35092","-31.83","7.82-13.05","8.52-8.88","8.87","51027878","0.699","8.02","146.85M","146850000","1.08","0.48","5.57","2023-10-24","2023-10-24");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","214.32M","214320000","3.91","768902","15.68","2.71-6.09","3.835-4","3.97","54812042","1.83","-4.58","36.52K","36520","-0.856","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","Sera Prognostics Inc","54.43M","54430000","1.74","36856","4.82","1.1-4.25","1.67-1.81","1.7","31282505","0.224","-1.25","375.00K","375000","-1.4","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","467.45M","467450000","4.83","392035","-49.18","1.008-9.892","4.62-4.83","4.76","96779983","1.86","0.11","195.90M","195900000","41","0.12","31.09","2023-11-06","2023-11-06");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","203.18M","203180000","17.71","41144","-1.61","13.68-26","15.97-17.71","16.45","11472808","0.817","-6.19","4.03M","4030000","-2.69","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","261.92M","261920000","41.14","15315","15.27","32.56-65.19","40.31-41.14","40.71","6366662","1.07","7.04","355.66M","355660000","5.77","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","896.93M","896930000","53","219456","284.06","11.8-57.7","52.27-53.69","52.83","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","51.45M","51450000","2.89","14196","-61.97","2.3-8.03","2.72-3","2.85","17801391","107.94","-0.46","","","-6.32","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","9.21M","9210000","5.74","14001","-92.22","5.7-75.9","5.74-6.4","5.99","1604761","0.155","-0.07","253.00K","253000","-85.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","130.29M","130290000","5.23","159886","79.73","1.12-6.09","5.001-5.24","5.13","24959950","0.742","-9.46","702.32M","702320000","-0.54","0.24","5.38","2023-11-02","2023-11-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","188.25M","188250000","4.45","123514","9.61","1.94-7.64","4.18-4.55","4.21","42304020","0.781","-2.57","19.17M","19170000","-1.7","","","2023-11-07","2023-11-07");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-98.94","0.05-10.95","0.05-0.1","0.08","54077306","1.82","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","65.73","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","57.30M","57300000","2.06","49711","-92.92","2.07-31.377","2.06-2.3282","2.14","27816973","","-0.08","363.70M","363700000","-28.62","","","2023-11-09","2023-11-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","241.74M","241740000","3.63","494484","16.35","1.48-5.8","3.55-4.02","4.01","66595606","0.602","-5.8","2.11M","2110000","-0.621","","","2023-11-10","2023-11-10");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","632.76M","632760000","31.4","64860","42.16","15.91-47.79","30.71-31.92","31.96","20177363","1.31","4.09","333.04M","333040000","7.72","1.36","4.33","2023-11-13","2023-11-13");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.16B","1160000000","204.03","11912","91.74","102.12-226.47","202.18-207.74","207.52","5674632","0.737","18.22","265.51M","265510000","11.15","0.8","0.39","2023-11-01","2023-11-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","1.66B","1660000000","8.36","12636535","-89.45","7.05-82.5","7.88-8.54","8.14","198356898","1.93","-1.78","4.26B","4260000000","-4.68","","","2023-11-09","2023-11-09");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","7.69B","7690000000","198.53","517313","34.78","131.83-251.26","197.96-204.31","201.48","38738944","","3.74","12.00B","12000000000","53.24","","","2023-10-30","2023-10-30");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","6.64B","6640000000","36.66","1530084","18.41","26.56-38.83","36.36-36.67","36.8","181234959","","33.88","681.88M","681880000","1.08","1.47","4.01","2023-10-26","2023-10-26");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","11.31B","11310000000","85.45","1785335","-15.04","69.68-107.31","84.84-87.18","87.53","132356423","0.645","1.81","10.69B","10690000000","47.17","2.3","2.69","2023-11-01","2023-11-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5162","South State Corp","5.30B","5300000000","69.82","408342","-13.98","59.51-91.74","69.42-70.28","70.18","75976597","0.819","9.84","1.64B","1640000000","7.12","2.08","2.98","2023-10-24","2023-10-24");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3826","Valley National Bancorp","4.58B","4580000000","9.03","3799136","-23.34","6.39-13.07","8.97-9.12","9.13","507634731","1.15","7.33","1.95B","1950000000","1.24","0.44","4.87","2023-10-26","2023-10-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","347","Essent Group Ltd","5.28B","5280000000","49.32","437407","26.75","34.27-53.66","48.88-49.33","49.25","106988429","1.15","7.85","1.01B","1010000000","6.26","1","2.03","2023-11-10","2023-11-10");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","18.35","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","2023-11-01","2023-11-01");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","5.09B","5090000000","60.68","514966","3.71","50.36-67.03","60.49-61.15","61.37","83910716","0.814","33.25","300.99M","300990000","1.83","1.8","2.97","2023-11-01","2023-11-01");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.5","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.54","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","4.05B","4050000000","23.5","2373171","-18.26","16.6-29.13","22.88-23.67","23","172311528","1.4","14.74","460.11M","460110000","1.6","2.48","10.58","2023-10-25","2023-10-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","5.72B","5720000000","59.49","1004614","-18.18","59.18-75.71","59.18-60.35","60.08","96068891","0.463","33.78","483.11M","483110000","1.76","2.916","4.9","2023-10-23","2023-10-23");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.35B","6350000000","16.67","2437575","-27.87","16.21-23.69","16.4-16.74","16.84","380857532","0.662","-34","1.31B","1310000000","-0.49","1.24","7.44","2023-11-08","2023-11-08");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.04B","6040000000","99.66","265199","22.45","78.89-105.54","99.22-101.29","101.24","60566856","0.608","22.3","3.89B","3890000000","4.48","1.2","1.2","2023-10-25","2023-10-25");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2765","United Bankshares Inc","3.79B","3790000000","28.17","1011973","-23.47","27.54-44.15","27.99-28.37","28.32","134592898","1.04","9.69","1.04B","1040000000","2.92","1.44","5.11","2023-10-25","2023-10-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1585","LendingClub Corp","739.12M","739120000","6.8","1775202","-46.29","6.23-12.77","6.71-6.95","6.83","108694120","1.96","7.95","1.23B","1230000000","0.853","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1400","Radian Group Inc","4.11B","4110000000","26.09","1038346","25.31","17.83-28.26","25.5-26.1","25.72","157425863","1.1","6.22","1.21B","1210000000","4.16","0.9","3.45","2023-11-01","2023-11-01");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.49B","4490000000","44.44","930490","-11.39","41.58-51.58","44.43-45.04","44.66","101094514","0.574","18.58","2.83B","2830000000","2.42","1.9","4.28","2023-10-27","2023-10-27");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","5.12B","5120000000","23.01","1296980","21.17","16.42-24.26","22.75-23.09","23","222407296","","177.31","820.51M","820510000","0.13","0.96","4.17","2023-10-26","2023-10-26");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","3.07B","3070000000","63.27","425351","-29.33","50.68-92.7","63.13-65.04","64.43","48519458","0.836","8.32","1.40B","1400000000","7.66","1.52","2.4","2023-10-24","2023-10-24");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","3.22B","3220000000","15.94","2102091","-26.48","14.91-22.29","15.9-16.44","16.27","201522005","0.619","5.35","3.19B","3190000000","3","0.455","2.85","2023-11-07","2023-11-07");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3705","Hancock Whitney Corp","3.30B","3300000000","38.3","540708","-23.23","31.02-57","37.63-38.67","38.22","86125500","1.33","6.35","1.44B","1440000000","6.02","1.2","3.13","2023-10-17","2023-10-17");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","6.26B","6260000000","26.53","868733","77.64","13.09-29.57","26.45-27.1","27.1","235785994","1.53","100.19","6.82B","6820000000","0.265","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.48B","2480000000","47.07","296068","-4.48","44.69-59.91","46.47-47.49","48.01","52704629","1.49","13.92","2.84B","2840000000","3.41","0.72","1.53","2023-12-07","2023-12-07");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1537","PNM Resources Inc","3.76B","3760000000","43.79","462620","-7.83","42.75-49.6","42.76-44.08","44","85834874","0.405","15.87","2.33B","2330000000","2.77","1.47","3.36","2023-10-26","2023-10-26");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","3.85B","3850000000","32","919143","21.44","22.8-39.56","31.86-32.9","32.94","120240173","1.46","22.53","2.47B","2470000000","1.42","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","4.19B","4190000000","9.6","5330115","4.92","4.6-10.48","9.4-9.68","9.55","436240407","1.95","-13.26","1.38B","1380000000","-0.726","0.6","6.25","2023-11-07","2023-11-07");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.72B","3720000000","55.41","579674","-27.48","53.26-77.47","55.39-56.19","55.79","67110952","0.575","14.96","2.59B","2590000000","3.72","2.5","4.51","2023-11-01","2023-11-01");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.56B","4560000000","82.89","434154","38.43","53.31-84.68","82.75-83.37","83.24","55061160","1.32","8.04","1.72B","1720000000","10.36","2.8","3.38","2023-10-26","2023-10-26");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.70B","4700000000","39.59","1655876","-8.57","24.66-48.55","39.05-40.19","40.35","118665529","4.39","4.39","2.51B","2510000000","8.94","0.6","1.52","2023-10-26","2023-10-26");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.16B","3160000000","16.08","1096561","-15.77","14.98-19.07","15.92-16.23","16.29","196555816","1.09","17.98","444.00M","444000000","0.894","1.12","6.97","2023-10-31","2023-10-31");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","4.57B","4570000000","63.88","409174","-21.36","53.79-81.79","62.8-64.09","63.51","71476607","0.292","-20.13","5.44B","5440000000","-3.18","2.48","3.88","2023-11-07","2023-11-07");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","7.07B","7070000000","45.25","1557850","14.99","31.9-51.28","45.2-46.18","46.16","156155341","2.39","6.96","3.48B","3480000000","6.54","1.1","2.43","2023-11-02","2023-11-02");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","3.26B","3260000000","13.14","1528909","-19.39","12.94-16.34","12.94-13.35","13.4","247939305","0.798","31.49","532.86M","532860000","0.417","0.92","7","2023-11-03","2023-11-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6828","Option Care Health Inc","6.27B","6270000000","34.84","2067583","8.3","24.23-35.87","34.63-35.24","34.78","179876706","1.3","26.48","4.13B","4130000000","1.32","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.84B","2840000000","9.69","1739437","-1.62","8.81-11.92","9.6-9.76","9.74","292606049","0.803","46.57","333.32M","333320000","0.207","0.5","5.16","2023-11-02","2023-11-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.03B","6030000000","51.66","797914","37.43","35.22-58.09","51.44-52.9","53.28","116786346","1.29","6.32","9.00B","9000000000","8.2","0.64","1.24","2023-10-12","2023-10-12");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.94B","3940000000","57.2","928644","32.1","34.02-58.15","56.8-57.81","58","68962220","1.68","4.54","3.20B","3200000000","12.61","1.13","1.98","2023-11-02","2023-11-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.34B","2340000000","43.66","449121","-31.62","42.1-66.32","43.37-44.22","44.26","53526812","0.614","15.22","639.04M","639040000","2.88","1.8","4.12","2023-10-23","2023-10-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","4.47B","4470000000","22.06","991594","-6.72","19.77-26.2","21.94-22.18","22.18","202581405","1.17","10.44","1.02B","1020000000","2.12","0.72","3.27","2023-10-19","2023-10-19");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.38B","1380000000","6.08","1957861","-22.55","4.48-7.85","5.97-6.12","6.1","226748626","1.62","-20.4","123.69M","123690000","-0.299","0.72","11.84","2023-11-01","2023-11-01");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1288","NewJersey Resources Corporation","4.25B","4250000000","43.52","643815","-2.73","38.07-55.84","43.25-43.67","43.55","97561926","0.638","14.93","2.40B","2400000000","2.92","1.68","3.86","2023-11-21","2023-11-21");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","3.05B","3050000000","86.36","232317","24.46","56.51-97.49","85.66-86.57","86.87","35289089","1.21","6.91","3.39B","3390000000","12.5","1.28","1.48","2023-11-06","2023-11-06");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1617","BankUnited Inc","1.81B","1810000000","24.26","800944","-35.53","15.83-40.22","24.11-24.69","24.76","74414998","1.24","7.06","933.93M","933930000","3.45","1.08","4.44","2023-10-19","2023-10-19");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","4.29B","4290000000","75.65","438104","-4.77","68.86-89.01","74.59-75.89","74.59","56650367","0.644","18.35","2.61B","2610000000","4.11","2.6","3.44","2023-10-30","2023-10-30");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","1.94B","1940000000","29.3","408853","50.72","15.37-32.97","29.06-29.53","29.6","66254699","1.04","-20.71","608.41M","608410000","-1.41","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2847","Ameris Bancorp","2.71B","2710000000","39.39","364872","-17.77","28.33-54.24","39.17-39.81","39.6","68917008","1.16","9.17","948.31M","948310000","4.31","0.6","1.52","2023-10-26","2023-10-26");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.66B","3660000000","23.4","1003508","4.6","18.88-26.43","23.27-23.6","23.72","156562398","1.26","20.2","315.14M","315140000","1.16","1.12","4.79","2023-10-30","2023-10-30");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.81B","3810000000","47.69","352581","9.53","39.1-54.44","47.22-47.75","47.5","79911278","1.24","42.12","1.06B","1060000000","1.13","1.8","3.77","2023-10-23","2023-10-23");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4223","Associated Banc-Corp","2.62B","2620000000","17.66","1426774","-14.64","14.47-25.5","17.38-17.73","17.67","148555090","1.02","6.95","1.26B","1260000000","2.55","0.84","4.76","2023-10-19","2023-10-19");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.71B","3710000000","16.19","1820287","2.73","13.66-18.22","15.79-16.36","15.87","228799092","1.18","23.36","1.31B","1310000000","0.697","0.96","5.93","2023-11-07","2023-11-07");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","75.18","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.03B","4030000000","113.6","131085","17.84","84.96-133.01","112.95-115.25","115.02","35448375","1.04","18.68","1.33B","1330000000","6.08","2.2","1.94","2023-10-24","2023-10-24");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","3.74B","3740000000","50.14","1667642","6.32","40.67-69.02","49.83-50.71","51.17","74534794","1.2","7.19","6.21B","6210000000","6.98","0.36","0.72","2023-12-07","2023-12-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","2.03B","2030000000","25.35","676480","17.47","20.21-30.6","25.2-25.53","25.52","80000483","1.89","17.18","2.08B","2080000000","1.47","0.8","3.16","2023-11-06","2023-11-06");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","4.50B","4500000000","74.64","357906","-21.79","74.04-101.81","74.09-75.85","75.46","60260334","0.436","47.79","761.40M","761400000","1.56","0.48","0.64","2023-11-01","2023-11-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","300","Digitalbridge Group Inc","3.14B","3140000000","17.94","1669669","10.13","9.99-18.435","17.83-18.325","18.26","175015987","2.08","-8.99","1.62B","1620000000","-1.99","0.04","0.22","2023-11-03","2023-11-03");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","5.77B","5770000000","51","100175","-21.79","49.38-66.99","51-52.1","52.01","112799901","1.18","19.8","1.98B","1980000000","1.94","1.53","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.21B","2210000000","17.52","477700","-25.83","14.68-24.85","17.42-17.78","17.66","126261587","0.852","8.39","877.75M","877750000","2.1","0.8","4.57","2023-10-24","2023-10-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","2.70B","2700000000","37.17","328476","-11.08","27.24-47.3","36.64-37.62","36.89","72563187","1.17","7.08","811.97M","811970000","5.28","1.36","3.66","2023-10-23","2023-10-23");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1527","Allete Inc","3.25B","3250000000","56.58","282352","-2.67","47.77-67.45","56.06-57.02","56.71","57398158","0.719","16.56","1.91B","1910000000","3.42","2.71","4.79","2023-11-02","2023-11-02");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.82B","1820000000","25.05","587886","35.63","14.92-32.4","24.72-25.35","25.21","72750543","1.32","-61.99","328.63M","328630000","-0.403","","","2023-10-31","2023-10-31");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.19B","3190000000","60.64","382120","-12.45","57.28-75.83","60.26-61.18","60.68","52603138","0.494","14.11","2.67B","2670000000","4.31","2.88","4.75","2023-11-15","2023-11-15");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.58B","3580000000","262.69","140990","63.93","136.16-277.47","260.54-275.14","275.5","13630760","1.47","5.62","16.92B","16920000000","46.63","1.8","0.68","2023-10-26","2023-10-26");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.92B","2920000000","34.86","1004107","3.04","30.3-45.55","34.44-34.9","34.5","83758358","1.02","11.62","1.57B","1570000000","3","1.12","3.21","2023-10-26","2023-10-26");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.92B","3920000000","21.71","2813770","29.84","14.36-22.97","21.57-22.15","22.16","180476996","1.37","1.95","2.85B","2850000000","11.1","","","2023-10-31","2023-10-31");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1225","California Water Service Group","2.88B","2880000000","49.9","336528","-14.36","48.1-66.12","49.49-50.5","50.26","57702000","","44.24","792.39M","792390000","1.13","1.04","2.08","2023-11-02","2023-11-02");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Callaway Golf Company","3.01B","3010000000","16.23","2241618","-24.97","16.09-25.96","16.09-16.74","16.73","185475534","1.77","27.71","4.19B","4190000000","0.585","","","2023-11-02","2023-11-02");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.09B","3090000000","13.38","2258964","-3.88","10.08-14.32","13.14-13.45","13.39","231218658","1.31","-25.13","541.52M","541520000","-0.534","1.2","8.97","2023-11-01","2023-11-01");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","3.62B","3620000000","54.16","545323","24.51","37.54-60.68","53.6-54.2","54.26","66848546","1.58","12.8","1.63B","1630000000","4.22","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","2.70B","2700000000","23.87","568078","25.24","17.48-26.35","23.49-23.87","23.88","112996712","1.16","51.4","3.91B","3910000000","0.463","0.6","2.51","2023-10-31","2023-10-31");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","Corporate Office Properties Trust","2.84B","2840000000","24.94","744189","-2.08","21.59-28.69","24.74-25.02","24.94","114053192","","14.76","695.03M","695030000","1.69","1.14","4.59","2023-10-26","2023-10-26");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4300","Verint Systems Inc","1.52B","1520000000","23.64","573691","-36.35","23.51-40.71","23.51-24.45","24.13","64271128","0.937","-239.09","888.17M","888170000","-0.099","","","2023-12-06","2023-12-06");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","2.87B","2870000000","57.84","235841","12.31","48.51-68.54","57.72-59.1","58.81","49539405","0.581","-34.36","1.13B","1130000000","-1.69","","","2023-11-02","2023-11-02");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.23B","3230000000","172.53","76209","1.08","150.5-205.59","170.9-175","175","18694330","","31.38","2.18B","2180000000","5.47","1.24","0.72","2023-10-18","2023-10-18");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.08B","2080000000","18.89","848927","-30.22","18.47-27.39","18.86-19.06","19.04","110091867","0.404","32.86","61.08M","61080000","0.577","5.25","27.78","2023-10-25","2023-10-25");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","2.66B","2660000000","40.53","524550","1","37.61-49.58","40.42-41.7","41.45","65532154","1.06","11.36","8.01B","8010000000","3.58","0.88","2.17","2023-12-13","2023-12-13");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10000","Integer Holdings Corp","2.71B","2710000000","81.28","239110","29.36","50.05-96.17","80.39-81.78","82","33308080","1.11","38.05","1.49B","1490000000","2.14","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.79B","1790000000","14.71","2099319","-16.04","12.37-17.87","14.22-14.79","14.39","121510241","1.83","-61.31","1.43B","1430000000","-0.237","0.04","0.27","2023-10-26","2023-10-26");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.36B","1360000000","18.18","689532","-23.71","13.2-25.27","18.04-18.61","18.55","74843963","1.45","32.58","4.09B","4090000000","0.558","0.75","4.13","2023-09-26","2023-09-26");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2.29B","2290000000","151.92","111218","43.88","101.87-160.84","149.97-152.91","152.49","15078165","1.36","26.26","1.31B","1310000000","5.77","2.4","1.58","2023-10-27","2023-10-27");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","3.86B","3860000000","249.9","35353","23.88","169.04-271.39","249.48-253.02","253","15465775","0.606","17.32","278.00M","278000000","14.44","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.44B","1440000000","19.61","414083","-9.88","17.35-25.74","19.5-19.93","19.74","73371918","0.864","-178.27","627.30M","627300000","-0.11","","","2023-11-08","2023-11-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.5","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.24B","2240000000","29.98","442180","-10.05","23.32-41.04","29.72-30.42","30.03","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2023-10-19","2023-10-19");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.25B","1250000000","5.23","2498993","-38.76","2.94-8.66","5.18-5.59","5.46","238688604","1.41","-11.45","1.14B","1140000000","-0.463","0.6","11.47","2023-11-02","2023-11-02");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.86B","2860000000","13.69","1645577","6.7","10.42-14.63","13.56-13.76","13.78","209273826","1.59","27.86","580.89M","580890000","0.49","0.52","3.8","2023-10-24","2023-10-24");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","1.67B","1670000000","40.55","236057","-40.68","28.81-70.97","38.71-40.7","39.06","41286009","1.39","18.87","575.90M","575900000","2.15","1.52","3.75","2023-10-23","2023-10-23");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.68B","2680000000","74.02","119186","-2.53","61.67-83.27","73.7-75","74.08","36163370","0.736","23.42","703.78M","703780000","3.17","1.71","2.31","2023-11-02","2023-11-02");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.45B","1450000000","26.09","393333","-15.4","21.07-32.83","25.73-26.97","26.88","55739306","0.951","-6.87","20.15M","20150000","-3.81","","","2023-11-02","2023-11-02");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.67B","2670000000","34.9","871144","-14.46","32.27-45.28","34.51-35.19","34.78","76525146","0.495","18.04","1.72B","1720000000","1.93","1.84","5.27","2023-11-08","2023-11-08");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","5.51B","5510000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","630","Arbor Realty Trust","3.25B","3250000000","16.04","4137087","9.34","10.1-17.74","15.73-16.06","15.87","202795564","","9.12","703.76M","703760000","1.76","1.72","10.73","2023-10-27","2023-10-27");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","2.90B","2900000000","172.72","240982","46.11","108.53-206.74","171.08-176.12","174.74","16805483","1.33","5.48","2.75B","2750000000","31.49","0.08","0.05","2023-10-24","2023-10-24");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4021","Old National Bancorp","4.42B","4420000000","15.12","1996791","-10.74","11.66-20.19","15.07-15.29","15.27","292589000","0.863","7.07","1.86B","1860000000","2.15","0.56","3.7","2023-10-17","2023-10-17");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","3500","Columbia Banking System Inc","4.36B","4360000000","20.89","1643256","-30.62","17.54-35.53","20.49-21","20.83","208570828","0.936","11.39","1.43B","1430000000","1.84","1.44","6.89","2023-10-26","2023-10-26");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","1.93B","1930000000","9.31","2192951","-15.67","8.6-11.38","9.09-9.42","9.16","207184691","1.29","21.94","1.01B","1010000000","0.422","0.28","3","2023-11-06","2023-11-06");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.26B","2260000000","51.14","250660","-35.15","43.28-91.65","50.82-52.02","51.77","44135421","0.836","8.48","738.19M","738190000","6.04","2.2","4.3","2023-10-19","2023-10-19");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","224","Kennedy-Wilson Holdings Inc","2.30B","2300000000","16.53","741680","-6.29","13.97-18.9","16.33-16.63","16.52","139390837","1.2","61.07","570.40M","570400000","0.27","0.96","5.8","2023-11-01","2023-11-01");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.14B","2140000000","13.68","1288273","0","10.58-17.61","13.63-13.99","13.91","156786791","","-15.24","3.05B","3050000000","-0.902","0.5","3.65","2023-10-25","2023-10-25");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","First Bancorp","2.42B","2420000000","13.62","1161859","-5.61","10.18-16.23","13.59-13.75","13.84","177403088","1.14","8.65","867.77M","867770000","1.58","0.56","4.11","2023-10-24","2023-10-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","4.10B","4100000000","96.91","234372","49.14","58.53-99.13","95.96-97.5","97.43","42297217","1.32","14.18","2.66B","2660000000","6.81","0.2","0.21","2023-11-01","2023-11-01");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3300","Fulton Financial Corporation","2.14B","2140000000","13.03","1654428","-20.55","9.64-18.91","12.87-13.22","13.19","164029208","0.803","7.51","1.03B","1030000000","1.74","0.64","4.91","2023-10-17","2023-10-17");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1072","CVB Financial Corporation","2.41B","2410000000","17.31","1240893","-33.88","10.66-29.25","17.21-17.54","17.48","139344143","0.436","9.85","555.00M","555000000","1.76","0.8","4.62","2023-10-25","2023-10-25");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.23B","4230000000","53.98","800700","43.95","28.05-54.44","53.92-54.16","54.1","78298297","0.956","-68.16","2.67B","2670000000","-0.792","0.36","0.67","2023-11-06","2023-11-06");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.58B","2580000000","80.61","205254","12.25","67.77-104.67","80.01-82.01","81.95","31990252","0.931","9.52","4.83B","4830000000","8.45","","","2023-10-26","2023-10-26");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3064","United Community Banks Inc","3.10B","3100000000","26.05","571987","-22.61","20.37-39.5","25.69-26.16","26.04","118853361","1.02","10.33","873.53M","873530000","2.52","0.92","3.53","2023-10-17","2023-10-17");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3.19B","3190000000","76.39","194391","9.44","52.6-92.74","75.39-76.76","76.75","41710521","0.52","11.7","1.36B","1360000000","6.5","1.75","2.29","2023-10-30","2023-10-30");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","6.06B","6060000000","55.55","1402448","119.65","23.84-68.54","54.34-59.98","59.29","109131476","1.27","32.4","468.21M","468210000","1.74","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","3.64B","3640000000","74.72","249058","33.07","52.04-79.38","73.49-75.09","74.97","48761753","0.583","12.7","2.24B","2240000000","5.85","0.2","0.27","2023-11-01","2023-11-01");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.35B","2350000000","14.73","1037427","8.71","12.27-16.47","14.66-14.93","14.82","159384650","1.13","27.45","2.26B","2260000000","0.537","0.32","2.17","2023-11-09","2023-11-09");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.65B","3650000000","15.82","1734659","-16.03","14.55-19.68","15.57-15.85","15.77","230361328","0.992","51.29","647.68M","647680000","0.309","0.64","4.05","2023-10-25","2023-10-25");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","4.43B","4430000000","33.37","2374571","39.1","21.59-33.74","33.34-33.48","33.4","132861798","0.617","26.28","1.38B","1380000000","1.27","","","2023-11-07","2023-11-07");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","2.70B","2700000000","55.78","602095","29.03","40.52-58.2","55.13-56.22","55.82","48363811","0.766","15.82","1.33B","1330000000","3.51","0.94","1.69","2023-11-16","2023-11-16");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","1.13","30.82-53.3","36.19-37.73","37.11","53336936","","","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.33B","2330000000","38.18","215620","-23.12","29.59-51.77","37.84-38.76","38.86","61056600","0.997","8.16","926.93M","926930000","4.67","0.6","1.57","2023-10-19","2023-10-19");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","1.71B","1710000000","26.36","407426","-15.78","23.9-39.17","26.02-26.72","26.82","64729528","0.837","6.45","736.01M","736010000","4.07","1","3.79","2023-10-12","2023-10-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","34000","Sanmina Corporation","2.99B","2990000000","52.21","318427","10.45","44.29-69.28","51.93-53.11","53.2","57226949","1.2","9.87","9.11B","9110000000","5.28","","","2023-10-30","2023-10-30");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.71B","1710000000","29.5","405851","8.94","22.97-32.05","29.29-29.93","29.72","58004682","0.93","-21.42","2.97B","2970000000","-1.37","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2600","Myriad Genetics Inc","1.36B","1360000000","16.61","477391","-22.27","13.92-24.21","16.39-17.02","16.54","81883426","1.78","-5.43","698.90M","698900000","-3.06","","","2023-10-31","2023-10-31");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","1.81B","1810000000","55.76","151360","1.07","49.38-73.57","55.46-56.29","56.01","32543754","1.3","18.75","2.15B","2150000000","2.98","0.2","0.36","2023-11-02","2023-11-02");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.21B","2210000000","50.91","144215","-18.49","47.54-63.63","50.14-50.99","50.82","43409841","0.916","20.07","307.23M","307230000","2.54","3.6","7.07","2023-11-07","2023-11-07");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","6.71","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","2.02B","2020000000","36.66","621669","-16.49","30.05-49.58","36.43-37.1","36.37","55208626","0.975","-35.04","1.98B","1980000000","-1.03","1.4","3.82","2023-12-06","2023-12-06");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","3.09","58.7-102.5","102.47-102.5","102.46","28633181","1.16","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","203.60M","203600000","3.93","2253239","-82.88","3.81-22.61","3.81-4.29","4.14","51807027","","-0.33","1.07B","1070000000","-12.11","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.70B","2700000000","43.56","208377","1.78","39.1-53.71","43.46-44.21","44.16","62048914","1.01","6.97","770.92M","770920000","6.29","1.26","2.89","2023-11-02","2023-11-02");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","1.73B","1730000000","28.97","210893","-29.63","24.52-45.04","28.89-30.24","29.3","59726724","","6.7","676.30M","676300000","4.35","1.36","4.69","2023-10-24","2023-10-24");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","2.45B","2450000000","101.93","448594","42.06","68-122.86","99.89-102.65","103.2","24024955","1.57","10.37","4.94B","4940000000","9.77","0.48","0.47","2023-11-02","2023-11-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","987.87M","987870000","22.02","272001","-43.9","19.47-40.1","21.73-22.13","21.87","44862369","","6.87","458.47M","458470000","3.2","1.36","6.18","2023-10-19","2023-10-19");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","2.73B","2730000000","586.34","17210","5.97","525.58-681.7","586.34-594.5","594.73","4648527","","13.21","4.21B","4210000000","44.69","6.6","1.13","2023-11-01","2023-11-01");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","1.90B","1900000000","29.15","294509","9.55","24.18-34.87","29.08-29.44","29.48","65091808","1.06","18.62","1.20B","1200000000","1.57","0.64","2.19","2023-10-26","2023-10-26");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.58B","2580000000","17.53","589461","53.1","9.82-19.46","17.48-17.73","17.77","146819884","","11.46","7.77B","7770000000","1.44","","","2023-10-25","2023-10-25");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","1.98B","1980000000","111.25","62248","-13.24","105.01-132.91","109.48-114.3","111.08","17796741","0.565","22.16","672.08M","672080000","4.97","2.36","2.12","2023-11-01","2023-11-01");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","866.52M","866520000","5.02","2107372","-39.45","3.42-8.27","4.91-5.06","5.01","172614128","1.17","34.51","485.26M","485260000","0.144","0.76","15.14","2023-10-18","2023-10-18");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2426","WesBanco Inc","1.48B","1480000000","24.86","187243","-30.66","19.84-41.37","24.61-25.22","25.2","59355062","0.925","8.08","610.60M","610600000","3.07","1.4","5.63","2023-10-25","2023-10-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","1.96B","1960000000","24.02","330505","4.8","20.07-31.68","23.88-24.36","24.35","81853551","1.37","24.88","2.45B","2450000000","0.969","1.04","4.33","2023-10-19","2023-10-19");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.20B","2200000000","24.25","467304","-9.38","22.67-29.3","24.22-24.59","24.64","90680405","0.92","21.89","234.01M","234010000","1.11","1.36","5.61","2023-10-31","2023-10-31");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","784.24M","784240000","6.33","1361986","-48.07","5.99-12.21","6.26-6.46","6.4","123696475","1.02","10.36","576.75M","576750000","0.612","0.5","7.9","2023-10-25","2023-10-25");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2108","First Financial Bancorp","1.93B","1930000000","20.27","297112","-7.82","17.99-26.72","20.14-20.69","20.61","95124547","1.08","7.29","758.36M","758360000","2.78","0.92","4.54","2023-10-19","2023-10-19");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.55B","3550000000","111.3","129062","49.5","70.25-119.67","109.51-112.68","112.4","31898478","1.23","22.23","3.22B","3220000000","5.05","1.08","0.97","2023-11-03","2023-11-03");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","1.73B","1730000000","23.36","209601","-17.83","21.22-33.42","23.34-23.91","23.74","73901940","0.962","9.76","693.84M","693840000","2.41","1","4.28","2023-10-26","2023-10-26");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7987","Rush Enterprises A Inc","3.23B","3230000000","40","233589","34.68","28.48-46.3","39.9-40.72","40.53","80754907","0.95","9.66","7.66B","7660000000","4.59","0.68","1.7","2023-10-18","2023-10-18");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","12025","Spirit Airlines Inc","1.80B","1800000000","16.45","1486940","-26.12","14.41-22.52","16.42-17.11","16.59","109160967","1.12","-4.42","5.52B","5520000000","-3.79","0.9","5.47","2023-10-25","2023-10-25");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","1.80B","1800000000","42.87","464297","140.84","14.76-46.07","42.49-43.31","43.24","42062796","1.95","-384.32","2.89B","2890000000","-0.111","","","2023-11-01","2023-11-01");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.31B","1310000000","14.87","573465","-26.31","14.58-20.24","14.7-14.93","14.89","87835588","0.982","-62.49","222.60M","222600000","-0.237","0.72","4.84","2023-10-26","2023-10-26");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.56B","1560000000","11.01","959990","-1.52","7.91-12.74","10.72-11.02","10.82","141353133","1.66","12.07","311.98M","311980000","0.908","1.4","12.72","2023-10-25","2023-10-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.55B","2550000000","62.94","379074","43.77","38.31-76.14","62.66-64.9","65.58","40593055","1.87","7.91","5.38B","5380000000","7.97","","","2023-12-07","2023-12-07");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.85B","1850000000","13.9","1021489","-13.29","11.97-16.37","13.88-14.27","14.23","133440912","1.42","37.43","319.57M","319570000","0.373","0.6","4.32","2023-10-24","2023-10-24");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0.48","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.32B","1320000000","30.84","172411","-30.79","26.1-51.6","30.64-31.23","31.08","42650343","1.05","6.24","719.96M","719960000","4.96","1.2","3.89","2023-10-23","2023-10-23");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.69B","2690000000","5.8","2752659","49.1","3.44-6.4","5.74-5.86","5.87","463087315","1.01","6.05","7.47B","7470000000","0.954","","","2023-10-31","2023-10-31");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.79B","1790000000","47.13","375740","29.58","34.55-53.59","46.98-48.47","48.47","38049438","","10.81","8.30B","8300000000","4.39","","","2023-11-01","2023-11-01");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.36B","1360000000","12.33","790111","-24.12","10.9-17.36","11.9-12.38","11.97","110439724","1.5","25.57","1.04B","1040000000","0.476","0.4","3.24","2023-10-31","2023-10-31");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4221","PennyMac Financial Services Inc","3.43B","3430000000","68.7","273017","27.98","41.76-82.92","67.87-69.74","69.52","49873664","1.5","13.31","1.72B","1720000000","5.17","0.8","1.16","2023-11-02","2023-11-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.67B","1670000000","4.98","1235103","-29.36","3.92-7.2","4.9-5","4.94","336195447","0.674","-1.56","651.95M","651950000","-3.19","","","2023-10-11","2023-10-11");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","115","Urban Edge Properties","2.05B","2050000000","16.7","1032228","8.65","12.91-17.68","16.65-16.81","16.82","122692659","1.6","121.52","398.39M","398390000","0.138","0.64","3.83","2023-11-01","2023-11-01");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2334","Renasant Corporation","1.47B","1470000000","26.22","195313","-21.94","23.47-41.77","26-26.64","26.46","56136863","1.12","8.79","632.00M","632000000","2.99","0.88","3.36","2023-10-23","2023-10-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","97","Two Harbors Investments Corp","1.34B","1340000000","13.97","882272","-27.39","11.57-19.4","13.745-14","13.93","96166187","1.77","","341.58M","341580000","-0.01","1.8","12.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","349","MFA Financial Inc","1.11B","1110000000","10.905","840836","-0.86","7.15-12.38","10.75-10.91","10.86","101915797","1.98","-31.77","139.95M","139950000","-0.342","1.4","12.84","2023-11-08","2023-11-08");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8958","Anywhere Real Estate Inc","802.12M","802120000","7.26","1082081","-19.51","4.33-9.85","7.13-7.34","7.43","110484931","2.4","-1.54","5.93B","5930000000","-4.68","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","2.73B","2730000000","18.23","1237773","57.7","9.81-18.66","17.85-18.24","18.16","149691192","1.82","-17.48","579.91M","579910000","-1.03","","","2023-10-31","2023-10-31");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","702.66M","702660000","7.58","930416","-58.96","6.5-18.65","7.55-8.06","7.97","92699009","1.61","3.28","3.60B","3600000000","2.35","0.32","4.22","2023-11-09","2023-11-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2761","Trustmark Corporation","1.35B","1350000000","22.15","261249","-31.21","20.28-38.47","21.88-22.74","22.35","61070095","0.807","13.08","729.73M","729730000","1.7","0.92","4.15","2023-10-24","2023-10-24");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","2.02B","2020000000","20.28","300816","0.85","16.23-21.37","19.91-20.32","20.22","99476284","1.13","59.53","204.26M","204260000","0.341","1.12","5.52","2023-11-06","2023-11-06");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.84B","1840000000","36.32","190389","18.73","27.93-47.36","36.05-36.85","36.56","50626723","1.2","29.28","1.30B","1300000000","1.24","0.64","1.76","2023-10-27","2023-10-27");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.37B","1370000000","22.81","766921","-9.42","19.78-30.65","22.78-23.32","23.21","60197313","1.18","12.35","53.00B","53000000000","1.87","0.56","2.46","2023-10-26","2023-10-26");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","1.31B","1310000000","9.74","1366880","-51.66","9.32-23.3","9.56-9.92","9.72","134723222","0.868","33.19","3.07B","3070000000","0.295","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3145","PRA Group Inc","836.63M","836630000","21.32","311894","-40.33","17.74-43.34","20.93-21.52","21.32","39241605","","-38.15","832.36M","832360000","-0.557","","","2023-11-06","2023-11-06");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.97B","1970000000","38.85","429757","3.79","36.17-46.13","38.43-39.02","38.5","50811891","0.949","17.07","2.25B","2250000000","2.28","0.6","1.54","2023-11-09","2023-11-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","1.94B","1940000000","17.23","2538751","10.24","6.43-21.75","17.19-17.77","17.75","112757700","1.13","-20.13","5.32B","5320000000","-0.858","0.74","4.3","2023-11-02","2023-11-02");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.74B","1740000000","8.255","2164725","-7","7.14-10.02","7.99-8.3","8.12","210702059","","20.37","1.06B","1060000000","0.402","0.12","1.45","2023-11-01","2023-11-01");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","2.02B","2020000000","28","374202","-14.14","25.9-38.02","27.52-28.12","27.78","72148389","0.695","31.94","916.86M","916860000","0.875","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.20B","1200000000","16.05","428493","-31.44","14.54-24.58","15.98-16.34","16.25","75016004","0.965","7.27","491.04M","491040000","2.21","0.96","5.99","2023-10-27","2023-10-27");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","226","American Assets Trust Inc","1.58B","1580000000","20.55","330931","-25.03","16.04-29.73","20.35-20.76","20.78","76906167","1.13","24.4","430.16M","430160000","0.841","1.32","6.42","2023-10-24","2023-10-24");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.69B","2690000000","47.68","362461","7.51","40.56-55.3","47.1-48.29","47.82","56378524","0.455","-35.49","3.61B","3610000000","-1.34","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1713","Park National Corporation","1.64B","1640000000","101.5","41188","-21.3","90.28-151.59","100.95-102.68","102.56","16153425","","11.46","482.85M","482850000","8.65","4.2","4.16","2023-10-23","2023-10-23");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3047","B","764.12M","764120000","10.57","977857","-44.37","9.9-19","10.48-11.12","11.1","72291573","0.492","-35.52","2.13B","2130000000","-0.297","0.76","7.2","2023-11-02","2023-11-02");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.06B","1060000000","9.95","558802","154.18","3.73-12.37","9.8-10.13","9.79","106753387","0.902","-3.67","393.11M","393110000","-2.7","0.2","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1490","Seacoast Banking Corporation of Florida","1.94B","1940000000","22.91","551482","-28.16","17.93-34.96","22.56-23.02","22.85","84552994","1.11","17.81","492.13M","492130000","1.29","0.72","3.14","2023-10-26","2023-10-26");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.35B","2350000000","124.78","87005","19.61","94.53-136.82","123.98-126.5","126.56","18814675","0.61","36.33","1.93B","1930000000","3.44","0.56","0.45","2023-11-02","2023-11-02");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","Enpro Industries","2.64B","2640000000","126.47","97376","40.69","83.69-144.86","124.09-126.88","126.55","20903982","1.51","15.12","1.11B","1110000000","8.28","1.16","0.92","2023-11-02","2023-11-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.57B","1570000000","16","784370","4.37","12.28-16.36","15.71-16.1","15.93","98169422","1.52","-50.73","294.58M","294580000","-0.317","0.72","4.5","2023-10-25","2023-10-25");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.13B","1130000000","32.73","460584","-40.47","28.09-62.79","32.34-33.06","32.94","34558784","","21.66","1.96B","1960000000","-2.84","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.30B","1300000000","14.25","519130","7.14","11.57-20.25","14.2-14.5","14.39","91144116","","-6.6","692.60M","692600000","-2.16","","","2023-10-25","2023-10-25");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","3.60B","3600000000","8.48","866516","25.07","5.88-9.98","8.4-9.04","8.96","424330804","1.34","8.91","4.61B","4610000000","0.958","","","2023-10-31","2023-10-31");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","2.67B","2670000000","53.79","207898","21.45","42.6-56.96","53.68-54.82","54.77","49580274","0.762","23.64","1.51B","1510000000","2.29","","","2023-10-26","2023-10-26");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","3.42B","3420000000","68.37","191131","33.4","38.01-77.42","67.79-70.25","70.5","49971347","1.3","12.91","4.92B","4920000000","5.28","1.28","1.87","2023-09-27","2023-09-27");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.40B","1400000000","28.41","178292","-13.75","22.93-38.31","28.4-28.81","28.58","49137919","1.39","5.83","580.88M","580880000","4.91","1.76","6.19","2023-10-24","2023-10-24");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","486.16M","486160000","3.7","1302062","-45.59","1.64-7.77","3.68-3.79","3.75","131394901","1.37","-1.91","427.86M","427860000","-1.95","0.04","1.08","2023-10-26","2023-10-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","1.79B","1790000000","43.16","401851","15.8","33.59-47.25","42.48-44.07","43.77","41543730","0.961","20.56","1.45B","1450000000","2.08","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.49B","1490000000","43.34","182172","-29.54","41.57-75.72","43.08-43.76","43.72","34345210","0.995","7.49","628.67M","628670000","5.8","1.92","4.43","2023-10-18","2023-10-18");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","2.06B","2060000000","64.88","215897","1.19","57.51-83.88","63.73-65.57","65.24","31768933","0.54","22.55","641.54M","641540000","2.87","1.52","2.34","2023-10-26","2023-10-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","6900","Stewart Information Services Corp","1.23B","1230000000","45.15","159814","-9.14","35.96-51.72","44.94-45.83","45.98","27346403","1.09","24.48","2.45B","2450000000","1.85","1.9","4.2","2023-10-25","2023-10-25");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.26B","1260000000","17.37","254147","-0.74","15.8-20.75","16.93-17.44","16.98","72625000","1.33","-26.99","224.70M","224700000","-0.644","0.88","5.07","2023-11-02","2023-11-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","2.42B","2420000000","5.32","1901297","29.76","3.14-5.51","5.28-5.46","5.31","455121368","1.89","279.21","1.81B","1810000000","0.019","0.04","0.9","2023-11-01","2023-11-01");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.05B","1050000000","29.83","271810","26.51","19-30.13","29.76-29.85","29.83","35198299","","-5.23","1.59B","1590000000","-5.7","1.24","4.16","2023-11-06","2023-11-06");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.32B","1320000000","7.99","847052","20.15","4.99-11.56","7.91-8.1","7.98","165464624","2.18","-143.21","1.89B","1890000000","-0.056","0.8","10.01","2023-11-09","2023-11-09");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-87.6","40.24-90.21","7.49-7.68","7.48","86836030","1.29","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.37B","1370000000","13","715703","-27.37","12.27-17.87","12.73-13.02","12.84","105661192","0.659","46.5","295.88M","295880000","0.277","1.06","8.15","2023-10-31","2023-10-31");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","465","Eagle Bancorp Inc","687.24M","687240000","22.98","286205","-50.89","16.72-49.04","22.86-23.92","23.9","29905935","0.922","5.45","323.20M","323200000","4.22","1.8","7.83","2023-10-18","2023-10-18");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2000","Granite Construction Incorporated","1.72B","1720000000","39.09","280319","40.26","25.35-44.15","38.97-39.44","39.46","43920177","1.41","33.5","3.26B","3260000000","1.17","0.52","1.33","2023-10-27","2023-10-27");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.70B","1700000000","15.55","567759","20.17","11.15-16.49","15.43-15.85","15.82","109454886","1.2","-8.72","1.60B","1600000000","-1.79","","","2023-10-31","2023-10-31");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.19B","2190000000","13.91","936590","38.59","9.22-14.8","13.77-14.26","14.1","157220400","0.804","22.19","1.36B","1360000000","0.625","2.09","15.03","2023-11-02","2023-11-02");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","7.81B","7810000000","56.1","5048261","0","31.74-58.97","55-58.97","56.14","93760666","","","3.14B","3140000000","12.39","2","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.69B","2690000000","25.65","752408","-38.68","21.03-46.34","25.11-25.73","25.6","105018309","","9.11","1.06B","1060000000","2.82","1.88","7.33","2023-10-25","2023-10-25");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1101","Enterprise Financial Services","1.44B","1440000000","38.54","166714","-17.17","36.16-56.35","38.2-39.68","39.14","37384124","1.09","6.79","586.60M","586600000","5.67","1","2.59","2023-10-23","2023-10-23");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.33B","1330000000","12.21","814879","-25.05","11.3-19.77","12.12-12.61","12.47","109259776","0.931","23.17","1.53B","1530000000","0.527","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1469","Hope Bancorp Inc","1.11B","1110000000","9.21","828341","-36.4","7.42-14.81","9.13-9.34","9.32","120018222","1.21","6.04","593.97M","593970000","1.53","0.56","6.08","2023-10-23","2023-10-23");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","876.92M","876920000","9.61","567346","-14.8","8.28-12.96","9.486-9.62","9.55","91250399","1.82","-4.42","49.36M","49360000","-2.17","1.2","12.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","1.85B","1850000000","76.37","148875","20.19","59.92-98.22","75.06-76.93","75.02","24212474","0.585","48.76","1.08B","1080000000","1.56","2.4","3.14","2023-11-09","2023-11-09");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","395.70M","395700000","1.39","1255736","-64.99","1.24-4.39","1.35-1.4","1.36","284673537","0.79","-0.61","274.89M","274890000","-2.23","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.36B","1360000000","10.73","570262","-24.75","9.91-15.35","10.69-10.94","10.89","127095607","0.581","9.87","533.59M","533590000","1.09","0.8","7.46","2023-10-23","2023-10-23");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.11B","1110000000","47.33","147128","-5.21","42.5-58.46","46.8-47.55","47.46","23485088","1.52","338.14","1.18B","1180000000","0.14","","","2023-11-08","2023-11-08");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","2.48B","2480000000","89.04","329456","126.51","35.37-101.62","87.46-91.11","93.49","27799016","1.98","5.08","4.24B","4240000000","17.5","","","2023-10-25","2023-10-25");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","2.54B","2540000000","11.22","1824185","-15.45","8.84-15.28","10.85-11.38","11.42","226942012","1.24","-25.07","376.72M","376720000","-0.446","1.6","14.26","2023-11-09","2023-11-09");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","3.78B","3780000000","15.58","4832678","11.44","9.7-19.81","15.19-15.85","15.81","242893589","2.37","9.44","3.07B","3070000000","1.62","0.32","2.05","2023-10-26","2023-10-26");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","1.96B","1960000000","36.12","323207","56.03","21.58-41.52","35.75-36.52","36.71","54282057","1.49","11.85","416.06M","416060000","3.04","","","2023-10-26","2023-10-26");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","714.61M","714610000","5.25","792124","-41.73","5.21-9.21","5.22-5.41","5.43","136117019","0.361","12.17","187.54M","187540000","0.434","0.34","6.48","2023-10-27","2023-10-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","809.85M","809850000","22.49","278181","-40.03","21.93-51.38","21.93-22.83","22.84","36009532","1.03","14.06","1.19B","1190000000","1.58","0.56","2.49","2023-12-07","2023-12-07");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","1.23B","1230000000","5.28","1787344","-24.36","3.9-7.06","5.16-5.32","5.26","232673020","1.23","-13.62","652.72M","652720000","-0.389","0.14","2.65","2023-10-25","2023-10-25");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.78B","1780000000","17.66","575626","28.16","10.22-18.98","17.57-17.91","17.87","100677204","1.16","-13.45","389.23M","389230000","-1.32","0.2","1.13","2023-11-01","2023-11-01");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","358.29M","358290000","3.35","4126355","-47.16","2.78-8.58","3.28-3.39","3.33","106952739","0.947","-3.31","9.40M","9400000","-1.01","","","2023-11-02","2023-11-02");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.28B","2280000000","168.35","147308","47.86","94.5-169.85","168.35-169.03","168.89","13551081","2.17","7.46","6.44B","6440000000","22.63","2.52","1.5","2023-11-07","2023-11-07");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.20B","1200000000","29.4","243646","-18.65","27.81-40.13","28.93-29.51","29.19","40842297","0.412","-48.69","1.40B","1400000000","-0.602","1.32","4.49","2023-11-01","2023-11-01");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","13.19B","13190000000","249.26","3262731","300.1","50.28-357","247.2-269.28","270.77","52905947","1.28","20.68","7.12B","7120000000","12.09","","","2023-11-16","2023-11-16");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","896.74M","896740000","7.85","1252212","10.41","5.47-8.72","7.82-7.91","7.84","114234643","1.43","-9.52","74.05M","74050000","-0.827","0.64","8.15","2023-11-02","2023-11-02");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1269","First Bancorp","1.18B","1180000000","28.66","155760","-25.03","26.25-49","28.51-29.47","29.29","41083178","1.07","9.12","378.51M","378510000","3.16","0.88","3.07","2023-10-24","2023-10-24");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","156.19M","156190000","5.35","1976629","-73.44","4.78-20.91","5.28-5.53","5.44","29194640","2.27","-0.27","5.01B","5010000000","-19.69","1.2","22.43","2023-12-08","2023-12-08");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.54B","1540000000","32.8","206054","-16.86","27.52-48.68","32.55-33.23","33.01","47087273","0.517","10.2","493.45M","493450000","3.24","1.28","3.9","2023-10-24","2023-10-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4044","Avanos Medical Inc","928.82M","928820000","19.93","297770","-14.28","19.32-31.99","19.78-20.58","20.34","46604128","0.926","-25.64","818.50M","818500000","-0.773","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.53B","1530000000","20.58","905468","-20.6","15.7-36.13","19.99-20.66","20.25","74503664","0.837","-5.24","121.00M","121000000","-3.94","","","2023-11-06","2023-11-06");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","1.27B","1270000000","1.64","3720380","-20","1-2.24","1.61-1.68","1.65","773056533","1.77","-5.92","868.08M","868080000","-0.278","","","2023-10-26","2023-10-26");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","661.78M","661780000","122.91","36969","-19.99","114.21-206.36","121.32-129.29","125.59","5384291","0.738","365.44","219.27M","219270000","0.34","0.64","0.52","2023-11-06","2023-11-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","865.35M","865350000","19.84","228098","11.21","13.61-21.59","19.76-20.08","20.05","43616556","1.61","16.4","2.24B","2240000000","1.22","1.2","6.05","2023-10-26","2023-10-26");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.37B","1370000000","31.92","460699","27.88","21.92-33.92","31.74-32.57","32.26","43051539","1.14","10.04","2.23B","2230000000","3.23","0.726","2.27","2023-11-29","2023-11-29");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.27B","3270000000","67.03","363779","86.04","31.02-71.19","66.51-69.2","69.33","48847966","1.8","58.09","2.55B","2550000000","1.15","0.8","1.19","2023-10-26","2023-10-26");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","135","Inovio Pharmaceuticals Inc","107.23M","107230000","0.4","5790671","-79.27","0.3825-2.61","0.4-0.44","0.4326","268074869","0.986","-0.63","9.62M","9620000","-0.659","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","1.68B","1680000000","62.46","112339","43.49","40.37-75.9","61.91-63.6","63.43","26937903","1.26","12.69","2.18B","2180000000","4.92","","","2023-11-08","2023-11-08");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5320","Air Transport Services Group Inc","1.50B","1500000000","21.32","713051","-16.98","14.39-29.55","20.55-21.43","20.58","70320604","0.809","10.14","2.08B","2080000000","2.1","","","2023-11-02","2023-11-02");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.60B","1600000000","29.23","480183","-16.25","28.73-42.09","28.73-29.52","29.28","54594401","","36.32","634.01M","634010000","0.8","","","2023-11-07","2023-11-07");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","1.40B","1400000000","45.74","281104","-3.18","24.95-60.72","44.6-45.84","45.71","30571779","1.87","14.85","1.25B","1250000000","1.62","4","8.75","2023-10-26","2023-10-26");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.11","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.75B","1750000000","32.89","278441","67.21","15.9-36.19","32.7-33.4","33.58","53328873","1.27","14.01","5.28B","5280000000","2.35","0.24","0.73","2023-11-06","2023-11-06");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","974.36M","974360000","4.37","1571320","-30.52","3.84-7.73","4.36-4.67","4.59","222966819","2.19","-12.94","462.17M","462170000","-0.343","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.17B","1170000000","43.83","127274","-19.89","35.52-63.86","43.67-44.26","44.17","26648566","0.63","7.64","312.22M","312220000","5.77","1.76","4.02","2023-10-19","2023-10-19");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.03B","1030000000","24.89","112582","-5.04","21.41-31.89","24.77-25.03","24.83","41425673","0.717","21.6","870.49M","870490000","1.15","0.16","0.64","2023-11-01","2023-11-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","324.57M","324570000","1.4","3986806","-45.1","1.01-2.63","1.37-1.424","1.41","231835540","3.07","-3.28","9.15M","9150000","-0.427","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","993.90M","993900000","62.47","60464","-16.43","51.26-74.51","60.77-62.63","62","15910060","0.95","28.6","265.96M","265960000","2.17","2.92","4.68","2023-11-07","2023-11-07");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.35B","1350000000","12.99","687329","-10.04","11.13-17.46","12.72-13.31","13.29","103871225","1.43","25.87","2.38B","2380000000","0.494","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.701","","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.5","3190078","1.17","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","6.71B","6710000000","53.88","2174503","90.19","27-55.42","53.08-54.46","54.82","124505714","1.94","2.2","42.06B","42060000000","24.64","0.8","1.48","2023-11-02","2023-11-02");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","5.23B","5230000000","318.2","120867","16.09","242.8-417.86","317.95-323.95","323.89","16424774","1","6.7","6.95B","6950000000","47.83","1","0.31","2023-11-09","2023-11-09");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.45B","3450000000","92.33","42079","14.04","78.41-101.6","92.11-93.39","92.74","37319451","0.83","18.21","1.28B","1280000000","5.09","1.04","1.13","2023-11-06","2023-11-06");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.38B","1380000000","10.89","580447","-1.8","8.67-11.77","10.73-10.9","10.86","126931553","","9.71","314.61M","314610000","1.12","0.92","8.45","2023-10-26","2023-10-26");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.33B","2330000000","8.59","1339250","15.61","5.39-9.08","8.53-8.85","8.83","271185150","","30.1","720.15M","720150000","0.287","0.14","1.63","2023-10-25","2023-10-25");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.49B","1490000000","41.24","184687","-13.94","37.79-52.39","40.72-41.64","40.85","36065222","0.569","14.47","1.19B","1190000000","2.86","1.94","4.71","2023-11-07","2023-11-07");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","902","Green Plains Renewable Energy Inc","2.01B","2010000000","33.8","737871","5.46","26.33-37.49","33.35-34.56","34.15","59528268","1.75","-8.37","3.56B","3560000000","-4.02","","","2023-11-08","2023-11-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.49B","2490000000","24.72","943037","164.56","7.25-26.35","24.34-25.29","25.09","100779554","2.86","38.29","2.23B","2230000000","0.642","","","2023-10-25","2023-10-25");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1483","First Commonwealth Financial","1.28B","1280000000","12.57","478702","-7.51","11.32-16.53","12.48-12.76","12.79","102094950","0.931","8.54","434.21M","434210000","1.47","0.5","3.98","2023-10-24","2023-10-24");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","857.48M","857480000","31.48","170190","-6.44","29.97-44.57","30.77-31.8","31.62","27213058","1.84","7.76","1.71B","1710000000","4.03","0.64","2.03","2023-11-03","2023-11-03");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","937","OceanFirst Financial Corp","950.73M","950730000","16","265399","-20","12.81-24.93","15.41-16.33","16.33","59420859","0.939","6.58","438.16M","438160000","2.44","0.8","5","2023-10-26","2023-10-26");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.52B","2520000000","23.77","912458","-9.31","19.62-28.47","23.72-24.1","23.91","106027000","0.714","24.15","279.07M","279070000","0.988","1","4.21","2023-11-07","2023-11-07");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1477","First Busey Corp","1.10B","1100000000","19.9","178259","-15.17","16.26-27.98","19.88-20.3","20.1","55281483","0.861","8.15","457.05M","457050000","2.46","0.96","4.82","2023-10-24","2023-10-24");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.71B","1710000000","144.88","59305","75.7","80.96-168.81","142.72-146.07","147.52","11830153","1.18","12.24","741.05M","741050000","11.77","1.12","0.77","2023-11-02","2023-11-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","-24.57","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.21B","1210000000","39.19","324175","40.06","23.8-48.21","38.65-39.74","39.85","30883231","1.63","21.93","3.88B","3880000000","1.79","1.2","3.06","2023-10-27","2023-10-27");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","870.98M","870980000","20.12","207360","-31.82","18.07-31.63","20.06-20.55","20.54","43289048","0.999","8.83","418.07M","418070000","2.29","0.72","3.58","2023-10-19","2023-10-19");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","1.93B","1930000000","29.75","1275547","14.95","19.39-35.45","29.56-30.26","30.27","64817914","","-36.76","17.92B","17920000000","-0.814","0.94","3.16","2023-11-06","2023-11-06");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.18B","1180000000","47.31","110314","18.72","30.21-50.86","47.24-47.85","47.84","25013193","1.3","-19.58","1.51B","1510000000","-2.43","0.68","1.44","2023-10-10","2023-10-10");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.02B","1020000000","35.59","87760","23.83","23.54-42.87","34.46-35.71","34.57","28693400","1.25","20.57","951.45M","951450000","1.72","0.28","0.79","2023-10-31","2023-10-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","813","Southside Bancshares Inc","903.13M","903130000","29.58","129158","-22.48","25.38-40.38","29.45-30.13","30.06","30531805","0.554","8.87","259.69M","259690000","3.35","1.4","4.73","2023-10-27","2023-10-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","1.95B","1950000000","8.29","976497","-17.02","5.19-11.33","7.82-8.35","7.92","234772276","1.41","-0.95","3.87B","3870000000","-8.57","","","2023-11-02","2023-11-02");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","675.08M","675080000","8.8","1239831","-15.63","7.84-13.33","8.59-8.98","8.73","76713281","2.59","7.03","1.36B","1360000000","1.25","","","2023-11-09","2023-11-09");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","511","ConnectOne Bancorp Inc","721.14M","721140000","18.58","205794","-26.04","13.11-26.55","18.56-19.08","18.98","38812588","1.19","7.23","282.86M","282860000","2.6","0.68","3.66","2023-10-26","2023-10-26");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.26B","2260000000","46.08","765789","-18.94","43.29-65.32","45.72-46.57","46.33","48983430","-0.078","2.96","3.15B","3150000000","15.58","3.02","6.55","2023-09-26","2023-09-26");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.50B","1500000000","29.64","305724","-1.27","25.49-36.49","29.48-30.36","30.38","50501190","0.886","21.39","172.81M","172810000","1.39","1.72","5.8","2023-10-25","2023-10-25");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.15B","1150000000","25.24","485393","54.75","11.6-25.99","24.55-25.99","24.81","45721002","2.67","-6.64","3.20B","3200000000","-3.87","","","2023-12-06","2023-12-06");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2257","OFG Bancorp","1.39B","1390000000","29.54","216133","8.13","22.34-34.3","29.4-29.94","30.17","47131206","1.06","7.88","619.82M","619820000","3.76","0.88","2.98","2023-10-25","2023-10-25");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","801.39M","801390000","20.64","174512","-33.61","15.57-36.51","20.57-21.08","21.04","38826921","1.13","5.9","397.28M","397280000","3.55","1","4.84","2023-10-27","2023-10-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.16B","1160000000","30.68","186406","-21.11","26.48-50","30.49-31.19","31.13","37720034","0.915","10.54","371.62M","371620000","2.91","1.04","3.39","2023-10-24","2023-10-24");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1210","TriCo Bancshares","1.11B","1110000000","33.32","75301","-29.35","28.66-58.62","32.79-33.85","33.21","33263345","0.593","8.27","413.62M","413620000","4.04","1.2","3.6","2023-10-30","2023-10-30");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.32B","1320000000","31.88","216706","-24.38","30.87-42.19","31.8-32.29","32.24","41408693","0.938","18.59","184.45M","184450000","1.72","2.28","7.15","2023-11-02","2023-11-02");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.05B","2050000000","59.7","172483","55.75","33.75-63.88","58.32-60.13","59.61","34416689","1.62","23.12","1.99B","1990000000","2.57","","","2023-09-26","2023-09-26");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.12B","2120000000","38.8","387587","22.2","25.97-43.9","38.48-40.21","40.74","54603921","","-5.35","2.75B","2750000000","-7.26","0.5","1.29","2023-11-16","2023-11-16");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","293.95M","293950000","6.05","926066","-65.39","5.65-18.1","5.85-6.1","6.17","48586735","1.2","28.63","532.02M","532020000","0.212","1","16.53","2023-11-03","2023-11-03");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","3.72B","3720000000","40.13","1332649","27.44","24.21-43.64","39.96-40.85","40.99","92743077","","2.8","1.68B","1680000000","14.65","1.52","3.79","2023-11-03","2023-11-03");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","1.10B","1100000000","48.18","86989","35.99","31.04-56.33","47.57-49.24","48.81","22736570","1.57","43.34","1.36B","1360000000","1.1","0.52","1.08","2023-11-01","2023-11-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1159","Premier Financial Corp","642.79M","642790000","17.99","170911","-30.97","13.6-30.8","17.86-18.7","18.64","35730187","1.28","5.43","321.40M","321400000","3.36","1.24","6.89","2023-10-24","2023-10-24");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.50B","1500000000","26.65","461881","35.9","16.11-31.09","26.22-28.02","28.37","56345525","","20.14","640.86M","640860000","1.32","","","2023-10-31","2023-10-31");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","772.66M","772660000","4.1","1099928","-21.9","2.27-5.43","4.01-4.15","4.01","188224327","1.32","-8.42","2.89B","2890000000","-0.491","","","2023-11-06","2023-11-06");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","722.61M","722610000","50.31","43593","-32.63","48.68-85","49.83-51.32","50.92","14363234","0.629","10.28","289.72M","289720000","4.79","2.4","4.79","2023-10-20","2023-10-20");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.54B","1540000000","49.91","161061","49.7","28.66-58.64","49.3-50.21","49.94","30787347","1.59","7.76","1.01B","1010000000","6.42","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","961.64M","961640000","18.47","278828","-11.54","11.87-22.82","18.17-18.68","18.75","52064808","0.469","107.15","1.13B","1130000000","0.172","0.2","1.08","2023-11-07","2023-11-07");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","909","City Holding Company","1.35B","1350000000","90.27","61051","2.82","82.53-103","89.75-92.03","91.64","15006655","0.539","11.78","280.98M","280980000","7.69","2.6","2.88","2023-10-25","2023-10-25");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","976.23M","976230000","50.93","86964","14.97","41.92-57.06","50.65-51.65","51.57","19168126","0.363","14.97","305.31M","305310000","3.4","1.36","2.67","2023-10-25","2023-10-25");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","2.94B","2940000000","89.36","85071","-8.11","68.44-104","88.7-91.9","91.42","32941756","1.08","13.09","607.90M","607900000","6.84","1.72","1.92","2023-10-19","2023-10-19");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.80B","1800000000","165.75","50935","57.83","97.76-180.16","163.16-166.05","165.59","10837018","1.06","10.14","313.28M","313280000","14.06","4.4","2.66","2023-11-06","2023-11-06");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.24B","1240000000","75.25","111875","55.41","41.05-80.27","74.75-78.21","77.67","16420618","1.85","11.21","2.02B","2020000000","6.72","","","2023-11-28","2023-11-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.02B","1020000000","69.29","54026","-19.12","65.78-92.61","68.53-69.99","69.41","14791907","0.274","28.63","862.15M","862150000","2.41","3.6","5.2","2023-11-01","2023-11-01");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.22B","1220000000","25.42","186178","2.09","23.09-32.49","25.42-25.74","25.49","48120186","0.683","8.89","4.40B","4400000000","2.89","0.8","3.14","2023-11-01","2023-11-01");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","833","Brookline Bancorp Inc","811.98M","811980000","9.22","487636","-27.74","7-15.5","9.15-9.35","9.35","88067086","0.706","8.47","324.47M","324470000","1.09","0.54","5.86","2023-10-25","2023-10-25");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.18B","1180000000","47.75","141538","-3.54","43.64-57.83","47.1-48.09","47.75","24636600","0.667","10.33","2.66B","2660000000","4.64","3.2","6.7","2023-11-09","2023-11-09");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","57000","Conduent Inc","681.54M","681540000","3.13","710386","-16.09","2.695-4.945","3.11-3.2","3.16","217743723","","-1.99","3.80B","3800000000","-1.57","","","2023-11-08","2023-11-08");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","1.78","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.06B","1060000000","27.66","135495","-10.66","24.93-38.43","27.61-28.4","28.2","38241918","0.744","7.16","390.43M","390430000","3.9","1.28","4.63","2023-10-19","2023-10-19");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.11","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.89B","1890000000","12.105","842279","69.54","6.28-13.26","12.03-12.26","12.36","156499576","1.75","28.54","909.92M","909920000","0.424","0.62","5.12","2023-11-01","2023-11-01");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","89.26M","89260000","1.93","22152520","-75.6","0.61-8.8","1.87-2.18","2.18","46250549","2.78","-6.23","1.31B","1310000000","-0.311","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.86B","1860000000","52.52","276957","13.78","39.02-62.26","52.13-54.12","54.07","35441985","1.84","-58.94","14.18B","14180000000","-0.89","1.16","2.21","2023-10-26","2023-10-26");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","844.68M","844680000","15.44","443745","-36.51","13.92-28.99","15.32-15.64","15.53","54707574","0.807","-25.5","2.68B","2680000000","-0.606","0.4","2.59","2023-11-01","2023-11-01");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.01B","1010000000","11.47","1143446","23.6","7.28-11.67","11.44-11.59","11.58","88372304","1.65","15.01","213.49M","213490000","0.767","0.56","4.88","2023-11-01","2023-11-01");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","573","First Foundation Inc","450.99M","450990000","7.98","892327","-58.76","3.69-20.09","7.75-8.06","7.87","56443774","0.995","-2.87","310.86M","310860000","-2.79","0.08","1","2023-10-24","2023-10-24");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","12000","Matthews International Corporation","1.20B","1200000000","39.48","122012","61.74","22.12-48.86","39.29-40.29","40.25","30467662","1.16","-20.52","1.86B","1860000000","-1.93","0.92","2.33","2023-11-16","2023-11-16");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","1.17","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.07B","1070000000","48.33","144306","22.45","36.62-51.69","47.85-49.01","48.39","22077600","1.17","10.05","1.45B","1450000000","4.8","0.96","1.99","2023-09-19","2023-09-19");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.01B","1010000000","8.82","678597","-4.85","6.2-9.55","8.78-8.95","8.91","114003058","1.39","21.24","3.24B","3240000000","0.419","0.4","4.52","2023-09-19","2023-09-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","289.60M","289600000","7.3","499260","-66.62","6.72-21.88","7.07-7.54","7.47","39671221","0.61","-5.48","338.75M","338750000","-1.33","","","2023-10-04","2023-10-04");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","598.95M","598950000","7.09","390146","-49.96","5.41-16.13","7-7.63","7.34","84478474","","-0.97","2.40B","2400000000","-7.28","","","2023-11-10","2023-11-10");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","3.64B","3640000000","174.2","2525345","27.72","10.1-19.287","16.03-16.42","15.99","222622889","0.267","4.4","1.92B","1920000000","3.71","3.2","19.58","2023-11-29","2023-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","712.29M","712290000","5.765","782016","-26.18","5.42-8.805","5.65-5.84","5.65","123553545","2","-32.8","727.45M","727450000","-0.175","0.24","4.17","2023-11-01","2023-11-01");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","734.20M","734200000","9.89","679736","-25.08","9.28-17.27","9.47-9.95","9.7","74236353","0.764","-4.69","","","-2.05","","","2023-11-08","2023-11-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.17B","1170000000","10.34","619550","6.16","7.84-13.5","10.15-10.38","10.34","113605141","0.966","9.85","1.86B","1860000000","1.05","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","14.97","999527","14.54","7.97-15.18","14.96-14.98","14.82","109972851","0.578","-8.65","155.98M","155980000","-1.73","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.04B","1040000000","40.04","120509","11.43","31.69-46.12","39.6-40.44","40.27","26063813","0.242","8.73","847.90M","847900000","4.59","1.12","2.8","2023-10-26","2023-10-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.5","481012","20.64","20.53-37.79","32-33.5","33.02","60446142","","","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","685","Banc of California Inc","732.28M","732280000","12.75","1211224","-25.92","9.72-18.26","12.51-12.88","12.93","57433707","1.27","9.19","313.85M","313850000","1.39","0.4","3.14","2023-10-26","2023-10-26");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","838.40M","838400000","28.35","76846","-24.48","26.03-40.7","28.24-28.99","28.89","29573243","0.664","9.24","256.47M","256470000","3.12","1","3.53","2023-10-30","2023-10-30");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","4900","Standard Motor Products Inc","734.55M","734550000","33.81","90777","-1.63","31.61-42.42","33.66-34.75","34.45","21725967","0.576","19.45","1.37B","1370000000","1.75","1.16","3.43","2023-10-27","2023-10-27");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.66B","1660000000","20.46","293746","5.68","17.64-23.38","20.31-20.61","20.54","81301468","","17.41","1.23B","1230000000","1.18","0.24","1.17","2023-10-17","2023-10-17");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","587.81M","587810000","20.83","115552","-30.68","18.88-34.79","20.56-20.99","20.81","28219535","1.02","-11.83","758.85M","758850000","-1.76","0.8","3.84","2023-10-31","2023-10-31");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","409.96M","409960000","7.94","1439579","-47.45","7.34-16.15","7.91-8.21","8.12","51632305","2.01","-2.42","2.79B","2790000000","-3.3","","","2023-10-24","2023-10-24");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","2.42M","2420000","0.0103","185468","-91.26","0.0002-0.902","0.0101-0.0103","0.0101","235219612","1.35","-0.002","2.16B","2160000000","-4.02","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.44B","1440000000","75.9","78894","-8.92","73.38-102.99","75.79-77.82","77.01","18994376","0.675","6.36","5.76B","5760000000","12.02","0.66","0.87","2023-12-08","2023-12-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","433.14M","433140000","13.97","209545","-29.83","13.52-22.31","13.87-14.2","13.92","31004802","1.42","27.97","2.07B","2070000000","0.503","","","2023-10-30","2023-10-30");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","651.64M","651640000","9.61","322542","-8.74","7.01-11.79","9.59-9.8","9.83","67808943","","30.44","144.29M","144290000","0.319","0.84","8.74","2023-11-08","2023-11-08");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","504.01M","504010000","7.58","412196","-22.65","4.74-9.8","7.53-7.71","7.7","66491971","1.04","-11.79","595.72M","595720000","-0.643","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","474.84M","474840000","27.9","111096","-44.22","22.26-51.25","27.66-28.97","28.87","17019239","0.756","8.16","208.18M","208180000","3.46","2.24","8.03","2023-10-23","2023-10-23");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","886","Lakeland Bancorp Inc","855.79M","855790000","13.16","195897","-20.34","11.89-20.02","13.06-13.36","13.33","65029482","0.828","8.22","328.04M","328040000","1.6","0.58","4.41","2023-10-26","2023-10-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.19B","3190000000","24.01","2909361","16.55","17.71-32.89","24-24.62","24.19","132800000","1.08","2.39","5.60B","5600000000","10.12","0.3","1.25","2023-11-02","2023-11-02");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.26B","1260000000","39.7","192972","-6.01","28.22-47.25","39.09-41.87","41.8","31632886","1.06","15.47","1.70B","1700000000","2.55","0.8","2.02","2023-09-21","2023-09-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.837","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","30","Netstreit Corp","1.16B","1160000000","17.12","630728","-12.21","16.62-20.64","16.62-17.3","16.83","67500793","0.894","198.51","113.39M","113390000","0.087","0.82","4.79","2023-10-26","2023-10-26");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","759.12M","759120000","28.54","452097","83.3","13.02-37.75","28.02-29.43","29.39","26598539","2.61","9.36","264.47M","264470000","3.03","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","3.13B","3130000000","97.79","556436","57.47","49.35-100.31","97.67-100.31","99.48","31985081","1.87","4.55","2.48B","2480000000","21.57","4.4","4.5","2023-10-31","2023-10-31");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","270.29M","270290000","4.7","845981","-52.81","4.15-11.04","4.6-4.79","4.75","57508663","0.678","18.09","238.35M","238350000","0.262","","","2023-11-01","2023-11-01");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.58B","1580000000","23.58","962520","41.37","15.23-23.69","23.57-23.64","23.6","67110931","1.02","673.71","678.08M","678080000","0.035","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","15800","Geo Group Inc","924.35M","924350000","7.575","1980812","-7.4","6.94-12.445","7.381-7.635","7.49","122026801","","8.06","2.44B","2440000000","0.939","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.46B","1460000000","8.995","2225589","3.27","6.96-12.13","8.86-9.05","8.84","162389004","-0.149","8.92","582.96M","582960000","1.01","1.4","15.56","2023-11-01","2023-11-01");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.57B","1570000000","18.78","482206","11.65","14.66-24.8","18.75-19.9","19.41","83849321","0.759","14.06","1.89B","1890000000","1.34","","","2023-11-07","2023-11-07");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.73B","1730000000","64.28","98471","-12.54","58.75-95.57","64.08-65.06","64.63","26898443","0.397","14.89","4.78B","4780000000","4.37","1.36","2.12","2023-11-03","2023-11-03");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","488.15M","488150000","10.95","805690","-27.29","9.48-15.555","10.62-10.96","10.76","44579863","1.57","-8.37","-18.17M","-18170000","-1.3","1.6","14.61","2023-11-09","2023-11-09");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","17000","Parsons Corp","5.82B","5820000000","55.47","509244","36.03","38.67-57.49","54.97-55.67","55.89","104885334","0.836","45.69","4.77B","4770000000","1.21","","","2023-11-01","2023-11-01");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","3.24B","3240000000","11.625","3177701","-38.65","9.075-21.165","11.52-11.95","12.01","278480507","1.24","3.14","2.89B","2890000000","3.69","0.5","4.3","2023-10-31","2023-10-31");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","752.28M","752280000","30.28","111068","8.65","25.75-35.5","29.99-30.41","29.97","24844203","1.43","8.48","3.79B","3790000000","3.57","","","2023-11-07","2023-11-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","582","Ready Capital Corp","1.90B","1900000000","10.96","1100210","-14.58","9.36-13.74","10.88-11","11.04","173513055","1.45","3.76","454.19M","454190000","2.92","0.56","5.1","2023-11-08","2023-11-08");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","328.42M","328420000","16.58","486616","-29.33","13.19-28.97","16.56-17.22","17.14","19808346","1.48","-37.64","895.03M","895030000","-0.445","","","2023-12-07","2023-12-07");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","348.62M","348620000","30.3","298792","-32.47","17.31-53.25","30.21-30.9","30.94","11505683","1.98","41.36","2.34B","2340000000","0.743","","","2023-12-01","2023-12-01");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","973","Univest Corporation Pennsylvania","515.75M","515750000","17.5","99597","-27.98","16.11-29.06","17.39-18.04","17.96","29471362","0.911","6.36","295.95M","295950000","2.81","0.84","4.8","2023-10-25","2023-10-25");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","1.04B","1040000000","67.67","39437","-3","51.56-70.31","67.32-68.22","67.84","15320543","0.266","32.36","1.09B","1090000000","2.08","2.36","3.5","2023-11-09","2023-11-09");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","378.09M","378090000","12.86","352917","-42.1","11.2-22.57","12.73-13.1","12.87","29400097","0.705","-17.35","853.01M","853010000","-0.742","","","2023-10-25","2023-10-25");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.07B","1070000000","43.43","48893","-10.14","38.77-59.94","43.09-43.8","43.74","24687881","0.905","8.46","358.24M","358240000","5.12","1.28","2.95","2023-10-19","2023-10-19");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","553.91M","553910000","2.31","2133314","75","0.61-3.3","2.295-2.53","2.52","239786763","1.87","-2.06","1.35B","1350000000","-1.14","0.04","1.73","2023-11-09","2023-11-09");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","905.08M","905080000","25.99","107330","-11.15","23.05-31.42","25.87-26.36","26.12","34824137","0.813","7.59","360.71M","360710000","3.44","1.56","6","2023-10-24","2023-10-24");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","829.76M","829760000","49.64","75559","-7.68","35.14-57.18","49.48-50.5","50.42","16715515","0.991","7.26","329.14M","329140000","6.89","0.24","0.48","2023-10-25","2023-10-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","442.82M","442820000","14.33","651043","-38.15","11.74-32.87","13.66-14.5","14.32","30901440","","12.91","874.30M","874300000","1.09","0.3","2.09","2023-11-08","2023-11-08");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","1.17B","1170000000","4.91","7163391","-25.04","4.38-6.68","4.79-4.92","4.87","237356720","1.23","-7.57","-52.85M","-52850000","-0.645","4.8","97.96","2023-10-25","2023-10-25");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","478.15M","478150000","10.84","207793","-41.91","7.69-20.11","10.7-11.18","11.15","44109704","0.936","5.8","233.27M","233270000","1.88","0.64","5.9","2023-10-25","2023-10-25");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32","113309","0","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","811","Heritage Financial Corporation","605.28M","605280000","17.27","200318","-36.67","14.85-34.34","17.17-17.61","17.45","35047800","0.575","7.61","260.55M","260550000","2.3","0.88","5.09","2023-10-26","2023-10-26");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","923.74M","923740000","13.44","720151","-7.18","10.81-14.62","13.36-13.46","13.44","68833037","","27.44","210.32M","210320000","0.489","1.8","13.39","2023-11-08","2023-11-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","735.60M","735600000","21.25","238649","-27.55","20.57-37.75","21.1-21.53","21.4","34616396","0.694","18.13","9.83B","9830000000","1.18","0.86","4.05","2023-11-08","2023-11-08");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","864.30M","864300000","24.23","146733","-5.28","20.58-30","24.08-24.57","24.41","35670634","1.1","12.9","2.95B","2950000000","1.88","0.66","2.72","2023-10-25","2023-10-25");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.72B","1720000000","10.5","511599","112.12","4.415-11.34","10.42-10.63","10.6","163851556","0.997","26.04","2.72B","2720000000","0.403","","","2023-11-01","2023-11-01");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","915","HomeStreet Inc","172.91M","172910000","9.2","499598","-73.29","4.76-35.15","9.09-9.57","9.49","18794030","","69.77","251.04M","251040000","0.133","0.4","4.35","2023-10-23","2023-10-23");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","872.28M","872280000","28.05","110602","-7.85","22.82-35.9","27.98-29.08","28.62","31097400","0.891","10.99","252.95M","252950000","2.57","0.92","3.28","2023-10-23","2023-10-23");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","905.35M","905350000","6.965","756677","-15.27","5.21-8.3","6.75-6.969","6.84","129985107","1.74","-30.71","410.43M","410430000","-0.226","0.8","11.49","2023-11-09","2023-11-09");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.49B","1490000000","10.77","896498","4.36","8.425-11.52","10.77-10.99","10.93","138034756","0.833","11.33","695.25M","695250000","0.959","0.96","8.91","2023-11-22","2023-11-22");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","1.01B","1010000000","11.32","236637","-10.09","10.04-13.73","11.29-11.51","11.49","89549856","0.958","16.97","577.57M","577570000","0.673","0.78","6.89","2023-10-31","2023-10-31");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","988.35M","988350000","28.92","252387","32.12","19.1-35.95","28.54-29.78","29.27","34175449","1.06","47.39","365.43M","365430000","0.609","","","2023-10-26","2023-10-26");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","25.19M","25190000","0.0346","470092","-96.71","2.04-62.5","2.05-2.2899","2.2","11993068","0.798","-0.04","103.16M","103160000","-51.13","","","2023-11-13","2023-11-13");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","795.13M","795130000","28.25","114949","6.68","20.08-31.89","28.19-28.86","28.67","28176099","1.35","51.97","1.23B","1230000000","0.544","","","2023-11-01","2023-11-01");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","1.18B","1180000000","10.52","1252134","20.69","6.33-12.58","10.27-10.57","10.54","112772097","2.42","12.86","1.54B","1540000000","0.818","","","2023-11-07","2023-11-07");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","382.75M","382750000","2.66","1749513","29.13","1.25-3.6","2.65-2.89","2.93","143891872","2.42","-15.52","2.79B","2790000000","-0.172","","","2023-11-02","2023-11-02");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.00B","2000000000","40.97","573911","22.03","32.13-53.25","40.85-41.56","41.24","48889609","0.074","3.09","1.15B","1150000000","13.38","0.48","1.17","2023-11-07","2023-11-07");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","194.50M","194500000","4.87","330636","-57.98","4.03-11.67","4.78-5.09","5.09","39938451","","-11.02","180.70M","180700000","-0.443","0.4","8.21","2023-11-02","2023-11-02");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","793.43M","793430000","137.28","36445","19.91","58.44-160.07","136.53-138.48","137.7","5779671","1.34","19.99","597.96M","597960000","6.83","","","2023-11-02","2023-11-02");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.23B","1230000000","11.53","662217","3.5","8.83-14.86","11.435-11.855","11.71","106719002","1.62","9.37","2.30B","2300000000","1.23","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","460.22M","460220000","10.23","170982","-31.48","9.13-16.13","10.18-10.46","10.36","44987773","0.632","8.86","154.24M","154240000","1.16","0.52","5.08","2023-10-25","2023-10-25");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","596.19M","596190000","7.67","374512","-15.9","5.14-9.23","7.61-7.76","7.62","77730578","","-3.87","-96.99M","-96990000","-1.99","0.96","12.53","2023-10-31","2023-10-31");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.08B","2080000000","8.85","981017","-16.51","5.46-12.09","8.34-8.88","8.42","234772276","1.41","-1.02","3.87B","3870000000","-8.57","","","2023-11-02","2023-11-02");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","2.66B","2660000000","52.45","1067000","21.69","38.05-64.2","52.4-53.26","52.88","50807555","0.403","3.38","1.70B","1700000000","15.52","1","1.91","2023-11-09","2023-11-09");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.22B","1220000000","19.47","597487","25.29","13.86-26.98","19.35-20.3","20.45","62548494","1.18","10.1","874.87M","874870000","1.93","","","2023-12-13","2023-12-13");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","207.25M","207250000","0.92","2337914","-93.19","0.844-13.83","0.844-0.93","0.876","225266918","","-0.39","","","-2.2","","","2023-11-14","2023-11-14");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","1.17B","1170000000","41.63","105226","-5.13","37.04-46.96","41.21-42.57","41.99","53308244","0.899","12.74","374.69M","374690000","1.89","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","536.28M","536280000","5.65","615595","3.86","4.27-6.615","5.635-5.78","5.74","94917374","1.86","-19.84","1.88B","1880000000","-0.287","0.3","5.31","2023-10-31","2023-10-31");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","405.98M","405980000","5.53","630571","36.21","3.45-7.82","5.43-5.75","5.67","73414695","0.082","9.3","479.95M","479950000","0.59","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.24B","1240000000","15.72","263357","11.33","13.43-18.17","15.6-16.03","16.03","79027455","0.58","20.67","1.27B","1270000000","0.763","0.08","0.51","2023-10-19","2023-10-19");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","579.44M","579440000","12.8","377226","-12.87","12.03-17.75","12.75-13.01","13.01","45303998","","1.24","320.00M","320000000","10.35","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","630.78M","630780000","35.06","44784","-16.62","32.68-48.05","35-36.25","35.74","17991419","0.732","7.84","222.52M","222520000","4.51","1.84","5.25","2023-10-18","2023-10-18");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","578","HCI Group Inc","450.45M","450450000","52.43","74249","2.82","27.65-70","51.46-55.4","54.93","8591389","","-22.09","499.84M","499840000","-2.37","1.6","3.05","2023-11-07","2023-11-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","301.28M","301280000","9.75","391777","-20.15","7.64-16.16","9.69-10.37","10.42","30869006","1.11","-142.71","2.27B","2270000000","-0.07","0.5","5.13","2023-10-24","2023-10-24");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","75","MBIA Inc","420.15M","420150000","8.09","285203","-29.04","7.33-14","8.08-8.31","8.3","51934943","1.22","-1.61","108.00M","108000000","-5.09","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","279.04M","279040000","5.39","487583","-37.17","3.97-8.86","5.32-5.41","5.35","51577841","1.63","-3.7","-20.15M","-20150000","-1.45","0.8","14.84","2023-11-06","2023-11-06");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","1.01B","1010000000","22.47","187600","5.74","15.59-23.79","22.36-22.87","22.76","44744983","1.4","-46.89","194.42M","194420000","-0.483","0.9","4.01","2023-11-10","2023-11-10");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","126.54M","126540000","2.34","1309544","-77.06","1.7-12.81","2.07-2.48","2.07","54077681","0.853","-1.16","27.17M","27170000","-2.07","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","390.43M","390430000","13.48","115209","-35.04","9.28-21.55","13.44-13.84","13.85","28963936","0.709","8.77","206.36M","206360000","1.56","0.88","6.53","2023-10-31","2023-10-31");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","36.42M","36420000","0.66","6540990","-91.37","0.59-8","0.65-0.78","0.69","55186332","","-0.04","23.73B","23730000000","-17.24","","","2023-09-21","2023-09-21");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","522.53M","522530000","14.91","294622","66.97","7.53-20.2","14.62-14.99","14.76","35045446","2.1","-5","2.19B","2190000000","-2.99","","","2023-11-06","2023-11-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","609","HarborOne Bancorp Inc","450.56M","450560000","9.68","146896","-30.06","7.51-15.56","9.59-9.86","9.78","46545478","0.723","11.47","182.59M","182590000","0.851","0.3","3.1","2023-10-25","2023-10-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","995","First Mid Illinois Bancshares Inc","646.40M","646400000","27.08","59731","-21.82","21.77-37.22","26.97-27.49","27.35","23869992","0.852","7.52","255.86M","255860000","3.63","0.92","3.4","2023-10-26","2023-10-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","1.08B","1080000000","16.43","370096","53.55","9.97-17.49","16.3-16.75","16.62","65609555","1.18","8.7","726.73M","726730000","1.89","0.44","2.68","2023-11-08","2023-11-08");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","885.71M","885710000","62.3","85749","-9.24","42.42-77.75","61.94-63.35","63.57","14216862","1.08","5.98","279.41M","279410000","10.47","2.2","3.53","2023-10-18","2023-10-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","436.07M","436070000","29.96","49309","-33.72","28.23-45.82","29.73-31.05","31.05","14554911","0.751","8.13","176.14M","176140000","3.75","1.68","5.61","2023-10-31","2023-10-31");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","809.43M","809430000","38.78","78816","78.46","20.11-40.03","38.24-39.06","38.13","20872244","1.88","9.78","2.11B","2110000000","3.98","0.24","0.62","2023-11-09","2023-11-09");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","1.30B","1300000000","136.47","200777","9.54","83.05-190.9","132.95-137.31","135.9","9544922","2.81","-24.48","3.00B","3000000000","-5.57","","","2023-10-31","2023-10-31");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.12B","1120000000","31.25","292657","-9.84","28.67-43.68","31.01-31.75","31.68","35969438","1.24","37.48","438.42M","438420000","0.83","","","2023-11-16","2023-11-16");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","347","Heritage Commerce Corp","521.11M","521110000","8.53","272008","-25.83","6.69-14.87","8.5-8.67","8.68","61091155","1","7.06","203.92M","203920000","1.22","0.52","6.1","2023-10-26","2023-10-26");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","118.02M","118020000","2.62","374586","-37.62","1.83-4.88","2.37-2.64","2.41","45045910","1.72","-0.87","1.48B","1480000000","-2.99","0.56","18.48","2023-10-31","2023-10-31");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","1.10B","1100000000","14.29","711127","11.12","10.36-14.9","13.95-14.48","14.36","77116746","2.58","7.01","1.68B","1680000000","2.03","","","2023-10-27","2023-10-27");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.15B","1150000000","9.56","658130","-7.45","7.71-11.85","9.53-9.81","9.78","120012531","","2.36","1.17B","1170000000","4.09","0.46","4.81","2023-10-25","2023-10-25");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","587.61M","587610000","35.16","116737","-12.34","29.22-45","34.96-35.59","35.45","16712582","0.807","8.8","2.12B","2120000000","4.01","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","888.01M","888010000","12.84","378418","-33.07","9.94-19.41","12.56-12.89","12.69","69106061","0.891","-9.79","-11.30M","-11300000","-1.31","1.72","13.4","2023-10-31","2023-10-31");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.21B","1210000000","31.67","163795","24.88","21.36-48.02","31.35-33.65","33.71","38126867","","130.87","162.74M","162740000","0.241","","","2023-11-09","2023-11-09");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","918.80M","918800000","28.06","124366","42.29","18-29.63","27.72-28.47","28.49","32744032","1.45","11.57","1.14B","1140000000","2.43","0.32","1.14","2023-12-14","2023-12-14");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.98","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","126","CleanSpark Inc","674.68M","674680000","4.42","11335254","18.18","1.74-7.6","4.37-4.6","4.63","152643328","3.23","-3.27","142.06M","142060000","-1.35","","","2023-12-20","2023-12-20");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86","616354","45.86","31.19-88.55","85.99-86.03","86","15099648","1.43","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","666.82M","666820000","21.73","96852","0.18","20.47-27.69","21.5-21.96","21.95","30686568","0.505","51.45","273.97M","273970000","0.421","0.1","0.46","2023-10-23","2023-10-23");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","568.33M","568330000","10.49","540972","-17.34","7.52-13","10.3-10.52","10.38","54126745","1.43","-112.69","29.14M","29140000","-0.093","1.32","12.58","2023-11-01","2023-11-01");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","478.71M","478710000","13.03","354280","-39.68","12.82-23.19","12.95-13.81","13.17","36738681","0.857","-3.11","598.45M","598450000","-4.19","","","2023-10-30","2023-10-30");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","853.56M","853560000","10.16","607983","7.29","7.025-13.9","10.15-10.59","10.36","84011852","2.21","10.86","3.53B","3530000000","0.942","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","481.54M","481540000","163.52","11401","-7.73","154.24-193.2","163.29-166.28","166.7","2944809","0.908","10.13","140.56M","140560000","16.23","6","3.67","2023-10-30","2023-10-30");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","893.52M","893520000","20.45","106736","-4.84","16.4-26","20.35-20.6","20.5","43692755","1.2","7.98","321.05M","321050000","2.58","0.36","1.76","2023-10-26","2023-10-26");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25","1849423","0","10.5-25.8","24.98-25","24.98","64236091","0.984","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","928.21M","928210000","2.86","439519","16.26","1.13-3.55","2.81-2.93","2.93","324549448","1.62","-0.63","4.20B","4200000000","-4.55","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","795.04M","795040000","8.51","305988","-3.08","5.16-9.32","8.51-8.72","8.71","93423866","","-88.25","2.80B","2800000000","-0.097","","","2023-11-23","2023-11-23");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","939.93M","939930000","21.64","260704","43.22","14.09-23.49","21.13-21.92","22.01","43454862","1.8","-299.17","1.24B","1240000000","-0.072","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1372","Berry Petroleum Corp","621.18M","621180000","8.21","659598","-1.79","6.23-10.74","8.205-8.37","8.36","75661266","2.2","2.24","930.68M","930680000","3.69","0.08","0.97","2023-11-08","2023-11-08");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","739.54M","739540000","31.68","186374","24.72","23.71-42.11","31.58-33.77","33.82","23344221","0.036","4.77","9.29B","9290000000","6.68","0.8","2.53","2023-11-09","2023-11-09");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","517.64M","517640000","19.5","254000","-22.83","16.66-32.44","19.22-19.75","19.67","26545578","-0.138","-3.78","12.94M","12940000","-5.17","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","645.95M","645950000","18.25","192409","25.17","13.41-19.43","17.82-18.36","18.29","35394683","1.11","764.17","4.89B","4890000000","0.024","0.3","1.64","2023-11-08","2023-11-08");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","527","UNITIL Corporation","755.22M","755220000","46.93","57496","-5.73","44.67-60.59","46.54-47.95","47.53","16092469","0.517","17.44","595.30M","595300000","2.71","1.62","3.45","2023-10-31","2023-10-31");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","451.59M","451590000","16.7","183495","-25.55","13.22-24.55","16.47-16.8","16.57","27041292","1.11","6.73","254.15M","254150000","2.49","1.04","6.22","2023-10-25","2023-10-25");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","597.78M","597780000","50.01","23623","-17.27","45.38-64.16","49.85-50.85","50.42","11953263","0.745","7.72","236.94M","236940000","6.52","1.6","3.2","2023-10-18","2023-10-18");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","550.03M","550030000","17.1","94489","-30.8","16.12-28.98","16.93-17.62","17.57","31305003","0.753","975.32","91.08M","91080000","0.018","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0.25","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","444","Cambridge Bancorp","402.10M","402100000","51.25","38830","-37.5","44.62-93","50.74-52.63","52.03","7845868","0.519","8.74","177.99M","177990000","5.97","2.68","5.23","2023-10-17","2023-10-17");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","587.62M","587620000","44.12","59957","33.7","31.26-45.35","43.81-45.07","44.97","13318653","0.566","16.49","481.68M","481680000","2.68","1","2.27","2023-12-06","2023-12-06");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","623","Hanmi Financial Corporation","511.82M","511820000","16.88","177734","-31.35","13.35-27.35","16.72-17.04","17.05","30321127","0.982","5.25","268.95M","268950000","3.22","1","5.92","2023-10-24","2023-10-24");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","497.50M","497500000","9.55","1273349","-20.88","7.95-12.66","9.43-9.57","9.5","52121160","1.62","-10.5","-14.21M","-14210000","-0.908","1.92","20.1","2023-10-26","2023-10-26");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","297.98M","297980000","18.58","78167","-40.39","12.89-36.78","18.5-19.07","19.04","16037726","0.729","7.71","130.39M","130390000","2.45","1","5.38","2023-10-23","2023-10-23");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","2.08","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.47B","3470000000","34.53","1052469","21.16","22.6-42.21","34.13-35.21","35.22","100530599","1.6","6.55","9.90B","9900000000","5.27","2","5.79","2023-10-30","2023-10-30");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","255.61M","255610000","17.47","149829","-25.28","16.54-32.51","17.28-18.28","18.08","14631112","0.752","-11.54","162.11M","162110000","-1.51","","","2023-10-26","2023-10-26");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","496.49M","496490000","9.96","208521","-20.7","8.96-14.38","9.89-10.05","9.89","49848309","1.77","76.41","308.93M","308930000","0.131","0.28","2.81","2023-11-02","2023-11-02");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.23B","1230000000","10.52","781576","24.94","8.2-12.35","10.38-10.6","10.47","116643683","0.923","18.53","760.26M","760260000","0.571","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","TrustCo Bank Corp NY","525.45M","525450000","27.62","72543","-18.31","26.99-39.36","27.4-28.08","28.01","19024433","0.925","7.12","206.27M","206270000","3.9","1.44","5.21","2023-10-23","2023-10-23");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","616.37M","616370000","91.59","29137","14.2","75.94-100.85","91.1-94.85","94.23","6729644","1.35","13.67","1.07B","1070000000","6.79","1.2","1.31","2023-11-07","2023-11-07");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","1.49B","1490000000","8.35","178303","-14.27","6.85-12.46","8.14-8.42","8.24","178385804","1.38","-19.76","5.94B","5940000000","-0.415","0.4","4.79","2023-11-01","2023-11-01");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","803.64M","803640000","9.595","537660","56.27","5.72-10.425","9.5-9.715","9.6","83756217","1.28","9.03","2.05B","2050000000","1.07","0.4","4.17","2023-11-09","2023-11-09");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","277.58M","277580000","4.49","2170825","-49.21","2.25-15","4.45-4.79","4.78","61822554","2.13","-2.52","3.04M","3040000","-1.79","","","2023-11-15","2023-11-15");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","618.23M","618230000","36.96","116284","39.79","22.06-39.89","36.6-37.7","37.48","16727114","1.9","11.58","1.65B","1650000000","3.2","","","2023-11-08","2023-11-08");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","444.04M","444040000","14.46","138909","-29.57","13.62-24.28","14.24-15.23","15.3","30686665","1.48","","338.06M","338060000","0.009","0.92","6.36","2023-11-02","2023-11-02");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","693.90M","693900000","12.02","366451","31.94","7.93-12.35","11.98-12.2","12.05","57777204","1.71","-34.36","391.01M","391010000","-0.351","0.24","2","2023-11-02","2023-11-02");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","28.28","15.07-23.16","21.08-21.7","21.53","37783207","1.1","31.75","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","914.87M","914870000","58.11","87328","49.04","33.22-59.15","57.88-58.82","58.41","15743794","1.5","23.27","1.01B","1010000000","2.51","0.4","0.69","2023-10-31","2023-10-31");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","187.68M","187680000","0.86","897514","-66.67","0.85-2.59","0.86-0.9","0.89","218230729","","-1.83","4.00M","4000000","-0.63","","","2023-11-08","2023-11-08");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","915","Midland States Bancorp Inc","473.85M","473850000","21.74","57517","-12.9","17.98-28.59","21.61-22.45","22.01","21796334","0.862","5.37","308.33M","308330000","4.07","1.2","5.52","2023-10-26","2023-10-26");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","578.89M","578890000","30.81","46342","-6.69","22.55-39.39","30.8-31.29","31.24","18788881","0.551","11.01","148.79M","148790000","2.83","1.16","3.77","2023-10-24","2023-10-24");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","863.02M","863020000","44.16","22315","10.65","37.23-48.32","43.56-44.16","43.83","19542919","0.612","9.99","307.12M","307120000","4.39","1.496","3.39","2023-10-20","2023-10-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.33B","1330000000","12.46","1449896","-7.08","11.09-22.11","12.34-12.82","12.81","106582857","1.13","11.37","302.95M","302950000","1.1","","","2023-11-08","2023-11-08");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8100","Tutor Perini Corporation","409.05M","409050000","7.87","283171","14.06","4.9-9.6","7.77-8","8.02","51975785","1.55","-1.91","3.78B","3780000000","-4.11","","","2023-11-08","2023-11-08");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","437.10M","437100000","7.78","378527","-34.07","7.11-12.79","7.7-7.85","7.83","56182522","2.68","-5.95","46.36M","46360000","-1.31","","","2023-11-02","2023-11-02");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","0.786","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","114.90M","114900000","2.19","408488","-46.06","1.89-6.08","2.16-2.3","2.26","52464539","2.09","-1.58","1.58B","1580000000","-1.37","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","635","Mercantile Bank Corporation","516.59M","516590000","32.25","40654","0.16","23.89-37","32.15-32.97","32.87","16018216","1.05","6.54","209.27M","209270000","4.97","1.36","4.22","2023-10-17","2023-10-17");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","930.10M","930100000","27.61","168761","67.23","15.23-28.92","27.22-27.94","27.86","33687209","1.28","24.18","452.04M","452040000","1.14","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","710","Amerant Bancorp Inc Class A","645.50M","645500000","19.26","69544","-26.54","15.79-31.09","18.77-19.97","19.72","33515080","1.15","9.81","301.62M","301620000","2","0.36","1.87","2023-10-31","2023-10-31");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","844.91M","844910000","23.26","105815","55.07","13-24.65","23.03-23.42","23.42","36324556","1.15","6.37","194.45M","194450000","3.63","1","4.3","2023-10-27","2023-10-27");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.68B","1680000000","462.86","12505","156.43","166.94-476.63","461.25-465.35","460.5","3636020","0.789","-33.17","640.66M","640660000","-14.03","0.36","0.08","2023-11-08","2023-11-08");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","620.61M","620610000","27.48","181581","-4.62","24.9-47.87","27.45-28.64","28.59","22583911","1.67","5.4","2.46B","2460000000","5.18","","","2023-11-30","2023-11-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","583.07M","583070000","13.71","644145","3.24","11.92-19.84","13.65-13.96","13.85","42528689","1.09","7.01","447.89M","447890000","1.96","0.6","4.38","2023-11-08","2023-11-08");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","237.85M","237850000","8.53","286917","-28.44","8.31-16.87","8.47-8.79","8.81","27884090","1.75","-6.67","528.16M","528160000","-1.29","0.4","4.69","2023-09-27","2023-09-27");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","716.58M","716580000","13.22","844354","-11.04","10.39-15.02","13.06-13.25","13.1","54204319","1.21","440.33","43.58M","43580000","0.03","1.56","11.79","2023-11-01","2023-11-01");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.50B","1500000000","48.36","64718","24.61","34.55-56.75","47.37-48.62","47.97","30927250","","-31.1","N/A","N/A","","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","Resources Connection Inc","508.50M","508500000","15.09","170604","-20.41","14.03-19.83","15.01-15.26","15.19","33697769","0.709","9.33","775.64M","775640000","1.63","0.56","3.71","2023-10-04","2023-10-04");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","195.79M","195790000","5.04","677188","-35.14","1.16-8.99","4.93-5.17","5.16","38847739","1.31","-1.3","185.83M","185830000","-3.92","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","431.12M","431120000","36","46285","-22.51","31-49.9","35.53-37.2","37.14","11975575","0.534","6.59","212.45M","212450000","5.53","1.28","3.56","2023-10-24","2023-10-24");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.5","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","5.67","8.59-11","10.99-11","10.99","97735549","1.02","32.36","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.62B","1620000000","10.725","1775434","138.33","3.565-11.48","10.59-10.92","10.89","150817778","2.8","-115.11","1.12B","1120000000","-0.093","","","2023-10-23","2023-10-23");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","409.30M","409300000","3.51","438919","-37.77","2.1-5.655","3.49-3.69","3.66","116610525","1.23","5.7","1.14B","1140000000","0.624","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","109.85M","109850000","8.51","127167","-56.54","7.59-25.91","8.42-9.08","9.05","12908715","1.33","-1.53","487.01M","487010000","-5.61","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","440.83M","440830000","12.32","416608","-38.74","11.34-23","12.06-12.42","12.27","35781919","1.17","-15.42","85.99M","85990000","-0.797","","","2023-11-09","2023-11-09");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","275","Centrus Energy","826.12M","826120000","53.17","158311","15.89","24.88-54.11","51.39-54.11","52.14","15525638","2.06","22.04","324.70M","324700000","2.27","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","895","View Inc","35.45M","35450000","8.77","211117","-92.1","6.08-125.4","8.68-9.965","9.7","4041687","1.05","-0.12","114.38M","114380000","-77.95","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1182","Movado Group Inc","593.52M","593520000","26.8","124530","-10.46","23.94-37.28","26.67-27.52","27.19","22146189","1.22","8.7","710.97M","710970000","3.11","1.4","5.22","2023-11-21","2023-11-21");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","785.16M","785160000","25.83","480521","110.69","9.47-35.93","25.8-27.12","27.56","30397157","2.3","4.15","2.39B","2390000000","6.26","","","2023-11-14","2023-11-14");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.17B","1170000000","14.18","263493","20.78","10.34-14.92","13.865-14.23","14.05","82210624","0.893","9.93","223.88M","223880000","1.42","1.42","10","2023-11-08","2023-11-08");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","302.09M","302090000","18.25","50228","-44.09","16.88-36.51","18.21-19.01","18.7","16553058","0.693","7.83","138.30M","138300000","2.35","1.08","5.92","2023-10-24","2023-10-24");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","656.51M","656510000","45.06","82329","7.39","38.89-58.28","44.21-45.38","44.89","14569589","1.34","23.11","743.37M","743370000","1.94","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","785.77M","785770000","30.97","194073","35.24","21.1-36.19","30.64-31.1","31.13","25372098","1.23","7.49","791.38M","791380000","4.15","1.44","4.65","2023-10-25","2023-10-25");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","484.33M","484330000","19.11","80593","-17.84","13.05-25","18.94-19.66","19.5","25344168","0.835","7.62","241.33M","241330000","2.57","0.48","2.51","2023-10-25","2023-10-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","0.73","27.26-45.79","37.17-38.8","37.47","41558952","2.66","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","262.14M","262140000","17.02","53356","-32.86","13.84-26.85","17.02-17.34","17.21","15401800","0.915","5.16","198.48M","198480000","3.32","1.2","7.05","2023-10-26","2023-10-26");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","3.59B","3590000000","8.47","212101","24.93","5.9-10.01","8.38-9.06","8.97","424330804","1.34","8.91","4.61B","4610000000","0.958","","","2023-10-31","2023-10-31");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","92.17M","92170000","3","546544","-59.24","2.75-8.77","2.84-3.04","2.91","30724641","2.11","-1.24","1.01B","1010000000","-2.38","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","606.57M","606570000","48.82","49194","29.12","34.94-60.85","48.5-49.76","49.19","12424551","1.53","13.67","573.17M","573170000","3.59","0.88","1.7","2023-11-16","2023-11-16");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","1.47B","1470000000","24.96","813487","3.01","15.5-34.99","24.29-25.35","24.66","58920530","1.69","-7.49","43.77M","43770000","-3.29","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","134.69M","134690000","2.53","482180","-60.22","2.07-7.65","2.13-2.54","2.13","53238985","0.594","-1.27","","","-1.97","","","2023-11-20","2023-11-20");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","-5.4","26.11-33.1","29.02-30.05","29.67","24520932","0.961","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","233.80M","233800000","7.72","2699841","48.46","3.2-17.37","7.55-7.76","7.61","30285098","1.56","-6.85","113.56M","113560000","-1.13","","","2023-11-07","2023-11-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","158.06M","158060000","7.23","223656","-38.21","6.78-13.9","7.18-7.35","7.17","21862282","2.79","19.76","948.26M","948260000","0.37","1","13.83","2023-10-31","2023-10-31");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","417.23M","417230000","19.58","64224","-21.62","19.05-25.05","19.51-19.8","19.66","21309028","1.33","14.97","94.86M","94860000","1.31","1.8","9.19","2023-11-09","2023-11-09");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","223.73M","223730000","15.73","151427","-45.76","14.09-32.9","15.5-15.96","15.93","14223441","0.738","46.31","336.91M","336910000","0.339","","","2023-11-07","2023-11-07");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","3.56B","3560000000","67.6","891272","186.93","20.02-73.16","66.72-68.76","68.69","52666949","1.4","67.19","786.57M","786570000","1.01","","","2023-11-13","2023-11-13");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","685.62M","685620000","39.17","70130","39.1","26.05-41.63","39.1-40.35","40.5","17503745","0.924","26.97","845.14M","845140000","1.47","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","805","Alerus Financial Corp","370.82M","370820000","18.62","44042","-19.32","13.11-24.16","18.36-18.98","18.98","19914884","0.63","9.96","204.18M","204180000","1.87","0.76","4.08","2023-10-25","2023-10-25");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","546","Farmers National Banc Corp","454.35M","454350000","12.12","76818","-13.12","10.82-15.46","12.07-12.23","12.22","37487680","0.843","8.61","159.81M","159810000","1.42","0.68","5.61","2023-10-25","2023-10-25");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.10B","2100000000","30.07","172141","-8.88","29.82-46.11","29.82-30.44","30.46","69840442","0.099","26.51","725.13M","725130000","1.14","0.36","1.2","2023-10-25","2023-10-25");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","301.67M","301670000","24.77","158898","-40.04","17.23-46.88","24.68-25.93","25.77","12178808","2.14","12.75","262.00M","262000000","2.01","","","2023-10-31","2023-10-31");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","397.80M","397800000","23.1","30626","-1.66","18.02-30.79","23-23.75","23.58","17220992","0.659","8.26","173.07M","173070000","2.82","0.4","1.73","2023-10-31","2023-10-31");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","760.78M","760780000","44.26","78977","51.47","20.99-59.64","43.88-44.78","44.27","17177281","1.34","21.38","3.92B","3920000000","2.07","1.3","2.94","2023-10-31","2023-10-31");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2921","Oppenheimer Holdings Inc","402.75M","402750000","38.17","60960","17.23","28.41-49.32","38.07-38.7","38.44","10551432","1.1","13.31","1.19B","1190000000","2.9","0.6","1.57","2023-10-27","2023-10-27");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","252.27M","252270000","7.41","239479","35.71","2.19-8.06","7.37-7.54","7.53","34044431","","-1.11","895.39M","895390000","-6.75","","","2023-11-14","2023-11-14");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","541.88M","541880000","20.96","80697","3.61","18.94-23.48","20.83-21.23","21.14","25853027","","11.49","435.46M","435460000","1.83","1","4.76","2023-09-25","2023-09-25");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","395.22M","395220000","18.87","69386","-5.6","14.9-24.97","18.79-20.21","19.43","20944217","0.959","6.66","201.58M","201580000","2.86","0.92","4.88","2023-10-26","2023-10-26");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","1.16B","1160000000","2.21","5294266","-18.15","1.95-3.84","2.18-2.315","2.3","523370675","0.859","-6.12","450.00K","450000","-0.361","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","784","MidWestOne Financial Group Inc","329.07M","329070000","20.98","29127","-30.78","17.8-35.58","20.97-21.53","21.18","15685123","1","7.71","192.22M","192220000","2.77","0.97","4.62","2023-10-26","2023-10-26");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","329.55M","329550000","3.745","415967","-19.29","3.5-7.325","3.72-3.85","3.82","87996741","1.2","41.89","1.05B","1050000000","0.09","0.2","5.33","2023-11-09","2023-11-09");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","376.06M","376060000","24.4","23989","-17.96","20.5-38.04","24.14-24.88","24.75","15412139","0.791","7.78","195.28M","195280000","3.19","0.4","1.65","2023-10-17","2023-10-17");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","1.99B","1990000000","26.75","122352","37.82","16.89-33","26.54-27.07","26.82","74262033","1.03","18.73","678.59M","678590000","1.43","","","2023-11-07","2023-11-07");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4600","United States Cellular Corporation","3.51B","3510000000","41.11","583011","52.83","13.79-46.86","40.73-41.75","41.41","85272396","0.762","-150.7","4.07B","4070000000","-0.272","","","2023-11-03","2023-11-03");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","381","Capstar Financial Holdings Inc","295.92M","295920000","14.21","37676","-28.41","11.22-20.03","14.06-14.58","14.45","20824484","0.86","9.64","114.41M","114410000","1.51","0.44","3.1","2023-10-26","2023-10-26");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","274.48M","274480000","12.16","120410","-32.52","8.79-19.55","12-12.49","12.5","22572766","0.605","7.86","110.48M","110480000","1.58","0.84","6.91","2023-11-01","2023-11-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","192.38M","192380000","1.86","724076","-39.61","1.13-3.19","1.8-1.99","1.94","103430353","0.793","22.47","156.08M","156080000","0.081","0.04","2.17","2023-10-31","2023-10-31");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","819.45M","819450000","78.87","23669","-1.54","65-99.83","78.09-79.52","78.62","10389859","","15.34","139.04M","139040000","5.14","1.2","1.52","2023-10-17","2023-10-17");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","153.96M","153960000","3.6","471464","-23.89","2.09-4.97","3.59-3.65","3.6","42767109","0.572","-1.72","539.50M","539500000","-2.09","","","2023-11-08","2023-11-08");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","84.96M","84960000","4.78","139426","-41.35","3.76-14.22","4.75-5.04","4.99","17774399","0.771","-1.29","598.88M","598880000","-3.76","","","2023-11-07","2023-11-07");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","205.18M","205180000","3.14","1235237","-28.96","2.84-9.84","3.08-3.36","3.33","65343418","3.18","11.36","1.82B","1820000000","0.28","","","2023-11-06","2023-11-06");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","522.52M","522520000","34.06","36676","-19.12","32.16-50.27","33.78-34.71","34.15","15341304","","-37.97","746.44M","746440000","-0.901","0.84","2.47","2023-10-25","2023-10-25");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","378.14M","378140000","24.96","37616","-12.02","19.55-33.11","24.14-25.11","24.89","15156071","0.814","7.72","154.26M","154260000","3.16","1.12","4.49","2023-10-19","2023-10-19");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","456.81M","456810000","4.75","47324","-30.76","2.44-7.96","4.75-5","5","91361235","0.806","15.58","","","0.41","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.21B","1210000000","28.03","59485","8.64","21.5-33.58","28.03-28.48","28.35","43237300","1.18","5.99","445.32M","445320000","4.73","0.32","1.14","2023-10-26","2023-10-26");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","143.34M","143340000","1.54","705508","-56.25","1.535-4.05","1.535-1.65","1.64","93075427","0.518","-1.27","11.68M","11680000","-1.24","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","278.69M","278690000","21.91","32224","-31.27","16.26-32.01","21.81-23.5","22.92","12719823","0.868","10.11","146.57M","146570000","2.29","0.68","3.1","2023-10-30","2023-10-30");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","565.05M","565050000","9.26","505705","-32.16","8.04-15.6","8.56-9.5","9.34","61020486","0.138","-2.75","","","-3.43","","","2023-11-02","2023-11-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","365","American National Bankshares Inc","418.58M","418580000","39.4","59380","15.24","25.26-43.94","39.31-40.18","39.73","10623778","1","12.59","107.39M","107390000","3.16","1.2","3.05","2023-10-19","2023-10-19");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","262.78M","262780000","15.28","252812","97.93","5.69-22.74","14.34-15.4","14.74","17197479","2.76","-0.92","2.71B","2710000000","-16.17","","","2023-11-01","2023-11-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1091","United Fire Group Inc","501.50M","501500000","19.85","93000","-34.98","18.41-33.97","19.66-20.19","20","25264558","0.202","-8.51","1.05B","1050000000","-2.32","0.64","3.22","2023-11-08","2023-11-08");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","76.87M","76870000","2.02","232188","-40.94","1.98-4.41","2.02-2.13","2.01","38054583","2.77","-0.72","","","-2.84","","","2023-11-09","2023-11-09");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","692.85M","692850000","113.68","62943","172.03","33.2-127.99","109.63-115","116.92","6094749","2.54","4.8","2.76B","2760000000","23.33","","","2023-12-07","2023-12-07");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","741","CNB Financial Corporation","385.04M","385040000","18.45","52610","-25.39","16.43-26.6","18.34-19.41","18.69","20869158","0.85","6.48","221.21M","221210000","2.9","0.7","3.79","2023-10-19","2023-10-19");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","471.87M","471870000","14.89","220786","-4.49","13.62-18.05","14.77-15","14.9","31690354","1.56","-232.03","668.92M","668920000","-0.064","0.28","1.88","2023-10-26","2023-10-26");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","477.61M","477610000","42.13","19680","-20.43","30.28-55.78","41.7-42.55","41.77","11336462","0.919","10.91","135.89M","135890000","3.86","0.84","1.99","2023-10-23","2023-10-23");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","153.84M","153840000","2.92","1618215","-78.64","2.34-17.17","2.73-2.95","2.79","52686426","-0.041","-1.8","-81.00K","-81000","-1.62","","","2023-11-14","2023-11-14");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","279.35M","279350000","18.31","21875","-26.02","16.71-25.2","17.79-18.5","18.34","15256575","0.338","11.52","101.83M","101830000","1.59","1.12","6.12","2023-10-19","2023-10-19");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","460.77M","460770000","33.87","46529","4.54","29.52-45.69","33.55-34.57","33.93","13604139","1.29","13.52","365.96M","365960000","2.51","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","531.45M","531450000","75.07","18065","13.31","63.85-82.59","74.1-76.18","76.46","7079391","0.658","21.14","343.09M","343090000","3.59","1","1.33","2023-10-27","2023-10-27");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","1.48B","1480000000","14.77","2257363","357.28","2.534-25.72","14.58-15.41","15","100028828","0.536","-16.56","","","-0.897","","","2023-11-08","2023-11-08");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","50.60M","50600000","0.94","594618","-64.12","0.87-3.219","0.93-1.05","1.04","52705377","2","-0.51","1.55B","1550000000","-1.89","","","2023-12-05","2023-12-05");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","390.43M","390430000","12.98","279026","9.91","8.39-20.15","12.83-13.26","13.25","30079694","0.882","71.2","1.30B","1300000000","0.183","0.64","4.94","2023-10-31","2023-10-31");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","400.37M","400370000","290.75","3068","8.9","236.01-315.5","290.75-291.56","295","1377026","0.8","-23.76","64.67M","64670000","-12.27","","","2023-12-15","2023-12-15");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","501.14M","501140000","9.98","296984","1.53","8.15-10.74","9.92-9.995","10.03","50214190","1.21","12.64","141.47M","141470000","0.79","0.48","4.81","2023-10-31","2023-10-31");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","212.54M","212540000","2.36","219721","34.86","1.3-3.49","2.35-2.44","2.44","90060682","1.39","-1.57","151.99M","151990000","-1.52","","","2023-11-09","2023-11-09");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","97.36M","97360000","4","174910","-51.16","3.07-11.69","3.78-4.1","3.84","24339413","2.52","-0.68","1.25B","1250000000","-5.68","","","2023-12-05","2023-12-05");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","819","Old Second Bancorp Inc","629.02M","629020000","14.08","148402","2.85","10.79-17.8","13.9-14.48","14.32","44675057","1.12","6.86","271.84M","271840000","2.07","0.2","1.42","2023-10-25","2023-10-25");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","670","Carter Bank and Trust","318.68M","318680000","13.66","72718","-19.55","12.35-18.83","13.63-13.85","13.8","23329523","0.96","6.41","165.50M","165500000","2.15","","","2023-10-26","2023-10-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.3","477850","75.71","6.11-12.67","12.25-12.4","12.3","36417750","1.11","-23.43","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","570.91M","570910000","41.73","206240","-3.11","39.16-67.09","41.43-42.72","42.3","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2023-11-08","2023-11-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","610.82M","610820000","4.17","1934191","-37.1","3.615-9.16","4.13-4.18","4.2","146480637","1.97","4.85","714.09M","714090000","0.855","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","333.25M","333250000","4.39","1488960","11.99","1.2-4.46","4.18-4.46","4.23","75912270","2.55","-4.63","1.30B","1300000000","-0.929","","","2023-11-08","2023-11-08");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","55.14M","55140000","1.57","570024","-76.64","1.42-8.1","1.555-1.6599","1.57","35012048","2.06","-0.75","63.96M","63960000","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7987","Rush Enterprises B Inc","3.58B","3580000000","44.31","26420","35.01","31.25-50.05","44.09-45.22","44.95","80754907","0.95","8.74","7.66B","7660000000","4.59","0.68","1.53","2023-10-18","2023-10-18");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3394","Ribbon Communications Inc","482.64M","482640000","2.82","497339","-3.09","2.19-4.84","2.785-2.965","2.83","171147219","1.01","-8.08","837.54M","837540000","-0.347","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","545.62M","545620000","57.46","11617","1.32","52.45-61.81","56.29-57.47","57.18","9495673","0.637","120.88","29.93M","29930000","0.467","","","2023-11-08","2023-11-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","227.63M","227630000","7.13","108259","-12.41","6.2-11.93","6.99-7.59","6.91","31926226","3.01","-13.16","1.53B","1530000000","-0.541","","","2023-12-07","2023-12-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","514.17M","514170000","30.26","30522","-8.02","28.03-36.86","30.13-30.64","30.33","16991634","0.603","9.87","229.88M","229880000","3.09","0.8","2.64","2023-10-24","2023-10-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","201.20M","201200000","8.15","70787","-36.08","7.01-13.05","8.07-8.44","8.43","24686764","0.814","14.7","127.93M","127930000","0.57","0.4","4.91","2023-10-26","2023-10-26");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","3.08M","3080000","0.63","19258","-95.02","0.51-14.4","0.625-0.8312","0.6001","4894035","1.61","-0.01","1.22B","1220000000","-62.13","","","2023-11-07","2023-11-07");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","466.11M","466110000","17.44","37315","8.8","14.31-20.65","16.83-17.44","17.03","26726464","0.702","31.91","67.29M","67290000","0.534","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","530","Civista Bancshares Inc","262.38M","262380000","16.66","28265","-19.32","14.02-24.28","16.5-16.84","16.71","15748862","0.805","5.71","160.43M","160430000","2.95","0.64","3.84","2023-10-27","2023-10-27");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","893","Edgio Inc","169.25M","169250000","0.76","1430807","-75.8","0.45-3.165","0.73-0.815","0.78","222702083","1.01","-1.01","385.21M","385210000","-0.741","","","2023-10-19","2023-10-19");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","989.41M","989410000","8.25","896760","14.67","5.515-9.84","8.11-8.3","8.24","120000678","1.98","13.39","1.58B","1580000000","0.612","0.2","2.42","2023-11-07","2023-11-07");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","554","Enterprise Bancorp Inc","345.99M","345990000","28.58","16777","-4.41","26.27-36.72","28.17-29.15","29.1","12105878","","7.68","168.45M","168450000","3.68","0.92","3.22","2023-10-19","2023-10-19");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","383.27M","383270000","22.54","29847","-10.59","18.86-30.5","22-22.71","22.2","17004092","0.772","8.29","166.88M","166880000","2.68","0.32","1.42","2023-10-24","2023-10-24");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","616.29M","616290000","16.77","66596","54.56","9.975-18","16.65-17.01","16.93","36749768","1.11","30.69","1.52B","1520000000","0.548","0.2","1.19","2023-11-08","2023-11-08");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","438.37M","438370000","7.96","619041","-2.21","7.05-10.675","7.9-8.049","8.02","55071750","1.24","12.62","1.01B","1010000000","0.635","","","2023-11-15","2023-11-15");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","550.20M","550200000","8.61","579566","91.33","3.505-10.47","8.5-8.778","8.7","63902866","2.94","70.61","771.56M","771560000","0.123","","","2023-10-30","2023-10-30");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","501","Sierra Bancorp","278.41M","278410000","19.05","39535","-7.93","15.01-22.52","18.55-19.87","19.87","14614888","0.948","8.18","135.65M","135650000","2.4","0.92","4.83","2023-10-23","2023-10-23");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.18B","1180000000","62.39","155796","74.27","30.53-65.89","62.01-64.21","63.61","18899798","","-138.22","401.39M","401390000","-0.45","","","2023-11-08","2023-11-08");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.87B","1870000000","8.765","1474245","16.56","6.24-11.4","8.66-8.919","8.91","212830219","1.8","6.48","1.83B","1830000000","1.35","0.16","1.83","2023-10-25","2023-10-25");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","790.29M","790290000","3.785","2558658","21.7","2.47-4.65","3.73-3.82","3.78","208796444","0.131","6.61","443.96M","443960000","0.575","0.52","13.76","2023-11-28","2023-11-28");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","144.24M","144240000","7.43","64288","-22.93","7.22-12.11","7.39-7.57","7.51","19413759","1.08","-82.97","730.60M","730600000","-0.091","0.68","9.15","2023-11-23","2023-11-23");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","93.16","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","119.74M","119740000","2.33","534918","-59.62","2.07-6.04","2.25-2.34","2.32","51392282","1.56","-0.63","991.74M","991740000","-3.67","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.98","2740198","394.65","3.185-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","583.77M","583770000","45.09","75339","61.44","27.06-57.57","44.54-46.24","45.87","12946735","1.49","6.7","1.15B","1150000000","6.71","0.44","0.98","2023-10-24","2023-10-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","145.99M","145990000","7.45","243955","-48.08","4.26-19.93","7.35-7.75","7.7","19595355","","-26.39","678.79M","678790000","-0.28","","","2023-11-08","2023-11-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","604.50M","604500000","35.49","39423","86.4","16.24-40.93","35.3-36.1","35.98","17037783","1.78","9.63","989.56M","989560000","3.68","0.8","2.25","2023-11-02","2023-11-02");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","405.80M","405800000","53.44","107084","5.18","32.5-68.74","53.24-54.88","54.55","7593636","0.601","14.51","1.54B","1540000000","3.55","","","2023-11-08","2023-11-08");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","155.95M","155950000","17.89","74824","-50.54","9.68-36.99","17.72-18.62","18.43","8717407","0.637","10.89","90.71M","90710000","1.71","0.24","1.34","2023-10-25","2023-10-25");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","0.934","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","313.81M","313810000","44.24","13811","-10.64","30.6-58.5","42.78-45.74","44.94","7093257","","8.69","109.02M","109020000","5.04","1.64","3.71","2023-10-20","2023-10-20");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","40.86M","40860000","0.7455","221474","-52.82","0.7142-1.92","0.741-0.77","0.751","54811305","0.989","-0.36","","","-2.05","","","2023-11-14","2023-11-14");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","128.40M","128400000","7.1","147929","-34.5","5.85-11.08","6.98-7.18","7.06","18084522","0.914","-2.77","623.53M","623530000","-2.57","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","273","First Bancorp Inc","267.39M","267390000","24.12","12808","-14.16","22.5-32.05","23.37-24.31","23.58","11086007","0.488","7.52","86.70M","86700000","3.16","1.4","5.8","2023-10-18","2023-10-18");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","150.59M","150590000","3.035","39549","-13.78","1.64-4","3.01-3.11","3.09","49617355","0.24","-33.26","237.87M","237870000","-0.092","","","2023-11-03","2023-11-03");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","99.13M","99130000","2.32","426365","-70.18","2.2-7.82","2.31-2.37","2.38","42726861","","-64.72","99.98M","99980000","-0.036","","","2023-11-01","2023-11-01");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","242.98M","242980000","8.1","152570","10.35","6.05-10.35","7.97-8.12","8.1","29960228","1.63","-30.07","641.79M","641790000","-0.27","","","2023-11-30","2023-11-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","74.23M","74230000","0.781","390505","-46.87","0.58-2","0.746-0.81","0.75","95040608","2.53","-1.94","407.47M","407470000","-0.412","","","2023-11-02","2023-11-02");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","271.93M","271930000","33.18","13000","-12.8","27.75-43.45","33.03-33.31","33.28","8195561","0.674","6.3","135.39M","135390000","5.24","1","3.01","2023-10-24","2023-10-24");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","348.28M","348280000","29.16","14580","-16.97","22.25-37.58","28.01-29.42","28.86","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2023-10-23","2023-10-23");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","531.52M","531520000","10.68","350548","-24.47","9.44-14.55","10.66-10.78","10.79","49721329","0.857","40.68","59.23M","59230000","0.263","0.24","2.25","2023-11-13","2023-11-13");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","122.92M","122920000","9.45","53284","-0.63","6.97-11.6","9.4-9.6","9.48","13007379","0.347","-12.1","190.98M","190980000","-0.785","","","2023-12-01","2023-12-01");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","1.31B","1310000000","38.47","392486","39.54","25.29-48.05","38.27-38.99","38.68","34046712","-0.081","2.46","1.41B","1410000000","15.7","1","2.6","2023-11-16","2023-11-16");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","135.30M","135300000","7.05","43568","-46.18","6.87-13.98","6.89-7.39","7.27","19191060","0.349","-14.96","109.13M","109130000","-0.468","0.49","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","481.29M","481290000","46.84","45414","-15.19","44.37-63","45.88-47.37","46.96","10275088","","26.79","99.45M","99450000","1.73","1.136","2.43","2023-11-08","2023-11-08");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","539.13M","539130000","16.57","150351","97.73","7.46-22.44","16.41-16.68","16.59","32536299","1.62","-14.15","620.58M","620580000","-1.17","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","41.37M","41370000","1.09","92912","-38.07","1.01-2.03","1.09-1.29","1.3","37950986","0.888","-0.55","6.78M","6780000","-2.04","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","522.61M","522610000","6.02","793617","106.16","2.385-6.47","6.01-6.19","6.17","86812902","2.96","-66.2","828.30M","828300000","-0.092","","","2023-10-31","2023-10-31");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.88","3161967","-38.16","0.577-5.37","1.88-1.93","1.88","52636235","0.799","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","348.32M","348320000","23.74","33917","-11.98","17.06-29.73","23.35-24.13","24","14672147","0.451","6.26","150.03M","150030000","3.84","0.88","3.71","2023-10-26","2023-10-26");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","2.12M","2120000","0.072","722254","-97.43","0.046-3.388","0.06-0.08","0.071","29491125","2.18","-0.03","15.57M","15570000","-2.4","","","2023-11-08","2023-11-08");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","159.72M","159720000","6.76","198507","-26.76","5.15-9.4","6.74-6.8","6.79","23627780","1.77","-3.64","11.08M","11080000","-1.86","0.8","11.83","2023-11-07","2023-11-07");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","169.38M","169380000","9.68","77609","-32.07","5.76-15.34","9.63-9.99","10","17498145","0.715","-5.99","19.11M","19110000","-1.64","0.16","1.65","2023-10-27","2023-10-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","452.61M","452610000","26.76","37103","-4.8","18.75-31.96","26.42-26.9","26.44","16913686","0.612","6.83","224.15M","224150000","3.92","0.52","1.94","2023-10-25","2023-10-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","229.70M","229700000","41.1","40640","-3.25","33.29-56.77","40.59-41.89","41.12","5588841","0.678","7.97","127.81M","127810000","5.13","2.4","5.84","2023-10-30","2023-10-30");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","61","Aeglea Bio Therapeutics Inc","56.26M","56260000","13.9","264669","13.47","2.66-39","12.71-15.008","13.95","4047716","2.53","-0.2","1.23M","1230000","-71.79","","","2023-11-09","2023-11-09");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","365.58M","365580000","3.66","293071","-14.29","3.43-4.655","3.645-3.78","3.74","99886322","0.412","-20.25","51.71M","51710000","-0.182","","","2023-11-13","2023-11-13");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","230.98M","230980000","1.32","737327","2.33","1.02-1.58","1.29-1.36","1.31","174986671","1.66","-10.16","10.52M","10520000","-0.129","","","2023-11-09","2023-11-09");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","474.20M","474200000","9.85","880589","7.36","5.64-9.93","9.83-9.89","9.84","48142388","2.01","3.07","373.78M","373780000","3.22","0.2","2.03","2023-10-24","2023-10-24");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","159.08M","159080000","4.61","135425","-52.47","3.51-9.99","4.6-4.72","4.7","34507303","0.566","-1.23","634.41M","634410000","-3.8","1","21.51","2023-11-08","2023-11-08");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","298.99M","298990000","9.07","620197","14.58","7.4-13","9-9.24","9.17","32964393","1.26","13.9","471.82M","471820000","0.651","1.5","16.54","2023-11-02","2023-11-02");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","409","Amalgamated Bank","537.86M","537860000","17.66","102486","-21.75","14.05-27.33","17.54-18.02","17.9","30456209","0.838","6.03","268.92M","268920000","2.96","0.4","2.27","2023-10-26","2023-10-26");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","93.77M","93770000","1.29","541121","-85.95","1.17-9.46","1.235-1.3","1.21","72692963","0.118","-1.13","","","-1.14","","","2023-11-09","2023-11-09");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","1.83B","1830000000","16.52","2488330","318.23","3.155-18.2","16.43-17.1","16.92","110701217","0.377","-19.42","31.02M","31020000","-0.859","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","234.51M","234510000","22.1","21005","-13.06","15.52-28.42","22.04-22.91","22.45","10611425","0.893","9.85","127.84M","127840000","2.3","0.8","3.62","2023-10-17","2023-10-17");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","1.44","17.89-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","352.64M","352640000","3.16","463424","3.61","2.351-3.85","3.12-3.17","3.14","111596253","0.898","3.29","317.83M","317830000","0.957","0.2","6.35","2023-11-08","2023-11-08");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","347.54M","347540000","20.97","40732","-29.49","18.25-34.99","20.75-21.14","21.2","16573176","0.555","7.06","168.98M","168980000","2.96","0.8","3.81","2023-10-25","2023-10-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","824","Radiant Logistics Inc","275.64M","275640000","5.95","154597","-6.44","4.929-7.76","5.83-6.16","6.07","46248542","0.95","15.62","1.09B","1090000000","0.427","","","2023-11-08","2023-11-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1341","Comscore Inc","57.05M","57050000","0.6","367487","-71.56","0.6-2.14","0.6-0.655","0.65","95086334","1.12","-0.5","376.27M","376270000","-1.29","","","2023-11-07","2023-11-07");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","246.94M","246940000","9.13","95200","87.86","3.31-9.52","8.78-9.18","9.2","27047318","1.53","-4.67","795.02M","795020000","-1.94","","","2023-11-08","2023-11-08");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","208.83M","208830000","2.88","453478","-44.19","2.22-5.6","2.8-2.96","2.83","72260893","","-4.73","734.49M","734490000","-0.601","0.2","6.94","2023-11-01","2023-11-01");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","3.79K","3790","0.0002","51305","-99.96","0.0002-1.09","0.0002-0.0002","0.017","18951505","1.08","","","","-65.47","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","353","Red River Bancshares Inc","343.40M","343400000","47.86","7958","-2.07","43.5-60.57","47.1-48","48","7175056","0.575","8.86","109.36M","109360000","5.42","0.32","0.67","2023-11-01","2023-11-01");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4600","Ocwen Financial Corporation","212.19M","212190000","27.64","47021","-0.36","22.5-37.17","26.37-27.77","26.77","7677008","2.06","-3.07","1.03B","1030000000","-8.61","","","2023-11-07","2023-11-07");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","87.45M","87450000","1.31","371207","-51.66","0.953-3.47","1.31-1.352","1.35","66752487","0.975","-2.88","44.37M","44370000","-0.459","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.07","851487","-12.3","0.555-1.43","1.01-1.09","1.07","60824474","1.75","-0.7","0.00","0.00","-1.53","","","2023-11-14","2023-11-14");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","558.63M","558630000","50.18","80326","100.4","22.62-58.84","49.15-52.08","52.25","11132542","1.8","14.1","2.30B","2300000000","3.54","0.5","1","2023-11-09","2023-11-09");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","222.54M","222540000","4.11","63078","-6.59","3.42-6.55","4.02-4.47","4.33","54145924","1.64","-16.73","1.18B","1180000000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","206.21M","206210000","6.69","256090","100.9","2.84-7.73","6.68-6.89","6.84","30822993","2.02","-11.22","493.67M","493670000","-0.596","","","2023-12-06","2023-12-06");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","581","FS Bancorp Inc","235.20M","235200000","30.78","27017","6.91","26.08-37.39","29.62-30.79","29.98","7641342","1.03","6.92","130.85M","130850000","4.3","1","3.25","2023-10-26","2023-10-26");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","237.58M","237580000","8.05","354215","-16.75","1.52-11.45","7.84-8.09","7.95","29513000","1.13","-2.36","103.27M","103270000","-3.41","","","2023-10-03","2023-10-03");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","261","First Bank","280.43M","280430000","11.25","64827","-21.16","8.59-16.23","10.91-11.29","10.94","24927037","0.747","6.45","95.20M","95200000","1.7","0.24","2.13","2023-10-24","2023-10-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.3","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","50.22M","50220000","1.23","281644","-40.58","1.03-3.82","1.22-1.299","1.29","40830594","2.54","-0.23","509.33M","509330000","-5.41","","","2023-12-13","2023-12-13");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","105.65M","105650000","2.89","548419","-66.93","2.58-9","2.83-2.94","2.84","36556344","2.29","-0.56","1.35B","1350000000","-5.21","","","2023-10-31","2023-10-31");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","375.84M","375840000","32.6","66208","3.33","21.15-39.8","31.97-33.13","32.37","11528714","1.59","31.72","346.59M","346590000","1.01","","","2023-11-09","2023-11-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","314.49M","314490000","15.53","68729","50.46","9.41-15.79","15.24-15.63","15.26","20250211","","29.9","56.82M","56820000","0.522","0.5","3.22","2023-10-05","2023-10-05");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","-61.1","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","319.60M","319600000","9.32","56052","-2.71","6.96-11.84","9.1-9.46","9.17","34291487","0.661","7.05","104.79M","104790000","1.3","0.32","3.43","2023-10-26","2023-10-26");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2470","Teekay Corporation","527.69M","527690000","5.78","598260","59.67","3.21-7.26","5.77-5.894","5.86","91374909","0.831","3.58","1.51B","1510000000","1.63","","","2023-11-16","2023-11-16");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","25","VirnetX Holding Corp","19.56M","19560000","0.2731","238922","-79.31","0.26-2.68","0.273-0.2992","0.2786","71639905","1.1","-0.46","13.00K","13000","-0.621","1","384.62","2023-11-07","2023-11-07");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","939.00M","939000000","79.17","119794","244.67","20.17-90","78.58-81.14","80.23","11860583","0.918","25.6","653.34M","653340000","3.11","1.05","1.33","2023-12-05","2023-12-05");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","67.64M","67640000","1.17","351191","-36.41","0.8-2.29","1.16-1.2","1.18","57811083","0.022","-0.51","2.76M","2760000","-2.29","","","2023-11-14","2023-11-14");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","366.52M","366520000","18.52","46676","-15.12","16.43-22.69","18.39-18.59","18.47","19790332","1.11","35.24","55.13M","55130000","0.525","1","5.41","2023-11-07","2023-11-07");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","351.58M","351580000","14.2","150051","-10.92","14.03-16.24","14.09-14.24","14.15","24759406","0.633","109.31","59.28M","59280000","0.13","0.95","6.69","2023-11-14","2023-11-14");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","138.48M","138480000","4.55","24623","13.47","3-6.69","4.49-4.66","4.74","30435714","1.21","-4.93","1.98M","1980000","-0.934","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","366.63M","366630000","10.48","585826","28.27","2.19-15.626","10.34-11.32","11","34984044","1.34","-3.78","37.33M","37330000","-2.83","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","79.96M","79960000","1.63","523315","-87.86","1.55-14.57","1.58-1.67","1.64","49058234","-0.05","-0.64","","","-2.56","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","157.56","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","492.50M","492500000","14.86","31423","4.21","13.05-15.76","14.46-14.89","14.6","33142369","-0.033","","890.22M","890220000","0.009","0.68","4.58","2023-11-01","2023-11-01");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","77.29M","77290000","1.73","581882","9.49","1.2-2.79","1.73-1.851","1.835","44677169","1.69","-1.98","412.00K","412000","-0.895","","","2023-11-09","2023-11-09");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","120.57M","120570000","0.759","1509244","-39.27","0.72-1.71","0.757-0.796","0.76","158857798","1.33","-3.78","","","-0.207","","","2023-12-13","2023-12-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","203.21M","203210000","2","334957","-8.68","1.64-2.64","1.81-2.177","1.87","101605815","1.07","108.76","69.67M","69670000","0.145","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","453.00M","453000000","8.28","85025","22.12","5.63-8.5","7.96-8.44","8.05","54709742","1.1","15.36","436.93M","436930000","0.524","","","2024-01-10","2024-01-10");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","313.64M","313640000","31.32","34959","0.22","25.58-40.6","30.96-31.92","31.9","10014196","0.894","11.28","445.28M","445280000","2.79","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","267.30M","267300000","47","20556","10.64","35.51-52.9","45.54-47","46.11","5687162","0.438","9.49","84.33M","84330000","4.82","1.44","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.05","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","83.59M","83590000","3.07","109465","-20.26","2.55-6.78","2.8-3.14","2.94","27229544","1.37","-1.44","26.63M","26630000","-2.14","","","2023-11-13","2023-11-13");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","555.20M","555200000","15.97","327894","73.4","8.41-16.73","15.37-15.98","15.82","34765230","1.32","34.1","466.56M","466560000","0.463","","","2023-11-08","2023-11-08");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","94.51M","94510000","2.01","95341","-15.19","0.967-3.25","1.99-2.085","2.02","47018608","2.8","-1.82","497.60M","497600000","-1.12","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","782.85K","782850","0.03","5608920","-97.35","0.02-1.12","0.03-0.04","0.03","26094847","2.32","-0.01","","","-3.48","","","2023-11-01","2023-11-01");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","319.03M","319030000","7.29","371706","13.37","5.77-10.31","7.23-7.49","7.44","43763243","0.698","7.75","395.45M","395450000","0.958","0.24","3.29","2023-11-10","2023-11-10");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.14","556868","154.77","1.335-6.15","6.13-6.15","6.14","52575837","2.17","-5.12","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","407.79M","407790000","8.92","507459","208.65","1.46-10.27","8.7-9.4","9.3","45716424","1.19","12.73","814.81M","814810000","0.688","","","2023-11-22","2023-11-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","17.85M","17850000","0.403","509418","-94.44","0.298-8.35","0.4-0.447","0.45","44296417","1.71","-0.19","15.48M","15480000","-2.17","","","2023-11-09","2023-11-09");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","120.85M","120850000","5.54","129307","-33.65","4.31-10.25","5.41-5.55","5.47","21814236","1.21","-6.4","685.50M","685500000","-0.863","0.17","3.07","2023-11-09","2023-11-09");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","69.47M","69470000","1.56","1107178","79.91","0.56-1.929","1.54-1.62","1.59","44530744","","-12.4","","","-0.125","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","270.87M","270870000","19.43","17315","-16.93","15.32-25.3","19.02-19.5","19.36","13941048","0.503","7.31","158.99M","158990000","2.64","0.32","1.65","2023-10-24","2023-10-24");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","607.63M","607630000","19.08","38426","8.9","16.33-23.49","19-19.26","19.2","31846236","0.876","10.25","208.97M","208970000","1.87","0.68","3.56","2023-10-23","2023-10-23");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","47","Frequency Therapeutics Inc","15.48M","15480000","0.424","1747989","-79.32","0.326-5.59","0.424-0.45","0.423","36520750","0.698","-0.23","0.00","0.00","-1.9","","","2023-11-20","2023-11-20");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","397.87M","397870000","11.28","85777","42.6","7.23-11.72","11.14-11.46","11.4","35272013","0.977","5.33","606.92M","606920000","2.12","","","2023-11-08","2023-11-08");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","820.30M","820300000","166.88","15771","118.6","70.16-184.82","163.9-169.18","166.37","4915501","0.828","11.59","698.96M","698960000","14.24","0.8","0.48","2023-11-03","2023-11-03");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","264.96M","264960000","12.7","15261","-1.01","12.06-15.28","12.49-12.94","12.5","20862795","0.281","-12.81","361.04M","361040000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","264.52M","264520000","12.93","140038","-22.25","9.91-17.72","12.78-13.18","12.68","20457697","1.05","7.19","63.00M","63000000","1.8","1.92","14.85","2023-11-02","2023-11-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","223.58M","223580000","18.25","66674","28.7","10.3-19.78","17.75-18.37","18.25","12251229","1.36","-21.78","1.62B","1620000000","-0.832","0.5","2.74","2023-11-06","2023-11-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","157.55M","157550000","1.56","480295","40.54","0.531-2.34","1.52-1.64","1.56","100993010","0.848","-1.2","3.60M","3600000","-1.33","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","782.76M","782760000","15.25","574989","-23.6","10.39-21.37","15.19-15.6","15.46","51328800","0.378","-311.84","293.73M","293730000","-0.049","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","171.21M","171210000","5.65","141046","18.45","3.38-8.31","5.49-5.85","5.58","30301985","1.57","66.12","690.73M","690730000","0.085","","","2023-11-06","2023-11-06");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","16.34M","16340000","0.92","416963","-81.29","0.8801-9.8125","0.8921-0.92","0.9009","17762341","2.22","-0.07","","","-13.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","-34.51","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","335.77M","335770000","22.6","25334","4","19.09-24.86","22.18-22.64","22.34","14857168","0.292","6.9","2.14B","2140000000","3.23","1","4.42","2023-10-05","2023-10-05");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.954","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","96.58M","96580000","18.7","9054","19.95","13.46-24.96","18.59-20.66","19.63","5164794","","7.02","393.69M","393690000","2.83","0.6","3.21","2023-10-23","2023-10-23");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","216.93M","216930000","8.46","315341","20.86","5.89-9.28","8.41-8.47","8.41","25641306","1.8","-42.36","403.47M","403470000","-0.199","","","2023-11-09","2023-11-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","521.72M","521720000","6.05","71485","-30.22","5.28-10.06","5.95-6.16","6.2","86235310","0.961","-3.93","413.64M","413640000","-1.54","","","2023-11-30","2023-11-30");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","464.43M","464430000","64.96","47407","148.79","22.14-69.09","61.1-65.12","61.33","7149511","0.703","18.85","398.79M","398790000","3.37","1.16","1.78","2023-10-12","2023-10-12");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.05","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","21.80M","21800000","0.82","20635","-54.22","0.75-1.97","0.76-0.85","0.75","26583819","-0.239","-0.54","","","-1.47","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","194.31M","194310000","2.04","1133222","-42.54","1.54-8.82","2.03-2.21","2.11","95249532","0.121","-5.88","156.71M","156710000","-0.348","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","1.31B","1310000000","17.36","1140853","175.56","4.85-22.93","16.81-17.88","17.73","75480884","0.724","-8.31","","","-2.1","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","188.86M","188860000","8.27","103566","12.36","6.23-14.75","7.99-8.32","8.11","22837029","1.43","-5.9","517.21M","517210000","-1.36","","","2023-10-10","2023-10-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","183.09M","183090000","3.55","4298485","38.67","1.18-6.85","3.46-3.61","3.6","51575323","2.46","-1.53","","","-2.27","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","66.49","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","308.25M","308250000","16.14","50594","85.3","7.93-17.25","15.87-16.24","16.1","19098289","0.907","57.85","432.44M","432440000","0.279","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","693.83M","693830000","7.26","516067","48.47","3.99-9.65","6.89-7.32","7.28","95568307","0.487","-9.58","219.00K","219000","-0.741","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","235.14M","235140000","9.34","13116","-0.43","7.96-11.97","8.89-9.34","8.9","25175747","0.403","10.3","79.69M","79690000","0.872","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","73.64M","73640000","1.71","924642","-89.15","1.6-21.87","1.7-1.85","1.79","43066158","1.52","-0.67","0.00","0.00","-2.7","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-98.71","0.011-1.64","0.013-0.015","0.015","37986092","0.515","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","63.77M","63770000","1.43","965714","-63.43","1.11-11.76","1.42-1.49","1.49","44595383","1.81","-0.46","","","-3.21","","","2023-11-09","2023-11-09");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","2318","Finance of America Companies Inc","337.10M","337100000","1.47","125094","-2.65","1.19-2.25","1.34-1.6","1.32","229319929","0.86","-0.51","577.32M","577320000","-3.14","","","2023-11-07","2023-11-07");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9802","Crawford ","489.87M","489870000","10","86763","72.71","5.13-11.191","9.97-10.31","10.38","48987396","0.701","-44.57","1.25B","1250000000","-0.208","0.28","2.81","2023-11-06","2023-11-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","226.77M","226770000","11.12","117765","67.22","5.95-16.66","10.87-11.6","11.58","20392594","0.845","16.83","546.43M","546430000","0.647","","","2023-10-31","2023-10-31");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","20.64M","20640000","0.35","218901","-61.54","0.261-1.33","0.3051-0.35","0.3281","58968902","1.36","-0.42","862.00K","862000","-0.754","","","2023-11-09","2023-11-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","121.87M","121870000","13.79","20342","-23.6","13.3-19.99","13.75-14.57","14.05","8837898","","8.06","447.25M","447250000","1.8","0.72","5.22","2023-09-28","2023-09-28");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1400","Lazydays Holdings Inc","128.17M","128170000","9.16","80605","-41.62","8.73-15.71","8.73-10.03","10.05","13992827","1.76","39.04","1.18B","1180000000","0.229","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","20.59M","20590000","2.52","38265","-70.11","2.49-11.083","2.49-2.65","2.63","8170587","1.8","-0.26","","","-9.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","107.84M","107840000","5.52","144752","-43.5","5.11-12.1","5.22-5.61","5.39","19535522","0.595","3.19","139.03M","139030000","1.65","","","2023-11-01","2023-11-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","24.56M","24560000","0.35","720457","-88.71","0.15-3.3","0.15-0.41","0.175","70183407","0.926","1.58","148.08M","148080000","0.241","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","514.91M","514910000","21.11","53588","19.4","16.1-25.3","21.02-21.79","21.65","24391596","0.849","7.93","238.37M","238370000","2.7","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","228.09M","228090000","9.14","57731","-37.99","4.43-14.95","8.97-9.25","9.22","24955566","1.27","-2.38","-67.48M","-67480000","-3.88","1.28","13.93","2023-11-07","2023-11-07");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","105.20M","105200000","169.51","2724","38.38","115.22-218.5","168.45-174.94","175.91","620592","1.58","0.46","374.21M","374210000","372.48","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","13.75M","13750000","0.35","199572","-82.32","0.322-2.05","0.33-0.358","0.348","39295661","1.05","-0.15","","","-2.17","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","265.44M","265440000","4.3","656628","9.69","0.99-7.33","4.24-4.42","4.38","61729666","0.975","-2.81","","","-1.54","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","38.57M","38570000","6.8","16702","-55.07","6.32-16.5","6.65-7.38","7.13","5671676","1.33","-0.62","20.44M","20440000","-11.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","308.95M","308950000","5.975","706221","228.3","1.31-7.75","5.92-6.1","6.1","51707379","2.27","-20.34","1.82B","1820000000","-0.294","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","62.59M","62590000","3.12","14982","-67.37","3-9.399","3-3.263","3.26","20060039","1.34","-0.5","0.00","0.00","-6.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.05","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","264.71M","264710000","4.21","122043","9.92","3.01-5","4-4.35","4.06","62876864","1.33","19.42","364.80M","364800000","0.206","","","2023-11-02","2023-11-02");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","296.05M","296050000","13.01","37171","3.17","8-13.8","12.8-13.13","12.98","22737861","0.913","14.98","1.12B","1120000000","0.859","0.4","3.07","2023-11-16","2023-11-16");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","39.76M","39760000","0.49","144623","-66.21","0.413-1.81","0.413-0.579","0.577","81147991","2.33","-0.5","333.11M","333110000","-1.12","","","2023-11-07","2023-11-07");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","129.77M","129770000","3.22","32581","-4.45","2.64-4.53","3.15-3.225","3.15","40301809","1.4","43.58","371.12M","371120000","0.074","","","2023-11-08","2023-11-08");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","269","American Coastal Insurance Corp","332.93M","332930000","7.67","333957","783.13","0.292-8.75","7.51-7.9","7.84","43406486","-0.087","-3.97","502.70M","502700000","-1.91","0.24","9.16","2023-11-09","2023-11-09");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","379.41M","379410000","11.58","19831","-10.92","7.81-15.55","10.98-11.58","11.04","32764110","","8.72","104.10M","104100000","1.27","","","2023-11-02","2023-11-02");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","792.51M","792510000","36.4","15216","-5.58","31.01-42.97","36.4-37.1","36.8","21688861","","43.83","14.95M","14950000","0.833","0.2","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","11.26M","11260000","6.19","12848","-50.63","5.7863-13.4985","5.7863-6.25","6.21","1819038","1.14","-0.12","2.85M","2850000","-48.05","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","358.64M","358640000","9.49","263359","71.61","4.48-12.45","9.325-9.67","9.71","37791314","0.7","7.16","1.30B","1300000000","1.32","","","2023-11-08","2023-11-08");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.53","621490","2.92","2.08-3.535","3.505-3.535","3.5","118752924","1.03","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","165.92","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","37.83M","37830000","8.66","20515","-30.16","3.53-12.4","8.119-8.98","8.79","4368422","1.91","0.47","871.40M","871400000","19.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","233.67M","233670000","4.785","23704","-41.65","4.51-8.95","4.751-5.06","4.9","48833484","0.75","-9.94","160.60M","160600000","-0.508","0.28","5.86","2023-11-08","2023-11-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","2.05B","2050000000","15.96","507444","-33.75","10.44-30.15","15.71-16.83","15.75","128220923","0.727","7.59","926.58M","926580000","2.1","0.1","0.63","2023-11-13","2023-11-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","363.51M","363510000","12.8","16068","-53.71","12.01-28.98","12.8-13.49","13.2","28288493","","54.81","1.96B","1960000000","0.239","0.32","2.5","2023-11-09","2023-11-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","100.15M","100150000","2.46","83731","44.71","0.95-3.57","2.27-2.55","2.45","40710692","2.16","-1.53","4.13M","4130000","-1.61","","","2023-11-22","2023-11-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.32","189522","0.87","0.99-3.9","2.32-2.335","2.32","138551796","1.49","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","228.05M","228050000","18.52","10364","-9.13","16.01-27.82","17.75-18.52","18.42","12313757","0.678","11.68","160.60M","160600000","1.61","1","5.46","2023-11-01","2023-11-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","57334","Adidas AG","31.01B","31010000000","174.08","463011","28.81","93.4-188.6","172.28-175.08","174.08","178549084","1.09","-261.67","22.23B","22230000000","-0.664","0.7","0.4","2023-11-08","2023-11-08");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","92.94B","92940000000","233.45","805921","34.04","156.22-234.55","232.2-234.55","233.45","398400000","1.11","10.98","125.55B","125550000000","21.24","11.4","4.88","2023-11-10","2023-11-10");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111315","BASF SE NA O.N.","41.23B","41230000000","46.25","2438001","11.76","37.9-54.04","45.555-46.265","46.25","892522164","1.31","-21.95","78.57B","78570000000","-2.1","3.4","7.35","2023-10-31","2023-10-31");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","102048","Bayer AG NA","48.56B","48560000000","49.4","1998194","-5.53","46.7-65.66","49.33-49.81","49.4","982424082","1.14","33.61","48.71B","48710000000","1.47","2.4","4.86","2023-11-08","2023-11-08");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21640","Beiersdorf AG O.N.","27.76B","27760000000","122.3","190490","19.43","93.38-128.6","121.85-122.9","122.3","226818984","0.26","32.99","9.26B","9260000000","3.71","0.7","0.57","2023-10-25","2023-10-25");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","149475","Bayerische Motoren Werke AG","62.14B","62140000000","97.51","973059","31.08","68.44-113.46","96.41-98.21","97.51","638838478","1.09","5.56","150.77B","150770000000","17.51","8.5","8.72","2023-11-03","2023-11-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17812","Brenntag AG","11.70B","11700000000","76.9","451883","19.37","53.58-77.62","76-77.62","76.9","152074602","1.02","15.71","18.62B","18620000000","4.89","0.61","0.79","2023-11-09","2023-11-09");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","203746","Continental AG O.N.","13.41B","13410000000","67.16","318991","19.42","44.31-79.24","66.42-67.8","67.16","200005983","1.51","20.74","41.42B","41420000000","3.23","1.5","2.23","2023-11-08","2023-11-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17591","Covestro AG","9.99B","9990000000","52.82","1230808","81.33","27.69-54.08","52.2-53.16","52.82","188740330","1.45","-11.57","16.05B","16050000000","-4.57","3.4","9.62","2023-10-27","2023-10-27");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167727","Mercedes Benz Group AG","71.86B","71860000000","67.21","2333118","17.87","50.65-76.1","66.74-67.89","67.21","1068306809","1.25","4.65","154.48B","154480000000","14.44","5.2","7.74","2023-10-26","2023-10-26");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","8.08B","8080000000","30.89","548283","-30.05","28.64-57.82","30.83-32.01","30.89","261695693","","-3.64","9.60B","9600000000","-8.5","","","2023-11-09","2023-11-09");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","20.78B","20780000000","10.25","9664116","13.02","7.249-12.362","10.214-10.396","10.25","2023611462","1.28","4.39","26.85B","26850000000","2.34","0.3","2.93","2023-10-25","2023-10-25");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","30.34B","30340000000","165.2","324512","-2.99","154.95-186.35","163.75-165.3","165.2","183738945","0.514","18.36","5.67B","5670000000","8.98","3.6","2.18","2023-10-18","2023-10-18");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","49.92B","49920000000","41.94","2005237","25.51","29.675-47.045","41.855-42.395","41.94","1191446395","1.11","11.3","89.20B","89200000000","3.71","1.85","4.41","2023-11-08","2023-11-08");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","205212","Deutsche Telekom AG Na","102.95B","102950000000","20.645","6472741","9.41","17.35-23.125","20.645-20.98","20.645","4972701341","","5.27","116.56B","116560000000","3.92","0.7","3.39","2023-11-09","2023-11-09");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","30.34B","30340000000","11.64","4121719","35.38","7.28-12.29","11.595-11.685","11.64","2610379492","0.656","45.9","116.32B","116320000000","0.253","0.51","4.38","2023-11-08","2023-11-08");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","124295","Fresenius Medical Care KGAA ST","12.30B","12300000000","41.99","452955","26.9","25.95-49.62","41.86-42.4","41.99","293413400","","20.7","19.62B","19620000000","2.03","1.12","2.67","2023-11-02","2023-11-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","315233","Fresenius SE ","16.86B","16860000000","29.83","1126161","18.09","19.69-30.35","29.5-30.16","29.83","563237300","1.11","16.79","41.69B","41690000000","1.78","0.92","3.08","2023-11-02","2023-11-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","51492","Heidelbergcement AG O.N.","16.57B","16570000000","73.16","430705","61.25","38.73-77.78","73.1-74.18","73.16","226631309","","7.68","21.69B","21690000000","9.53","2.6","3.55","2023-11-02","2023-11-02");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","5.74B","5740000000","33.44","661433","32.54","15.4-34.36","33.11-34.36","33.95","172171506","0.383","88.64","7.67B","7670000000","0.376","","","2023-10-26","2023-10-26");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","48050","Henkel ","25.83B","25830000000","68.56","423783","9.7","59.12-78.84","68.24-69.2","68.56","422090726","0.538","18.76","22.41B","22410000000","3.26","1.85","2.7","2023-11-09","2023-11-09");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","57888","Infineon Technologies AG NA O.N.","42.20B","42200000000","32.345","3704382","34.07","21.87-40.27","32.31-33.17","32.345","1302722060","1.63","13.66","16.30B","16300000000","2.37","0.32","0.99","2023-11-15","2023-11-15");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66270","Linde PLC","177.48B","177480000000","365.05","26460","29.8","271.7-369.05","362.4-369.05","364.35","487945864","0.851","33.54","33.09B","33090000000","11.54","5.1","1.31","2023-10-26","2023-10-26");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","63712","Merck KGaA","71.88B","71880000000","165.5","329296","-0.51","145.6-202.8","164.65-167.65","165.5","434777878","0.592","23.32","22.06B","22060000000","7.08","2.2","1.33","2023-11-09","2023-11-09");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","11823","MTU Aero Engines NA O.N.","9.37B","9370000000","174","183338","12.26","149.2-245.1","172.85-176","174","53760323","","19.95","5.95B","5950000000","8.73","3.2","1.84","2023-10-27","2023-10-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42061","Munich Reinsurance","51.32B","51320000000","374.8","255738","44.38","231.1-381.2","374.8-381.2","374.8","136137696","0.849","18.53","69.54B","69540000000","20.33","11.6","3.09","2023-11-08","2023-11-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","40","Porsche Automobil Holding SE","88.62B","88620000000","49.01","706805","-26.7","47.4-73.5","48.62-49.34","49.01","911000000","1.31","4.89","2.04B","2040000000","10.27","2.56","5.22","2023-11-13","2023-11-13");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","17590","Puma SE","9.11B","9110000000","61.14","386823","6.55","41.31-67.34","60.74-61.82","61.14","149767095","1.05","28.52","8.86B","8860000000","2.14","0.82","1.34","2023-10-24","2023-10-24");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","8.79B","8790000000","38.84","521607","-10.65","38.58-48.36","38.75-39.55","38.84","228182000","0.37","19.12","1.98B","1980000000","2.15","","","2023-11-01","2023-11-01");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19702","RWE AG ST O.N.","27.33B","27330000000","36.69","1659951","-9.92","35.76-43.55","36.64-37.09","36.69","743841217","0.737","10.15","36.95B","36950000000","3.62","0.9","2.45","2023-11-14","2023-11-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105328","SAP SE","147.92B","147920000000","127.22","1746095","52.05","79.58-131.7","126.5-129.24","127.22","1167059607","1","28.72","31.89B","31890000000","4.41","2.05","1.61","2023-10-19","2023-10-19");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","19.16B","19160000000","348.5","98413","-9.99","291.9-471.7","346.8-351.6","342.3","68415862","0.696","28.25","3.85B","3850000000","9.91","1.44","0.41","2023-10-19","2023-10-19");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Technology","Software \u0026 IT Services","Germany","DE0007236101","311000","Siemens AG Class N","109.65B","109650000000","138.1","1429792","37.91","95.07-167","138.02-139.98","138.1","791903046","1.15","12.28","76.95B","76950000000","11.27","4.25","3.08","2023-11-16","2023-11-16");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","94000","Siemens Energy AG","10.23B","10230000000","12.9","4214842","4.88","10.25-24.81","12.84-13.24","12.9","792308712","1.78","-2.97","31.78B","31780000000","-4.17","0.1","0.53","2023-11-15","2023-11-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","51.65B","51650000000","46.13","703043","3.11","40.32-58.08","45.75-46.45","46.13","1119393722","","25.32","21.72B","21720000000","1.82","0.95","1.93","2023-11-08","2023-11-08");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12265","Symrise AG Inh. O.N.","12.86B","12860000000","91.98","296848","-6.92","87.96-112.55","91.76-92.56","91.98","139772054","","53.77","4.77B","4770000000","1.71","1.05","1.14","2023-10-25","2023-10-25");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675880","Volkswagen AG VZO O.N.","61.27B","61270000000","109.8","963016","-24.52","104.48-150.66","108.68-110.5","109.8","518121720","1.25","4.8","303.28B","303280000000","23.96","8.76","7.98","2023-10-26","2023-10-26");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15764","Vonovia SE","19.14B","19140000000","23.52","3510536","-3.69","15.27-28.72","23.17-24.24","23.52","814644998","0.838","-3.13","6.42B","6420000000","-7.49","0.85","3.61","2023-11-03","2023-11-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16516","Zalando SE","6.51B","6510000000","25.11","1003905","15.87","19.18-45.81","25.05-25.75","25.11","259071893","1.69","79.06","10.33B","10330000000","0.318","","","2023-11-02","2023-11-02");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","81.13M","81130000","2.25","39342","-42.16","2.17-5.86","2.19-2.26","2.19","36710000","0.519","0.5","51.07M","51070000","4.42","3.2","142.22","2023-11-08","2023-11-08");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","2953","Aareal Bank AG","1.96B","1960000000","32.8","5788","-0.61","32.26-34.55","32.65-32.9","32.8","59857221","1.09","13.43","845.00M","845000000","2.44","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","975.11M","975110000","5.66","105223","2.35","4.27-7.65","5.62-5.88","5.68","172433629","1.7","-5.13","1.91B","1910000000","-1.22","","","2023-10-10","2023-10-10");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","52.23M","52230000","1.61","2821","-36.76","1.28-3.3","1.67-1.72","1.71","32437934","0.707","-1.42","107.84M","107840000","-1.13","0.04","2.42","2023-11-30","2023-11-30");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","47.81M","47810000","2.4","5176","34.45","1.5-2.78","2.36-2.4","2.38","20257872","","-102.61","23.61M","23610000","-0.023","","","2023-11-17","2023-11-17");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","945.36M","945360000","8.62","8248","14.63","4.25-8.8","8.6-8.72","8.62","109416860","","-2.51","470.09M","470090000","-3.44","","","2023-11-29","2023-11-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","75.81M","75810000","0.51","598504","-80.14","0.4-2.92","0.5-0.51","0.51","151626107","","-0.03","694.92M","694920000","-15.42","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","239.09M","239090000","11.6","437","-9.37","10-13","11.6-11.6","11.6","20611593","0.172","27.64","725.84M","725840000","0.42","0.09","0.78","2023-11-09","2023-11-09");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","183","Alstria Office Reit-Ag","777.64M","777640000","4.155","7110","-43.85","4.155-9.09","4.155-4.38","4.355","178562000","0.864","-7.51","218.94M","218940000","-0.632","0.06","1.44","2023-11-07","2023-11-07");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","202.72M","202720000","20","2956","18.75","14.8-23","19.55-20","19.6","10135754","1.15","7.35","555.13M","555130000","2.72","1.05","5.26","2023-10-26","2023-10-26");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","600.40M","600400000","105.4","4974","14.57","80.6-139.8","105-108.4","106.4","5718060","1.68","14.45","422.72M","422720000","7.28","4.5","4.27","2023-10-24","2023-10-24");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.80B","1800000000","1.646","6450468","-37.53","0.876-2.994","1.63-1.673","1.677","1092989781","1.52","-0.92","1.55B","1550000000","-1.79","0.0345","3.22","2023-11-29","2023-11-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","44.74M","44740000","8.15","1465","16.76","6.16-9.3","8.15-8.15","8.15","5627986","1.28","227.14","25.27M","25270000","0.035","","","2023-11-10","2023-11-10");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","230.80M","230800000","15.52","15758","13.46","10.1-17.7","15.22-15.72","15.12","14871000","2.09","48.31","245.57M","245570000","0.248","0.1","0.64","2023-11-14","2023-11-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","3.02B","3020000000","69.04","99803","23.59","51-103.15","68.78-70.58","69.04","43567030","1.57","10.29","17.24B","17240000000","6.7","1.8","2.61","2023-12-06","2023-12-06");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","1.53B","1530000000","6.97","206448","-24.61","5.41-10.24","6.95-7.17","7.07","215990000","1.72","-8.37","6.01B","6010000000","-0.885","","","2023-11-08","2023-11-08");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.307","80.65","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","65.47M","65470000","5","5355","-13.79","4.04-5.88","4.96-5","4.86","13200100","0.934","12.85","103.90M","103900000","0.386","0.0357","0.71","2023-11-09","2023-11-09");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.1","29016","-18.99","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23037","Baywa AG NA","1.75B","1750000000","48.9","139","-19.57","42.6-67","48.6-49.4","47.9","35860000","0.759","65.37","26.74B","26740000000","0.748","1.1","2.25","2023-11-09","2023-11-09");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23037","Baywa AG Vink. NA O.N.","1.75B","1750000000","34.45","15635","-19.51","30.3-49.2","33.2-35.65","32","35860000","0.759","65.37","26.74B","26740000000","0.748","1.1","3.19","2023-11-09","2023-11-09");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.25B","1250000000","31.3","66671","-1.76","29.04-56.15","31-31.92","31.32","39999998","1.42","16.41","1.18B","1180000000","1.91","1.25","3.99","2023-10-26","2023-10-26");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","446.71M","446710000","44","2367","27.72","28.2-53.1","44-45.05","44.6","10095213","1.27","16.09","1.13B","1130000000","2.75","0.85","1.93","2023-12-14","2023-12-14");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","109","bet at home com AG","26.18M","26180000","3.84","3093","-37.86","3.4-8.9","3.73-3.95","3.8","7018000","1.95","1.7","52.73M","52730000","2.2","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","100.48M","100480000","2.21","15028","-29.28","2.2-4.48","2.2-2.43","2.28","44165427","1.35","-5.3","251.11M","251110000","-0.431","","","2023-11-02","2023-11-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","29254","Bilfinger SE O.N.","1.24B","1240000000","33.08","36958","16.4","24.62-39.98","33.06-33.98","33.08","37429044","1.58","24.19","4.45B","4450000000","1.37","1.3","3.93","2023-11-13","2023-11-13");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.69B","1690000000","42.4","295","0.71","41-43.7","42.4-42.4","42.8","39571452","","-203.81","538.30M","538300000","-0.21","","","2023-11-02","2023-11-02");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.69B","1690000000","31.4","595","-10.8","29.6-35.5","31.4-31.6","31.2","39571452","","-203.81","538.30M","538300000","-0.21","0.04","0.12","2023-11-02","2023-11-02");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","149475","Bayerische Motoren Werke AG Pref","62.14B","62140000000","90.6","72292","29.52","64.6-105","89-90.6","88.3","638838478","1.09","5.56","150.77B","150770000000","17.51","8.52","9.4","2023-11-03","2023-11-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","913","Borussia Dortmund GmbH ","447.03M","447030000","4.05","152592","11.75","2.978-5.93","4.07-4.22","4.18","110377320","1.11","-21.2","462.18M","462180000","-0.191","","","2023-10-10","2023-10-10");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","99.41M","99410000","4.46","4677","-18.01","3.96-7.3","4.46-4.6","4.55","21847495","1.36","-14.92","54.70M","54700000","-0.305","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","49.13M","49130000","15.8","581","0","13.2-16.5","15.8-15.9","15.2","3090000","0.518","17.26","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.00B","1000000000","2.084","390308","48.64","1.1-2.854","2.052-2.202","2.084","485221084","","73.39","22.13B","22130000000","0.028","0.17","7.86","2023-12-18","2023-12-18");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","1.05B","1050000000","3.74","626","0","3.72-8","3.74-3.86","3.8","485221084","","","22.13B","22130000000","0.028","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","623.58M","623580000","87.4","4054","19.4","70.4-100.6","87.4-89.1","88","7078113","","11.92","780.58M","780580000","7.39","2.45","2.8","2023-11-10","2023-11-10");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","12.26B","12260000000","9.874","7246915","24.17","6.968-12.005","9.824-10.015","9.874","1240223329","1.3","7.66","9.02B","9020000000","1.29","0.2","2.03","2023-11-08","2023-11-08");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","116.64M","116640000","0.708","8964","-50.49","0.28-1.47","0.699-0.8","0.742","166159451","","-0.03","110.90M","110900000","-22.11","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","6.14M","6140000","4.48","233","-85.17","4-31","4.4-4.48","4.46","1395961","0.241","-1.86","5.78M","5780000","-2.36","","","2023-11-09","2023-11-09");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","5.30B","5300000000","55.2","123872","9.63","40.32-71.7","55.1-55.9","55.4","95991300","1.31","23.86","2.21B","2210000000","2.32","1.06","1.92","2023-11-21","2023-11-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","30.85M","30850000","2.57","6781","22.38","1.58-2.67","2.43-2.58","2.54","14831361","0.936","20.39","487.26M","487260000","0.102","","","2023-11-09","2023-11-09");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","161.43M","161430000","1.53","6006","-45.74","1.45-2.84","1.53-1.59","1.59","105512596","0.661","-1.32","137.72M","137720000","-1.16","0.31","12.65","2023-11-09","2023-11-09");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.32B","2320000000","43.04","18021","14.65","34.3-49.48","42.78-43.84","43.02","53840000","1.14","18.77","1.15B","1150000000","2.29","1.05","2.44","2023-11-15","2023-11-15");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","90","Deutsche Beteiligungs AG O.N.","590.48M","590480000","31.55","6768","35.41","20.45-32.65","31.3-31.75","31.65","18804992","1.11","6.21","138.97M","138970000","5.06","0.8","2.54","2023-11-30","2023-11-30");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.51B","1510000000","19.68","10621","-13.15","18.12-24.35","19.66-20.65","20.6","76464319","1.34","109.39","247.46M","247460000","0.181","2.4","12.2","2023-11-14","2023-11-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.65","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","217.26M","217260000","6.34","14450","-31.83","5.4-9.48","6.16-6.34","6.36","35155938","0.455","-17.7","114.04M","114040000","-0.357","0.12","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","811","Deutsche Pfandbriefbank AG","968.22M","968220000","7.19","339617","-13.22","6.34-9.88","7.16-7.3","7.25","134475308","1.68","6.61","472.00M","472000000","1.09","0.95","13.21","2023-11-14","2023-11-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","8.59B","8590000000","21.74","60608","4.97","16.61-24.05","21.44-21.98","21.74","396934985","0.562","-3.18","1.79B","1790000000","-6.79","0.04","0.18","2023-11-07","2023-11-07");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","504.60M","504600000","4.14","258584","17.61","2.99-6.08","4.138-4.24","4.14","120861783","","5.24","2.05B","2050000000","0.794","0.15","3.62","2023-11-09","2023-11-09");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","103.28M","103280000","7.1","2058","-33.77","6.94-10.74","6.94-7.1","7.1","14587780","0.394","105.81","119.44M","119440000","0.069","","","2023-11-23","2023-11-23");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","334","DIC Asset AG","360.60M","360600000","4.29","137289","-54.51","4.02-9.73","4.275-4.38","4.23","83570000","1.36","-45.63","306.96M","306960000","-0.095","0.21","4.9","2023-11-08","2023-11-08");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.32B","3320000000","42.7","3693","3.39","40.7-43.4","42.6-42.8","42.7","78817994","","25.7","2.44B","2440000000","1.64","1.03","2.41","2023-11-07","2023-11-07");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18912","Duerr AG","1.81B","1810000000","26","90372","17.75","20.28-36.7","26-26.46","26.04","69202080","1.72","12.11","4.49B","4490000000","2.16","0.7","2.69","2023-11-09","2023-11-09");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","6.51B","6510000000","32.46","64964","21.39","23.16-33.52","32.38-32.76","32.46","200000000","1.28","12.17","3.91B","3910000000","2.67","2.05","6.32","2023-10-25","2023-10-25");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","282.50M","282500000","11.4","4062","4.11","9.34-11.8","10.9-11.4","11.2","25000000","0.149","9.7","834.72M","834720000","1.15","0.55","4.82","2023-11-09","2023-11-09");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","615.75M","615750000","145","1600","13.65","114-179.4","143.2-148.6","147","4188800","","9.88","995.19M","995190000","14.83","2.9","2.03","2023-11-16","2023-11-16");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","371.80M","371800000","5.89","56294","-14.08","5.705-10.73","5.865-6.045","5.89","63359990","1.94","37.71","1.89B","1890000000","0.157","0.15","2.55","2023-11-07","2023-11-07");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","17.60M","17600000","3.1","4647","7.27","1.98-3.4","2.96-3.1","2.96","5677420","1.67","-4.51","44.64M","44640000","-0.67","","","2023-11-10","2023-11-10");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","348","Encavis AG","2.20B","2200000000","13.7","264739","-34.26","12.91-21.28","13.685-14.145","13.965","161030176","0.616","34.62","486.68M","486680000","0.396","0.09","0.55","2023-11-13","2023-11-13");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","7.86M","7860000","0.41","4570","-80.66","0.23-2.16","0.41-0.41","0.41","24562922","0.033","-1.87","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33357","Evonik Industries AG","8.47B","8470000000","18.19","811571","1.06","16.48-21.7","18.125-18.345","17.99","466000000","","-28.77","17.11B","17110000000","-0.632","1.17","6.43","2023-11-07","2023-11-07");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","75.61M","75610000","3.5","5341","56.95","2.16-4.46","3.38-3.5","3.42","21602457","1.39","5.97","122.39M","122390000","0.586","0.12","3.43","2023-11-16","2023-11-16");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","3.54B","3540000000","42.2","30872","16.9","27.56-51.1","42.16-43.32","42.66","83983000","0.468","30.23","1.88B","1880000000","1.4","0.75","1.78","2023-11-09","2023-11-09");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","902.22M","902220000","8.19","480832","-15.67","5.59-11.65","8.17-8.58","8.5","109892548","","12.17","340.45M","340450000","0.677","","","2023-10-17","2023-10-17");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","48.07M","48070000","3.08","4440","-0.32","2.76-3.77","3.08-3.08","3.06","15708151","0.602","13.08","256.68M","256680000","0.234","","","2023-11-23","2023-11-23");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18151","Fraport AG","4.84B","4840000000","52.28","125596","21.24","35.56-54.58","51.78-52.68","52.28","92391339","1.79","18.45","3.70B","3700000000","2.84","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","269.6M","269600000","13.52","60899","-43.19","8.89-26.5","13.34-13.8","13.48","20000000","1.02","22.58","392.41M","392410000","0.556","0.12","0.89","2023-11-14","2023-11-14");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6120","Fuchs Petrolub AG O.N.","4.57B","4570000000","31","22699","36.56","21.1-32.5","30.55-31","30.55","135002039","","15.67","3.59B","3590000000","1.99","1.06","3.42","2023-10-27","2023-10-27");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6120","Fuchs Petrolub AG VZO Pref","4.57B","4570000000","36.76","82591","38.4","24.72-39.62","36.76-37.64","36.76","135002039","","","3.59B","3590000000","1.99","1.07","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","330.57M","330570000","1.84","2073","-60.52","1.76-4.68","1.76-1.84","1.85","186764040","0.32","11.04","21.98M","21980000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","6.58B","6580000000","36.5","284949","13.28","31.18-44.52","36.32-36.88","36.5","180492172","","14.65","5.38B","5380000000","2.49","0.95","2.6","2023-11-08","2023-11-08");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11234","Gerresheimer AG","3.58B","3580000000","103.8","108457","111.58","46.66-122.9","103.4-105","103.6","34540000","0.987","30.88","1.96B","1960000000","3.36","1.25","1.2","2023-10-05","2023-10-05");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","249.31M","249310000","23","3842","-8","21.1-28.1","23-23.4","23.1","10839499","","7.96","583.56M","583560000","2.89","1","4.35","2023-11-10","2023-11-10");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","5574","Global Fashion Group SA","77.09M","77090000","0.3636","212382","-72.64","0.342-1.842","0.35-0.3842","0.3504","220014139","","","1.01B","1010000000","-1.01","","","2023-11-09","2023-11-09");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14500","Grammer AG","187.84M","187840000","12.5","1232","29.4","7.54-17.6","12.5-13","12.8","14907872","1.04","-3.44","2.30B","2300000000","-3.66","","","2023-10-30","2023-10-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","810","Grand City Properties SA","1.46B","1460000000","8.47","195810","-20.54","6.01-11.52","8.46-8.76","8.65","172356233","","-3.49","619.81M","619810000","-2.43","0.7089","10.02","2023-11-15","2023-11-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2000","Grenke N AG","1.05B","1050000000","22.55","29490","-1.96","17.99-32.65","22.55-23.45","23.15","46495573","1.5","12.82","505.20M","505200000","1.77","0.45","2","2023-11-09","2023-11-09");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","179.78M","179780000","4.87","3775","-23.19","4.82-6.8","4.83-4.87","4.88","37221746","1.12","10.76","1.48B","1480000000","0.449","0.1","2.05","2023-11-15","2023-11-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","50","Hamborner Reit AG O.N.","527.10M","527100000","6.48","59707","-15.51","6.22-7.87","6.48-6.66","6.58","81343348","","101.56","101.70M","101700000","0.064","0.47","7.25","2023-11-09","2023-11-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","767.24M","767240000","17.2","86756","49.57","10-17.76","16.84-17.64","17.62","75219438","","13.47","1.53B","1530000000","0.757","0.75","4.36","2023-11-14","2023-11-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3622","Hannover Rueck SE","25.73B","25730000000","213","94473","32.71","143.3-215.2","212.9-215.2","213","120597134","0.598","16.58","33.41B","33410000000","12.87","5","2.35","2023-11-09","2023-11-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","13849","Hapag Lloyd AG","32.09B","32090000000","182.2","12080","-4.41","159.5-359.8","182.2-187","183.8","175760293","1.41","2.86","27.61B","27610000000","64.15","63","34.58","2023-11-09","2023-11-09");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","314.42M","314420000","34.4","1019","-6.52","33.2-46.8","34.4-35.6","35.2","8983403","0.712","14.52","673.78M","673780000","2.41","1.9","5.52","2023-11-09","2023-11-09");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","372.81M","372810000","1.226","406074","-4.29","1.09-2.018","1.222-1.263","1.226","304336334","2.13","4.14","2.49B","2490000000","0.295","","","2023-11-08","2023-11-08");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","36363","Hella KGaA Hueck ","7.40B","7400000000","66.9","9552","-5.71","64.1-83.55","65.7-67.7","65.5","111111112","","12.33","7.56B","7560000000","5.41","3.37","5.04","2023-10-25","2023-10-25");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","48050","Henkel AG ","25.83B","25830000000","61.3","67651","2.94","56.55-70.1","61.02-61.68","61.18","422090726","0.538","18.76","22.41B","22410000000","3.26","1.83","2.99","2023-11-09","2023-11-09");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","34.53M","34530000","3.4","5886","-67.15","3.08-10.55","3.4-3.47","3.32","10400000","0.736","-7.68","121.71M","121710000","-0.531","","","2023-11-08","2023-11-08");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","177.05M","177050000","3.14","4487","-19.07","2.9-4","2.9-3.16","3.16","56745482","0.14","-14.7","529.89M","529890000","-0.203","","","2023-11-15","2023-11-15");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","40521","Hochtief AG","7.39B","7390000000","97.75","77067","100.92","45.6-101","97.6-100","97.75","75213416","1.35","14.6","27.29B","27290000000","6.69","4","4.09","2023-11-02","2023-11-02");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2446","home24 SE","253.44M","253440000","7.53","5508","151.67","2.5-8","7.53-8","7.55","33657265","1.86","-5.98","604.30M","604300000","-1.26","","","2023-11-28","2023-11-28");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.06B","1060000000","66.55","10388","-1.04","59.55-84.95","62.9-68.65","68.1","15983125","1.41","8.47","6.22B","6220000000","7.83","2.4","3.61","2023-09-27","2023-09-27");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.49B","1490000000","47","3102","0","43.2-57","47-47.1","47","31806810","0.259","13.82","5.84B","5840000000","3.4","0.9","1.91","2023-09-28","2023-09-28");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","4.76B","4760000000","68.86","190941","29.73","44.41-75.76","68.84-69.9","68.86","69016167","1.41","20.04","3.99B","3990000000","3.44","1","1.45","2023-11-02","2023-11-02");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.10B","1100000000","165.1","12906","-2.08","72.55-198","164.7-169.9","168","6687141","","-171.98","371.96M","371960000","-0.96","","","2023-11-13","2023-11-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","562.12M","562120000","20.85","10113","8.37","17.22-27.65","20.85-21.5","21.35","26895559","1.47","-11.06","1.83B","1830000000","-1.89","0.8","3.84","2023-11-14","2023-11-14");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","272.21M","272210000","6.29","83626","-29.17","4.85-9.82","6.05-6.39","6.27","43834000","1.5","7.03","557.93M","557930000","0.882","0.35","5.56","2023-11-09","2023-11-09");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","716.69M","716690000","48.1","8981","20.23","34.05-57.3","46.15-47.95","47.5","14900000","","10.71","1.30B","1300000000","4.49","1.4","3","2023-11-13","2023-11-13");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","2.96B","2960000000","28.98","69204","43.47","19.77-37.22","28.98-29.64","29","102000000","","9.16","5.22B","5220000000","3.23","0.68","2.35","2023-11-10","2023-11-10");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","3.36B","3360000000","17.58","772580","-14.87","14.35-23.95","17.47-17.79","17.58","191400000","1.03","3.21","4.97B","4970000000","5.47","1","5.69","2023-11-14","2023-11-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","115.74M","115740000","15.1","587","-11.7","13.7-20.8","14.7-15.1","15.2","7767563","0.811","5.82","405.22M","405220000","2.56","1.5","9.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41236","Kion Group AG","5.00B","5000000000","38.15","252487","75.24","18.66-40.86","37.98-38.94","37.93","131124771","1.88","60.28","11.22B","11220000000","0.632","0.19","0.5","2023-10-26","2023-10-26");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7230","Kloeckner ","730.17M","730170000","7.33","86420","-15.5","6.43-10.84","7.31-7.5","7.33","99750000","2.02","-12.08","8.40B","8400000000","-0.605","0.4","5.46","2023-10-31","2023-10-31");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","540.66M","540660000","50.9","9467","79.72","25.3-62.9","51.2-52.9","52.1","10377259","1.08","9.49","1.36B","1360000000","3.82","1.5","2.92","2023-11-08","2023-11-08");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","9.53B","9530000000","59.1","161036","29.61","42.31-70.46","58.82-59.66","58.86","161200000","0.929","18.92","7.77B","7770000000","3.12","1.45","2.45","2023-10-31","2023-10-31");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","235.64M","235640000","14.24","13951","24.26","10.7-20.2","14.14-14.72","14.24","16524783","1.64","14.85","1.29B","1290000000","0.956","","","2023-11-08","2023-11-08");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.11B","3110000000","97.95","33150","9.38","84-120.3","97.95-100.5","97.95","31593072","1.22","13.84","4.59B","4590000000","7.13","1.75","1.79","2023-11-03","2023-11-03");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84","3302","1.08","66.2-84.7","83.6-84.4","83.9","39775470","0.733","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.81B","1810000000","55","5073","-10.13","53.5-67.5","54.8-56.1","55.2","33000000","0.668","11.97","2.30B","2300000000","4.57","0.8","1.45","2023-09-27","2023-09-27");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13136","Lanxess AG","2.33B","2330000000","27.04","475642","-17.13","25.43-47.83","26.64-27.17","27.04","86346303","1.71","1.68","7.84B","7840000000","16.05","1.05","3.88","2023-11-08","2023-11-08");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","5.33B","5330000000","71.4","201780","6.12","46.17-78","71.4-74.48","73.64","74109276","0.75","-2.88","1.31B","1310000000","-25.02","4.07","7.03","2023-11-09","2023-11-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","166.04M","166040000","17.6","2089","25.71","12.98-20.55","17.3-18.2","17.7","9515303","1.07","62.68","253.32M","253320000","0.276","0.7","3.98","2023-11-15","2023-11-15");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.04","254692","-99.42","0.013-7.605","0.013-0.08","0.04","32669000","","-0.01","5.09B","5090000000","-18.52","","","2023-11-15","2023-11-15");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","714.05M","714050000","250","43","-10.71","236-300","248-250","252","2879215","","9.88","1.76B","1760000000","25.09","24","9.6","2023-10-31","2023-10-31");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","86.46M","86460000","23.6","253","-15.11","20-29.2","23.6-23.8","23","3695000","0.167","38.68","73.96M","73960000","0.605","","","2023-10-19","2023-10-19");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","114773","Deutsche Lufthansa AG","9.66B","9660000000","8.086","3952449","33.26","5.479-11.16","8.031-8.166","8.086","1195486000","1.5","6.32","36.21B","36210000000","1.28","","","2023-11-02","2023-11-02");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","89.26M","89260000","9.24","3894","25.89","5.94-12.7","9.14-9.28","9.16","9618334","0.661","12.16","104.30M","104300000","0.763","0.2","2.16","2023-11-08","2023-11-08");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","236.74M","236740000","5.76","9061","28","4.31-5.9","5.66-5.78","5.78","41243181","0.569","6.33","438.73M","438730000","0.903","","","2023-11-09","2023-11-09");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","457.31M","457310000","80","2948","-11.03","72-109.4","80.3-82.7","80.3","5716392","1.52","50.37","971.19M","971190000","1.63","1","1.23","2023-11-14","2023-11-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","129.20M","129200000","2.72","5531","-12.66","2.76-3.82","2.76-2.76","2.8","47500000","0.139","10.84","733.84M","733840000","0.251","","","2023-11-03","2023-11-03");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","514","Medios AG","354.71M","354710000","14.98","24021","-35.43","14.66-23.2","14.88-15.22","15.04","23805723","","20.19","1.67B","1670000000","0.74","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","2.50B","2500000000","6.89","140064","-18.8","6.115-9.765","6.87-7.21","7.13","363097253","0.715","3.95","30.64B","30640000000","1.75","","","2023-12-13","2023-12-13");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","2.50B","2500000000","6.8","3019","-14.47","6.15-9.2","6.7-6.9","6.8","363097253","0.715","3.95","30.64B","30640000000","1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","129.49M","129490000","3.74","16324","10","2.4-5.19","3.66-3.85","3.8","34075001","1.73","-2.97","225.19M","225190000","-1.29","","","2023-11-09","2023-11-09");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","534.09M","534090000","4.87","62018","-9.81","4.47-6.06","4.855-4.93","4.88","109333358","0.865","11.38","922.66M","922660000","0.43","0.3","6.16","2023-11-09","2023-11-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE ","478.53M","478530000","23.6","22223","51.67","14.28-25.7","23-23.6","23","20626256","1.85","1.65","4.30B","4300000000","14.02","1","4.24","2023-11-09","2023-11-09");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.09B","2090000000","31.7","435","0.63","26.7-35","31.2-32","31.9","65906796","0.138","2.39","6.74B","6740000000","13.26","1.05","3.31","2023-12-14","2023-12-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6115","Norma Group AG NA O.N.","540.70M","540700000","17.04","43218","27.54","13.15-26.72","16.77-17.04","16.74","31862400","1.83","17.65","1.26B","1260000000","0.963","0.55","3.23","2023-11-07","2023-11-07");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","302.13M","302130000","21.2","104","-14.4","21.2-25.6","21.4-21.6","21.4","14251314","0.45","21.99","333.15M","333150000","0.964","0.9","4.21","2023-11-08","2023-11-08");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","21.68M","21680000","4.85","2601","2.75","3.74-6.56","4.79-5.1","5.12","4526266","1.5","29.21","168.56M","168560000","0.164","","","2023-11-13","2023-11-13");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","993","Patrizia Immobilien AG","696.91M","696910000","8.16","72453","-29.29","6.98-12.62","8.11-8.31","8.27","85720791","","","318.61M","318610000","-0.001","0.33","4.04","2023-11-14","2023-11-14");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","114","Petro Welt Technologies AG","109.42M","109420000","2.24","16216","1.82","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","279.6M","279600000","23.3","495","-4.12","22.8-29.6","23.3-24","23.3","12000000","","21.53","89.27M","89270000","1.1","0.49","2.1","2023-09-28","2023-09-28");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","412.29M","412290000","7","20434","146.48","2.42-7.96","7-7.1","7","58898492","","5.65","327.18M","327180000","1.24","","","2023-11-14","2023-11-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","95.63M","95630000","30.6","615","10.25","22.3-35.3","31.2-31.4","31.2","3125000","","7.36","544.90M","544900000","4.2","1.65","5.54","2023-11-08","2023-11-08");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7393","Prosiebensat 1 Media AG","1.57B","1570000000","6.948","435669","-7.92","6.442-10.23","6.928-7.05","6.948","226485321","1.45","-21.07","3.86B","3860000000","-0.329","0.05","0.72","2023-11-14","2023-11-14");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","10.59B","10590000000","1.14","84178","0.92","0.89-1.36","1.13-1.15","1.14","9210526039","0.993","5.21","253.50B","253500000000","1.7","0.0725","6.36","2023-11-02","2023-11-02");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","151.98M","151980000","25.4","1170","88.15","10.4-25.8","23.6-25.8","23.8","6440000","","10.93","304.92M","304920000","2.16","","","2023-11-07","2023-11-07");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","6.92B","6920000000","615.5","7846","40.33","401-713.5","609-621","611","11370000","1.14","31.33","1.13B","1130000000","19.44","13.5","2.19","2023-11-07","2023-11-07");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","22640","Rheinmetall AG","11.31B","11310000000","260.5","170907","80.4","142.65-281.3","257.9-263.4","260.5","43381666","0.879","23.86","6.60B","6600000000","10.93","4.3","1.65","2023-11-09","2023-11-09");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","796.57M","796570000","11.9","1776","-11.85","11.5-15.75","11.9-11.9","11.9","66938470","","31.07","1.68B","1680000000","0.383","0.15","1.26","2023-11-09","2023-11-09");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","2.77M","2770000","0.09","33439","-57.14","0.08-0.23","0.09-0.09","0.09","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.11B","5110000000","32.6","43014","-7.49","30.86-49.64","32.6-33.58","33.04","154742806","0.905","10.12","7.06B","7060000000","3.25","2.975","9.13","2023-11-08","2023-11-08");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","548.36M","548360000","12.03","79439","69.44","5.98-13.91","12.03-12.25","12.11","45394302","","8.17","1.83B","1830000000","1.48","0.6","4.99","2023-11-09","2023-11-09");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.35B","1350000000","25.02","80516","4.95","18.99-41.64","24.84-25.62","25.02","54087300","2.15","2.74","11.75B","11750000000","9.1","1","4","2023-11-13","2023-11-13");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.58B","3580000000","5.36","368927","5.82","4.44-7.38","5.36-5.44","5.37","666000000","1.39","6.3","16.47B","16470000000","0.863","0.45","8.4","2023-11-08","2023-11-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.5","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.073","188.24","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.85B","4850000000","65.06","131640","19.46","46.12-65.62","65.06-65.62","65","74203496","0.5","31.12","500.17M","500170000","2.1","1","1.54","2023-11-02","2023-11-02");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4752","SGL Carbon SE","822.64M","822640000","6.76","127205","7.47","5.69-9.54","6.765-6.94","6.76","122270977","1.52","12.2","1.15B","1150000000","0.557","","","2023-11-02","2023-11-02");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","1.78B","1780000000","97.94","69598","104.64","36.51-119.2","97.44-99.32","98.64","18199281","0.886","-39.83","1.40B","1400000000","-2.46","","","2023-10-31","2023-10-31");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","4.39B","4390000000","93.6","20882","-3.06","79.9-132.4","93.05-96.05","94.7","46943358","","12.73","3.38B","3380000000","7.33","4.11","4.39","2023-11-08","2023-11-08");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","4.39B","4390000000","60.3","14529","7.49","45.7-81.1","59.5-61.3","60.5","46943358","","12.73","3.38B","3380000000","7.33","4.13","6.85","2023-11-08","2023-11-08");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.27B","1270000000","51.4","20423","2.7","42.62-66.6","51.2-52.2","51.05","24700000","1.47","11.13","1.23B","1230000000","4.62","1.75","3.4","2023-11-10","2023-11-10");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.42B","2420000000","42.64","44125","10.52","34.44-55.8","42.52-43.2","42.78","56691571","1.26","20.81","1.83B","1830000000","2.05","1.85","4.34","2023-11-09","2023-11-09");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","3.07B","3070000000","15.025","95648","17.75","11.81-18.97","14.935-15.28","15.025","204107259","0.406","6.5","9.72B","9720000000","2.31","0.7","4.67","2023-10-12","2023-10-12");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","282.20M","282200000","18.2","882","-24.17","17.5-23.8","18.2-18.2","18.2","15505731","0.696","-224.69","764.80M","764800000","-0.081","0.7","3.85","2023-10-27","2023-10-27");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","1.93B","1930000000","8.81","40657","-36.8","6.68-14.23","8.73-8.84","8.78","219707223","0.997","29.14","2.77B","2770000000","0.313","0.33","3.74","2023-11-08","2023-11-08");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","1.98B","1980000000","11.22","653360","27.28","5.37-11.69","11.15-11.69","11.57","175441591","0.848","-3.97","1.12B","1120000000","-2.84","","","2023-11-14","2023-11-14");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2459","Takkt AG O.N.","894.34M","894340000","13.74","13266","44.63","9.02-15.14","13.66-13.9","13.7","65090533","1.12","15.18","1.32B","1320000000","0.908","0.6","4.37","2023-10-25","2023-10-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24057","Talanx AG NA O.N.","16.32B","16320000000","64.3","161567","63.86","34.44-65.6","63.7-65.05","63.65","253350943","0.825","12.4","53.49B","53490000000","5.19","2","3.11","2023-11-13","2023-11-13");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","98624","Thyssenkrupp AG O.N.","4.44B","4440000000","7.13","2300224","28.79","4.168-7.766","7.096-7.194","7.13","622531741","","13.59","39.29B","39290000000","0.524","0.15","2.1","2023-11-22","2023-11-22");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","9.38B","9380000000","18.8","66449","39.99","11.77-21.44","18.75-18.97","18.75","500000000","1.77","5.61","45.21B","45210000000","3.38","0.7","3.72","2023-10-25","2023-10-25");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","6861","Uniper SE","47.91B","47910000000","5.72","317656","48.57","2.09-8.55","5.72-5.838","5.72","8329506651","","9.38","209.96B","209960000000","0.612","0.07","2.49","2023-10-31","2023-10-31");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","12.89M","12890000","1.83","2756","-29.62","1.77-3.74","1.78-1.86","1.93","6930000","1.08","-53.14","23.15M","23150000","-0.035","","","2023-11-17","2023-11-17");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","348.44M","348440000","26","5348","134.66","9.43-26.8","25.95-26","26","13401434","","-16.46","113.46M","113460000","-1.58","","","2023-11-09","2023-11-09");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","449.86M","449860000","18.15","4711","12.04","13.4-23","16.8-18.15","17","26462401","1.22","6.45","942.00M","942000000","2.69","1.2","6.61","2023-10-20","2023-10-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","77.72M","77720000","4.47","4770","-48.19","4.1-9.18","4.86-5.08","5","15828117","0.714","-3.32","73.10M","73100000","-1.48","","","2023-11-21","2023-11-21");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.01B","3010000000","76.85","80","52.79","47.2-82.5","75.45-75.45","74.75","40021196","","","9.40B","9400000000","-1.66","","","2023-11-14","2023-11-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675880","Volkswagen AG","64.40B","64400000000","124.5","39903","-36.59","119.05-209","124.1-126","124.5","518121720","1.25","5.18","303.28B","303280000000","23.96","8.7","6.99","2023-10-26","2023-10-26");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4020","Vossloh AG","715.74M","715740000","40.75","8476","23.48","29.7-44.65","40.75-41.2","40.9","17564180","","14.14","1.17B","1170000000","2.9","1","2.45","2023-10-26","2023-10-26");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","6.94B","6940000000","139.8","107008","8.33","98.58-161.55","138-141.9","139.8","49677983","1.42","9.38","7.46B","7460000000","14.88","12","8.58","2023-10-26","2023-10-26");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.35B","1350000000","19.78","27993","33.47","12.84-24.7","19.72-20.45","19.94","68015345","1.43","6.66","2.55B","2550000000","2.98","1","5.06","2023-11-09","2023-11-09");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1776","WashTec AG O.N.","450.98M","450980000","33.45","2418","-10.68","31.3-41.8","33.4-34.55","33.8","13382324","0.828","16.12","498.54M","498540000","2.09","2.2","6.58","2023-11-02","2023-11-02");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","187.40M","187400000","9","6915","45.16","5.07-11.79","9-9.35","9.2","20347770","1.34","-8.69","421.40M","421400000","-1.06","","","2023-11-09","2023-11-09");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","138.06K","138060","0.03","1698","-96.05","0.02-0.9","0.03-0.03","0.03","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-11-15","2023-11-15");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6353","Wuestenrot ","1.43B","1430000000","15.1","11297","-1.95","13.3-17.74","15.06-15.58","15.2","93700589","0.81","5.41","5.32B","5320000000","2.79","0.65","4.3","2023-11-10","2023-11-10");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","673.41M","673410000","31.1","1897","15.06","24.65-39.45","31-32.3","31.05","21652952","0.513","59.49","111.13M","111130000","0.547","1","3.15","2023-11-09","2023-11-09");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","20.93M","20930000","0.815","2999","-28.51","0.77-1.22","0.815-0.815","0.84","24915200","0.417","-5.92","57.16M","57160000","-0.142","","","2023-11-09","2023-11-09");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.79B","2790000000","15.84","105533","2.26","9.39-16.38","15.72-16.38","16","176299649","0.694","7.97","4.00B","4000000000","1.98","0.05","0.32","2023-11-10","2023-11-10");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","92.54M","92540000","2.98","3387","56.02","1.17-3.46","2.98-2.98","2.98","10114009","","","388.00K","388000","-0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.05B","1050000000","20.05","13010","5.58","18.67-23.36","20-20.15","20","52017000","0.621","90.13","724.84M","724840000","0.223","","","2023-11-07","2023-11-07");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.93B","3930000000","34.91","417045","43.54","23.62-37.2","33.9-35.61","34.91","112383196","0.573","34.56","522.77M","522770000","1.01","0.31","0.89","2023-10-26","2023-10-26");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","203.22M","203220000","41","1194","-1.91","37.4-48.6","40.9-41.5","41.5","4968820","1.07","22.4","477.56M","477560000","1.83","1.45","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.70B","1700000000","213.5","4352","71.07","109.6-234.5","210-217.5","212.5","7953136","1.29","62.24","133.59M","133590000","3.43","2.83","1.33","2023-10-23","2023-10-23");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","353.37M","353370000","11.48","23190","-52.76","11.44-40","11.48-12.22","11.72","30727531","1.81","42.33","257.53M","257530000","0.275","0.14","1.22","2023-11-08","2023-11-08");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.45B","2450000000","44.5","18662","-17.59","39.2-61.5","43.4-44.8","43.8","54846000","0.851","-25.4","21.00K","21000","-1.68","2.85","6.7","2023-10-20","2023-10-20");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14505","Bechtle AG","5.72B","5720000000","45.34","159107","16.77","32.45-46.78","45.22-45.73","45.26","126000000","0.931","22.28","6.28B","6280000000","2.04","0.65","1.43","2023-11-10","2023-11-10");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","35.99M","35990000","0.588","14044","-56.1","0.47-1.645","0.564-0.608","0.58","63807058","0.871","-3.24","28.45M","28450000","-0.174","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","22.3","1546","20.54","13.5-26.4","22.3-22.3","22.2","10947637","0.661","246.67","162.65M","162650000","4.47","","","2023-11-14","2023-11-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","994.34M","994340000","25.86","99640","-3.79","23.04-35.1","25.86-26.88","26.16","38391454","1.42","36.51","1.35B","1350000000","0.711","1","3.87","2023-11-09","2023-11-09");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","7.33B","7330000000","81.88","107125","-27.64","81.64-142.75","81.64-84.98","83.44","89440570","0.792","23.83","2.08B","2080000000","3.44","1.1","1.34","2023-12-12","2023-12-12");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","862","Cenit AG O.N.","118.82M","118820000","14.25","2090","-8.06","11.3-16.2","14.1-14.4","14.15","8367758","0.625","15.92","175.71M","175710000","0.892","0.5","3.51","2023-11-02","2023-11-02");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","119.37M","119370000","5.16","37651","-11.64","3.42-8.59","5.16-5.33","5.2","22955578","0.911","-3.19","127.97M","127970000","-1.71","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.21","22724","-98.72","0.16-16.5","0.22-0.24","0.22","5069785","","","23.52M","23520000","-7.53","","","2023-11-15","2023-11-15");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.03B","2030000000","38.82","44319","-2.36","30.56-52.05","38.62-40","39.54","52235000","0.994","22.86","1.25B","1250000000","1.7","0.5","1.29","2023-11-09","2023-11-09");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","455","Cropenergies AG","765.72M","765720000","8.69","60583","-43.79","8.2-16.42","8.67-8.97","8.82","87211299","0.669","5.37","1.41B","1410000000","1.64","0.6","6.9","2023-10-11","2023-10-11");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","178.07M","178070000","51.5","664","-7.21","50-64.5","50.5-51.5","51","3526182","0.994","9.58","286.69M","286690000","5.27","0.12","0.23","2023-11-03","2023-11-03");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","651.26M","651260000","2.96","6103","0","2.2-10.51","2.96-3.008","2.95","37566668","","-1.62","3.56B","3560000000","-12.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","123.66M","123660000","20.3","3743","9.73","12-24.5","20.3-20.6","20.4","6061854","","-5.02","119.21M","119210000","-4.06","0.2","1.09","2023-12-15","2023-12-15");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","748.52M","748520000","40.2","3786","7.63","33.7-42.4","39.7-40.9","40.4","18760000","-0.097","18.17","3.28B","3280000000","2.19","0.13","0.32","2023-11-02","2023-11-02");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","748.52M","748520000","46.1","10329","-0.75","38.2-51.4","46.1-47.15","46.4","18760000","-0.097","18.17","3.28B","3280000000","2.19","0.19","0.41","2023-11-02","2023-11-02");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","650.60M","650600000","31.24","57156","-15.57","28.92-59","30.44-31.52","30.34","20812426","1.25","25.23","232.83M","232830000","1.24","0.5","1.6","2023-11-14","2023-11-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","60.20M","60200000","17.15","1957","-38.17","16.55-54.8","17.25-17.5","17.3","3510000","0.938","1","100.58M","100580000","17.21","0.82","4.75","2023-11-07","2023-11-07");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.04B","1040000000","59.7","32392","48.51","36.9-93.9","59.7-62.7","61.3","17118636","1.59","12.18","512.03M","512030000","4.99","0.75","1.26","2023-11-08","2023-11-08");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECX1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A32VN83","31","Epigenomics AG","3.16M","3160000","0.685","10393","89.23","0.3-1.34","0.685-0.685","0.66","4266429","1.1","","120.00K","120000","-0.37","","","2023-11-09","2023-11-09");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4952","Evotec AG O.N.","4.02B","4020000000","22.68","393714","12.22","14.8-24.44","22.67-23.44","22.72","176935821","0.981","-38.9","798.41M","798410000","-0.584","","","2023-11-08","2023-11-08");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","48","exceet Group SE","219.97M","219970000","6.05","2431","37.89","4.12-7.2","5.9-6.2","6.3","36359163","0.281","-51.27","1.58M","1580000","-0.118","","","2023-11-23","2023-11-23");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","204.60M","204600000","18.6","3141","-6.75","14.5-22.6","18.05-18.6","18.5","11000000","","30","73.88M","73880000","0.62","0.3","1.62","2023-11-10","2023-11-10");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","586.83M","586830000","57.4","807","-1.71","53.2-60.4","56.4-57.4","57.2","10331496","0.114","190.6","131.13M","131130000","0.298","0.47","0.82","2023-11-16","2023-11-16");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","84.84M","84840000","26.1","795","6.45","19.2-29.8","26.4-26.5","26.4","3250436","0.774","11.36","102.40M","102400000","2.37","0.7","2.65","2023-10-26","2023-10-26");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.69B","2690000000","22.64","247180","5.01","18.62-26.46","22.46-22.88","22.64","118900598","0.782","40.92","2.62B","2620000000","0.553","1.68","7.42","2023-11-09","2023-11-09");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","35.01M","35010000","6.45","2707","-1.68","4.92-8.32","6.45-6.45","6.45","5427435","0.047","37.28","25.84M","25840000","0.173","0.15","2.33","2023-11-23","2023-11-23");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","637.09M","637090000","24.16","42996","-25.09","23.7-43","24.14-24.74","24.26","26325946","1.94","13.67","764.46M","764460000","1.77","0.45","1.86","2023-11-09","2023-11-09");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","42.39M","42390000","0.34","50259","36","0.18-1.08","0.32-0.34","0.36","132455896","0.925","-7.62","266.48M","266480000","-0.042","","","2023-09-28","2023-09-28");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","468.24M","468240000","206","412","73.11","99.2-208","197-208","208","2273025","1.87","-41.43","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","158.44M","158440000","3.46","2779","-32.68","3.29-6.5","3.4-3.53","3.45","46599597","-0.268","-5.46","11.09M","11090000","-0.623","","","2023-10-12","2023-10-12");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6564","Hensoldt Ag","3.16B","3160000000","30.82","114010","58.7","18.98-37.54","30.2-30.92","30.14","105000000","0.686","40.02","1.75B","1750000000","0.735","0.3","0.97","2023-11-09","2023-11-09");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","2.67","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.119","103.36","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","266.72M","266720000","26.5","2106","28.64","16.78-34.4","26.5-27.7","27.4","9878577","1.34","16.77","200.22M","200220000","1.61","0.7","2.64","2023-11-09","2023-11-09");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","24.50M","24500000","1.715","2577","-46.24","1.61-3.33","1.68-1.715","1.72","14582291","0.868","-6.2","37.68M","37680000","-0.271","","","2023-10-25","2023-10-25");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","29.56M","29560000","6.95","620","-14.2","6.65-8.7","6.95-6.95","7","4222570","0.899","52.24","88.38M","88380000","0.134","","","2023-11-15","2023-11-15");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","16.32M","16320000","7.35","1501","-47.12","5.5-13.9","7.35-7.35","7.3","2235000","0.832","-4.71","15.14M","15140000","-1.55","","","2023-11-02","2023-11-02");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","237.82M","237820000","13.7","5870","-3.52","12.02-17.98","13.62-14.2","14.04","17461134","1.18","24.06","116.88M","116880000","0.566","0.24","1.75","2023-11-22","2023-11-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.52B","1520000000","26.32","64975","23.57","18.44-33.36","26.32-26.9","26.12","57238115","1.49","23.96","1.04B","1040000000","1.11","0.3","1.14","2023-11-09","2023-11-09");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","205.13M","205130000","13.4","5169","-12.46","12.39-19.92","13.4-14.3","14.2","14445687","1.22","-33.47","767.41M","767410000","-0.42","","","2023-11-14","2023-11-14");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","55.37M","55370000","1.49","12061","-61.1","1.41-4.59","1.41-1.54","1.45","37412100","1.13","12.03","184.88M","184880000","0.123","0.1","6.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Energy","Renewable Energy","Germany","DE0006450000","716","LPKF Laser ","178.70M","178700000","7.27","45653","-11.34","7.04-13.06","7.245-7.58","7.44","24496546","1.54","-26.94","123.68M","123680000","-0.27","","","2023-10-26","2023-10-26");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","115.46M","115460000","13.52","5801","-51.71","13.5-28.8","13.5-14","13.8","8540286","1.05","29.58","295.38M","295380000","0.457","","","2023-11-07","2023-11-07");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","43.60M","43600000","1.775","11018","-24.47","1.5-2.45","1.74-1.84","1.78","24562658","0.915","-1.49","9.03M","9030000","-1.19","","","2023-10-26","2023-10-26");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","1.06B","1060000000","30.78","161867","50.37","11.805-32.49","30.31-32.49","30.78","34170112","0.716","11.86","292.84M","292840000","2.58","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","67.2","31657","-31.22","63.5-135","66-68.1","66.6","11576513","1.61","13.53","917.43M","917430000","4.94","","","2023-11-14","2023-11-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","6.89B","6890000000","59.32","99537","15.86","42.78-75.32","58.9-61.04","58.48","115500000","1.05","48.67","817.88M","817880000","1.23","0.45","0.76","2023-10-26","2023-10-26");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","576.66M","576660000","103","2973","-17.6","90-187","99.4-106.6","105.2","5620435","1.26","15.15","337.07M","337070000","6.76","3.16","3.07","2023-11-09","2023-11-09");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1700","Nexus AG","930.38M","930380000","54","3318","17.65","44.25-64.7","53.1-55.3","55","17229256","0.787","42.86","224.01M","224010000","1.26","0.21","0.39","2023-11-07","2023-11-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","112.28M","112280000","6.74","2120","-11.08","4.92-8.4","6.74-6.78","6.9","16561124","","-11.24","81.88M","81880000","-0.603","","","2023-11-23","2023-11-23");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9683","Nordex SE O.N.","2.79B","2790000000","11.8","610819","26.8","7.234-15.63","11.735-12.375","11.8","236450364","","-4.96","6.32B","6320000000","-2.38","","","2023-11-14","2023-11-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","740.49M","740490000","42.7","20558","31.38","26.95-43.25","42.5-42.8","42.55","17361933","0.917","24.1","975.61M","975610000","1.77","0.6","1.41","2023-11-09","2023-11-09");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion O.N","35.81M","35810000","5.15","3152","-42.46","3.81-9.8","4.74-5.15","4.86","7133699","1.44","-1.8","14.81M","14810000","-2.79","","","2023-11-15","2023-11-15");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.46B","1460000000","147.6","7256","16.96","120.8-177.2","147.4-148.4","147.6","9867659","0.819","17.47","972.81M","972810000","8.47","0.11","0.07","2023-11-02","2023-11-02");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","987.79M","987790000","12.94","66081","-23.88","12.16-24.1","12.9-13.34","13.04","76336531","0.416","-103.52","131.11M","131110000","-0.125","0.04","0.31","2023-11-13","2023-11-13");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","374.81M","374810000","24.05","7702","10.32","18.6-35.55","23.95-24.5","24.3","15487995","0.585","-107.56","250.76M","250760000","-0.225","0.4","1.66","2023-10-27","2023-10-27");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","345.61M","345610000","15.82","55148","0.13","13.87-27.58","15.78-16.52","16.29","21749988","1.92","14.98","251.84M","251840000","1.06","","","2023-11-02","2023-11-02");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","80.98M","80980000","0.67","29564","-24.72","0.59-1.164","0.63-0.67","0.664","124579487","1.3","-2.32","182.79M","182790000","-0.28","","","2023-11-13","2023-11-13");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.1","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4547","Kontron AG","1.01B","1010000000","18.21","64752","20.2","13.28-21.16","18.17-18.61","18.26","63355075","1.06","4.16","1.19B","1190000000","3.84","1","5.49","2023-11-03","2023-11-03");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","19.16B","19160000000","280","4380","-19.19","245-375.5","278-285","276","68415862","0.696","28.25","3.85B","3850000000","9.91","1.43","0.51","2023-10-19","2023-10-19");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.37B","1370000000","211.5","2413","7.03","163.8-256","210-216","212.5","6469502","1.1","57.79","363.22M","363220000","3.66","2.86","1.35","2023-11-09","2023-11-09");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","89.46M","89460000","8.64","3351","1.65","5.78-9.2","8.5-8.66","8.6","10500000","","-20.63","86.69M","86690000","-0.413","","","2023-11-01","2023-11-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","339","SFC Energy AG","382.00M","382000000","21.9","27753","4.29","15.32-27.3","21.85-22.65","22.5","17363691","1.02","75.26","104.12M","104120000","0.291","","","2023-11-15","2023-11-15");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.22B","2220000000","73.9","46173","13.17","51.65-87.25","71.95-74.5","73.9","30000000","1.92","6.76","1.75B","1750000000","10.92","3","4.06","2023-10-26","2023-10-26");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","19.48M","19480000","2.27","8043","4.13","1.625-2.98","2.19-2.31","2.31","8896527","0.999","5.7","90.70M","90700000","0.384","","","2023-11-14","2023-11-14");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","-3.66","16.5-20.25","18.96-19","19.02","31107265","1.22","-17.72","115.18M","115180000","-1.07","","","2023-11-08","2023-11-08");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","2.32B","2320000000","66.55","186858","28.1","38.42-112.7","66.55-69.15","68.7","34700000","","13.66","1.37B","1370000000","4.9","","","2023-11-09","2023-11-09");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","243.98M","243980000","33.9","3730","64.56","14.46-35.8","33.5-33.9","33.8","7283120","1.17","77.55","186.03M","186030000","0.432","","","2023-10-26","2023-10-26");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","55.90M","55900000","6.2","2212","1.97","4.96-7.45","6.2-6.3","6.3","9015381","0.979","147.62","115.08M","115080000","0.042","0.1","1.61","2023-11-14","2023-11-14");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4775","Software AG","2.35B","2350000000","31.72","122282","26.78","18.48-35.88","31.72-31.8","31.72","73979889","0.794","-233.68","984.25M","984250000","-0.136","0.05","0.16","2023-10-26","2023-10-26");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","209.30M","209300000","32","1770","11.11","24.8-47.3","31.9-32.2","31.9","6500000","1.64","10.52","161.36M","161360000","3.06","1","3.13","2023-11-09","2023-11-09");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","574.98M","574980000","47.3","9498","-42.32","44.95-93","46.2-47.3","45.8","12155942","0.275","30.06","262.44M","262440000","1.57","0.97","2.05","2023-10-27","2023-10-27");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1261","Suess Microtec NA O.N.","417.20M","417200000","21.8","55897","71.65","9.42-27.7","21.5-22.15","21.8","19115538","1.92","15.28","318.81M","318810000","1.42","0.2","0.92","2023-11-09","2023-11-09");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","2.69B","2690000000","15.75","282697","-16.75","9.6-21.06","15.68-15.77","15.71","171014998","","","672.92M","672920000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","55.08M","55080000","4.04","2407","-22.01","3.92-6.06","4.04-4.08","4.04","13500026","0.641","-4.34","72.24M","72240000","-0.94","0.22","5.45","2023-11-01","2023-11-01");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.79B","2790000000","16.1","467487","71.94","7.67-17.75","16.1-16.58","16.33","170695150","0.823","28.27","599.36M","599360000","0.557","","","2023-10-31","2023-10-31");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","133.32M","133320000","19.4","2421","-27.07","18.6-29.6","18.6-19.4","19.2","6907665","1.43","16.1","256.81M","256810000","1.18","0.64","3.3","2023-11-07","2023-11-07");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","5.29B","5290000000","1.761","6187381","-25.7","1.688-3.152","1.761-1.823","1.789","2974554993","0.517","19.35","8.62B","8620000000","0.092","0.18","10.22","2023-11-07","2023-11-07");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","7.23M","7230000","1.2","2538","-74.03","1.15-5.9","1.2-1.2","1.2","6233418","0.539","-15.26","59.65M","59650000","-0.076","","","2023-11-06","2023-11-06");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","3.37B","3370000000","19.63","431283","-9.46","12.38-22.87","19.43-19.85","19.63","172816295","","11.43","6.04B","6040000000","1.71","0.5","2.55","2023-11-10","2023-11-10");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","177.50M","177500000","17.8","3898","1.42","16.35-26.6","17.75-17.8","17.45","10000000","1.06","26.61","131.13M","131130000","0.667","0.55","3.09","2023-11-22","2023-11-22");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.5","115956","18.87","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","853.23M","853230000","20.01","124838","-68.53","13.825-64.08","19.87-21.42","20.9","42640000","","-2.65","805.07M","805070000","-7.55","2.48","13.45","2023-11-14","2023-11-14");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","2.72B","2720000000","42.61","78892","-29.86","29.93-87.65","42.61-44.88","44.05","63397913","1.13","11.73","1.96B","1960000000","3.79","0.2","0.47","2023-09-26","2023-09-26");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","552","Viscom AG","75.52M","75520000","8.5","2844","1.43","7.36-11","8.45-8.6","8.5","8885060","1.26","16.63","110.12M","110120000","0.511","0.3","3.53","2023-11-14","2023-11-14");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","38.3M","38300000","1.81","6593","52.74","1-2.98","1.81-1.99","1.84","19148249","1.01","","210.00K","210000","-0.63","","","2023-11-16","2023-11-16");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","44.85M","44850000","13","3039","-9.72","10.3-14.4","12.75-13","12.8","3476478","1.39","27.51","27.05M","27050000","0.469","","","2023-11-15","2023-11-15");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","16.90B","16900000000","14.1","5204440","2.32","11.1-22.7","13.74-14.14","13.92","1198500000","1.35","24.69","20.43B","20430000000","0.523","0.12","0.85","2023-11-09","2023-11-09");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","765.77B","765770000000","66.55","25663656","-6.53","57.25-93.65","65.55-67.5","65.55","11463600341","0.934","101.77","55.48B","55480000000","0.084","1.5569","2.34","2023-11-29","2023-11-29");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.75T","1750000000000","86.25","44355006","-0.63","60.25-118.5","85.2-87.45","85.9","2543424136","0.675","19.42","897.29B","897290000000","32.38","","","2023-11-03","2023-11-03");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","63.15B","63150000000","4.68","37336841","16.13","3-10.14","4.52-4.72","4.59","13523026912","1.24","106.82","26.76B","26760000000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","255.93B","255930000000","90.05","6998924","-1.48","67.85-125.3","88.5-91.1","89.3","2832623500","0.944","25.78","57.33B","57330000000","3.22","1.54","1.71","2023-11-29","2023-11-29");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","304245","Bank of China Ltd H","803.68B","803680000000","2.73","239395545","1.87","2.51-3.45","2.71-2.76","2.7","294387791241","0.413","3.48","533.93B","533930000000","0.721","0.2519","9.23","2023-11-01","2023-11-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","232.60B","232600000000","21.95","8368844","-15.09","20.8-28.25","21.95-22.25","21.9","10572780266","","7.44","60.61B","60610000000","2.97","1.437","6.55","2023-10-31","2023-10-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","26228","Budweiser Brewing Company","223.1B","223100000000","17.06","8970196","-24.18","15.9-27.4","16.6-17.06","16.88","13216579616","0.697","24.97","6.69B","6690000000","0.065","0.2961","1.74","2023-10-26","2023-10-26");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","631500","BYD Co Ltd-H","720.02B","720020000000","247.4","6902811","14.96","161.7-280.6","241.6-249.8","244.8","2905631831","0.686","29.68","533.58B","533580000000","8.25","1.2602","0.51","2023-11-01","2023-11-01");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.10T","1100000000000","4.41","336438725","-5.77","4.01-5.7","4.38-4.45","4.38","250010977486","0.519","3.11","673.46B","673460000000","1.3","0.422","9.57","2023-10-27","2023-10-27");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","100790","China Life Insurance Co Ltd","343.13B","343130000000","12.1","30626738","9.8","8.53-15.84","12.02-12.32","12.12","28264705000","0.938","13.77","775.71B","775710000000","0.81","0.5332","4.41","2023-10-26","2023-10-26");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","109.21B","109210000000","27.65","10775099","-19.39","24.3-40.15","27-27.95","27.25","3935410068","0.692","21.86","95.99B","95990000000","1.16","0.4433","1.6","2023-11-29","2023-11-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","823.43B","823430000000","32.5","20571467","-18.85","25.4-53.45","32.3-33","32.35","25219845601","0.99","5.42","297.78B","297780000000","5.52","1.8904","5.82","2023-11-02","2023-11-02");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.44T","1440000000000","67.25","14774044","30.58","46.8-70.2","66.1-67.75","66.05","21383633148","0.343","10.05","971.04B","971040000000","6.15","4.64","6.9","2023-10-19","2023-10-19");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","181.03B","181030000000","16.5","20825672","-26.83","14.4-23.2","16.4-16.78","16.54","10944883535","0.375","8.41","165.69B","165690000000","1.83","0.75","4.55","2023-10-25","2023-10-25");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368450","China Petroleum ","513.02B","513020000000","4.26","93688031","22.77","3.06-5.47","4.26-4.39","4.32","119863719646","0.876","8.41","3.30T","3300000000000","0.477","0.3745","8.79","2023-11-01","2023-11-01");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","239.24B","239240000000","33.35","10401344","-2.34","23.95-40.5","33.3-33.95","33.5","7130939579","0.592","6.99","207.14B","207140000000","4.38","1.61","4.83","2023-11-29","2023-11-29");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","185.42B","185420000000","5.82","38228286","56.45","3.27-6.58","5.77-5.87","5.77","31803992312","0.874","9.14","370.52B","370520000000","0.594","0.3446","5.92","2023-10-23","2023-10-23");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","223.12B","223120000000","7.65","9340948","-3.77","7.01-10.86","7.56-7.74","7.54","29090262630","0.732","3.71","930.13B","930130000000","2.07","0.6475","8.46","2023-11-17","2023-11-17");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","146.78B","146780000000","41.2","3765227","-21.75","40.25-53.85","40.7-41.5","40.95","3549702833","0.81","7.81","45.23B","45230000000","5.3","2.28","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","161.63B","161630000000","41.95","4770249","-14.3","38.55-54.55","41.5-42.35","41.5","3830044500","0.97","5.62","264.52B","264520000000","7.52","2.842","6.77","2023-11-29","2023-11-29");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","97.13B","97130000000","38.55","1103226","-11.78","34.9-47.3","38.3-39.1","38.45","2519610945","0.843","12.87","7.65B","7650000000","3.01","2.54","6.59","2023-11-29","2023-11-29");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","150.07B","150070000000","59.4","2403322","-9.73","51.45-66","59.1-59.9","59.1","2526450570","0.5","13.93","96.37B","96370000000","4.29","3.1","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","654.52B","654520000000","13.74","70867044","36.31","9.24-14.28","13.7-14.28","13.8","47566763984","0.966","4.48","411.94B","411940000000","2.81","1.34","9.75","2023-10-26","2023-10-26");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","29.09B","29090000000","1.06","574629469","-56.2","0.69-3.48","1.04-1.09","1.05","27705248914","2.12","-0.45","494.32B","494320000000","-2.15","0.3715","14.68","2023-11-29","2023-11-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","30.29B","30290000000","9.08","62908862","-42.68","6.52-24.4","8.96-9.32","9.25","3343020336","1.36","16.32","42.04B","42040000000","0.51","0.1589","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","70.13B","70130000000","5.89","39431391","-22.6","5.5-10.36","5.72-5.95","5.74","11887259732","0.893","10.57","31.41B","31410000000","0.512","0.25","4.24","2023-11-20","2023-11-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","221.47B","221470000000","50.5","6510075","15.17","33.55-59.8","49.8-51","50.25","4372476559","0.974","726.43","20.75B","20750000000","0.07","0.2","0.4","2023-11-09","2023-11-09");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","97.01B","97010000000","9.64","37188627","-26.19","8.3-13.5","9.55-9.77","9.65","10063382383","1.28","17.33","162.96B","162960000000","0.511","0.21","2.18","2023-11-29","2023-11-29");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","119.28B","119280000000","21.4","15111454","32","11.1-24.7","20.65-21.45","20.9","5574000000","0.731","27.32","34.77B","34770000000","0.72","0.116","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","47.42B","47420000000","10.5","5957581","-23.02","9.28-16.28","10.28-10.6","10.4","4499260670","0.76","11.05","10.32B","10320000000","0.952","0.78","7.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8630","Hang Seng Bank","189.18B","189180000000","98.7","1294798","-18.83","94.8-135.5","97.4-99.2","97.1","1911842736","0.591","13.74","34.13B","34130000000","7.21","4.9","4.96","2023-11-29","2023-11-29");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","99.73B","99730000000","20.45","2503315","-18.85","19-30.6","20.25-20.6","20.5","4841387003","1.07","9.58","26.32B","26320000000","2.15","1.8","8.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","32.66B","32660000000","28.05","1395503","-23.05","27.6-43","27.75-28.5","27.7","1162120917","0.495","15.96","23.62B","23620000000","1.61","1.5602","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","103.19B","103190000000","5.55","14179701","-24.08","5.51-8.25","5.52-5.6","5.54","18659870098","0.565","18.69","60.41B","60410000000","0.297","0.35","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","380.14B","380140000000","299.8","4466669","1.42","208.2-382.4","296.6-304.4","300.2","1265430712","0.954","32.95","19.93B","19930000000","9.13","8.19","2.73","2023-11-08","2023-11-08");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.18T","1180000000000","629.3","18329939","27.84","38.5-66.7","60.4-61.25","59.75","19348173998","0.58","6.45","61.08B","61080000000","1.21","0.43","5.53","2023-10-30","2023-10-30");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.36T","1360000000000","3.8","270530988","-1.81","3.35-4.73","3.79-3.86","3.79","356406257089","0.409","3.58","735.77B","735770000000","0.975","0.3292","8.66","2023-10-27","2023-10-27");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","95.17B","95170000000","36.05","16534423","-44.45","34.8-82.7","35.45-37.2","35.8","2629110059","0.882","21.87","27.41B","27410000000","1.52","0.9019","2.5","2023-11-29","2023-11-29");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","96.97B","96970000000","37.85","6565726","-36.82","37.15-63.12","37.15-37.95","37.3","2561930575","","5.34","12.32B","12320000000","7.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","31565","Longfor Properties Co Ltd","107.05B","107050000000","16.16","24942843","-42.49","7.26-29.8","16.04-16.52","16.18","6591755153","","3.63","217.80B","217800000000","4.1","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","780.35B","780350000000","124.3","22631081","-27.69","109.2-195.6","122.2-126.3","123","6242839649","0.926","86.9","249.33B","249330000000","1.32","","","2023-11-23","2023-11-23");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","192.64B","192640000000","31","2384035","-23.27","30.4-43","30.85-31.2","30.85","6214169387","0.546","20.6","52.35B","52350000000","1.5","1.31","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","39.96B","39960000000","15.8","6173064","-40.15","15.36-26.7","15.72-16","15.74","2516633171","","46.08","56.51B","56510000000","0.412","1.96","12.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","398440","PetroChina Co Ltd Class H","935.91B","935910000000","5.81","108017103","69.39","2.95-6.05","5.77-6.02","5.81","161922077818","0.899","6.46","3.10T","3100000000000","0.836","0.4718","8.12","2023-11-01","2023-11-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","860.11B","860110000000","47.4","29439932","3.61","31.3-65.1","46.9-48.5","46.85","18107641995","1.08","9.24","1.24T","1240000000000","4.72","","","2023-10-25","2023-10-25");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","82.79B","82790000000","38.75","1754357","-10.61","35.45-46.75","38.25-39.05","38.3","2131105154","0.553","14.46","1.48B","1480000000","2.69","2.82","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25636","Sands China Ltd","208.81B","208810000000","25.65","11242387","42.5","12.5-31.55","25.25-25.95","25.65","8093379566","1.07","-41.29","3.59B","3590000000","-0.08","","","2023-10-19","2023-10-19");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","109.21B","109210000000","72.6","3709858","0.07","53.1-109.7","71.65-74.15","73.9","1503222397","1.19","23.05","25.75B","25750000000","2.88","1.8","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","237.76B","237760000000","82.2","3389854","-13.84","77.1-115.9","80.45-82.55","80.8","2897780274","0.646","9.98","71.20B","71200000000","8.25","4.95","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","54.44B","54440000000","2.96","46722822","-24.68","2.89-5","2.9-3.01","2.93","18455419353","0.608","26.96","28.86B","28860000000","0.101","0.08","2.7","2023-11-27","2023-11-27");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","68.58B","68580000000","62.85","5705416","-35.57","57.4-119.7","60.3-63.6","60.85","1091191229","1.28","41.58","30.50B","30500000000","1.36","0.5","0.8","2023-11-29","2023-11-29");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","140.46B","140460000000","76.35","5102866","-15.87","68.65-110.5","74.55-77","75.25","1834817941","1.55","18.41","13.10B","13100000000","0.533","1.85","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","3.00T","3000000000000","317.2","18542847","8.19","198.6-416.6","317-321.8","319.8","9421701274","0.678","13.98","584.24B","584240000000","20.87","2.4","0.76","2023-11-15","2023-11-15");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","58.27B","58270000000","4.11","16108046","-23.75","3.88-5.5","4.05-4.16","4.07","14142450000","0.546","6.6","27.85B","27850000000","0.08","0.3","7.3","2023-10-31","2023-10-31");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","95.94B","95940000000","31.4","2924116","-16.71","30.45-47.8","31.3-32.05","32.05","3036227327","0.946","-17.2","12.72B","12720000000","-1.84","1.28","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12373","WuXi Biologics","178.11B","178110000000","43.9","20679091","-15.33","35-77.4","41.4-44.4","41.9","4250765544","1.23","38.88","16.55B","16550000000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","305.59B","305590000000","12.22","70822161","19.34","8.31-14.1","12.18-12.44","12.24","25007255061","1.33","29.15","263.35B","263350000000","0.385","","","2023-11-21","2023-11-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","47.31B","47310000000","11.32","6460789","-16.76","10.08-17.88","11.02-11.42","11.14","4164209281","1.24","11.7","24.72B","24720000000","0.969","0.48","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","54.93B","54930000000","6.18","20191537","-36.29","6.03-10.8","6.12-6.3","6.27","8903098838","1.18","16.59","22.99B","22990000000","0.372","0.175","2.83","2023-11-29","2023-11-29");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","21.55M","21550000","1.57","23673","-44.13","1.39-3.4","1.48-1.58","1.49","14364677","1.38","-20.13","184.10M","184100000","-0.075","0.2","12.7","2023-11-01","2023-11-01");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","282.57M","282570000","3.62","1208","-45.48","3.61-7.48","3.61-3.79","3.85","73394562","","3.06","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","12.63M","12630000","0.98","7201","-62.45","0.98-3.05","0.98-1","1","12885456","1.01","-1.38","155.78M","155780000","-0.709","0.1","7.81","2023-09-19","2023-09-19");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","134.35M","134350000","2.65","190269","-63.87","2.49-9.47","2.64-2.74","2.71","50891283","0.882","-14.95","956.00K","956000","-0.289","","","2023-09-29","2023-09-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","346.05M","346050000","5.87","22271","-14.93","5.79-6.91","5.83-5.87","5.83","59153114","0.243","11.85","61.44M","61440000","0.493","0.41","6.98","2023-09-19","2023-09-19");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1391","Abeo SAS","122.34M","122340000","16.3","479","-14.21","15.05-21.1","16.25-16.4","16.35","7505267","1.14","16.96","227.46M","227460000","0.958","0.33","2.02","2023-11-29","2023-11-29");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","33.52M","33520000","1.19","47533","-41.09","1.11-2.485","1.186-1.21","1.206","28171969","0.265","-5.65","5.32M","5320000","-0.22","","","2023-09-28","2023-09-28");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","22","Abivax SA","699.12M","699120000","16.44","21751","84.72","5.6-19.7","16.18-16.96","16.48","42319585","1.32","-4.78","100.00K","100000","-3.13","","","2023-09-21","2023-09-21");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","69.75M","69750000","6.6","1461","30.69","4.7-7.95","6.6-7","6.55","10568735","0.472","43.71","73.46M","73460000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","63.26M","63260000","0.43","33616","12.27","0.343-0.498","0.43-0.438","0.426","147125260","0.437","13.03","3.74M","3740000","0.033","0.05","11.63","2023-11-29","2023-11-29");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","8.93B","8930000000","34.64","562315","40.47","20.47-35.47","34.54-34.87","34.48","258211230","1.29","14.47","4.90B","4900000000","2.39","0.71","2.05","2023-10-26","2023-10-26");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","1.53}","9.55-10","9.95-9.95","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.62M","4620000","1.385","2465","-17.07","1.255-1.94","1.34-1.385","1.39","3333577","1.53","-30","19.46M","19460000","-0.05","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","90.38M","90380000","4.57","3788","-0.22","3.18-5.2","4.5-4.57","4.51","20084576","1.71","4.53","499.83M","499830000","0.993","0.12","2.63","2023-09-19","2023-09-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","112.45M","112450000","9.85","326585","103.51","2.74-16.16","9.78-10.88","10.68","11438976","1.01","-4.61","17.36M","17360000","-0.859","","","2023-09-18","2023-09-18");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","7.43M","7430000","1.2","1596","-32.77","1.15-1.87","1.16-1.21","1.21","6217140","0.661","1.82","23.65M","23650000","0.658","","","2023-11-10","2023-11-10");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","23.63M","23630000","2.39","16153","-47.65","2.28-5.98","2.37-2.44","2.39","9928790","1.03","-2.07","2.94M","2940000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","76.07M","76070000","20","324","-6.54","17.6-21.2","20-20","20","3803368","0.362","25.74","297.84M","297840000","0.777","0.35","1.75","2023-09-19","2023-09-19");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.34B","11340000000","114.9","71812","-11.89","110.4-150.2","112.8-115.1","112.3","98663720","1.26","19.97","5.23B","5230000000","5.74","3.13","2.72","2023-10-25","2023-10-25");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","54.07M","54070000","1.35","8626","-51.79","1.03-2.8","1.35-1.67","1.75","30896652","0.14","-1.53","1.34M","1340000","-0.806","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","3.24B","3240000000","12.66","1200883","-6.77","11.84-18.62","12.56-13.05","12.9","256932814","1.75","3.07","29.19B","29190000000","4.11","","","2023-10-27","2023-10-27");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","404.77M","404770000","15.14","8944","-2.95","12.8-18.24","15.1-15.4","15.2","26734996","1.39","36.93","990.53M","990530000","0.41","0.3","1.98","2023-09-21","2023-09-21");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","523.76M","523760000","12","351","13.74","8.5-13.1","11.8-12","11.8","43646522","-1.09","55.3","320.94M","320940000","0.217","0.05","0.42","2023-11-29","2023-11-29");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","8.12B","8120000000","9.87","507291","-0.93","8.37-13.06","9.82-10.04","9.88","815705590","","4.82","12.86B","12860000000","2.07","1.06","10.74","2023-11-03","2023-11-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.49M","8490000","0.063","26250","-14.86","0.054-0.08","0.063-0.063","0.07","134780479","0.733","-9.25","1.01M","1010000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","17.51M","17510000","1.72","6114","-5.39","1.36-2.6","1.65-1.72","1.719","10178817","","-7.54","6.76M","6760000","-0.228","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","945.04M","945040000","25.9","955","3.6","22.44-28.6","25.1-26.3","24.6","36488079","0.672","-35.09","52.77M","52770000","-0.738","1.08","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.87B","1870000000","94","5182","-29.54","78.9-139.8","92.1-94","93.2","20283772","1.08","16.94","2.83B","2830000000","5.46","5","5.32","2023-11-09","2023-11-09");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","953.90M","953900000","545","2","-14.84","520-640","545-545","545","1750280","0.275","34.04","2.80B","2800000000","16.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.60B","4600000000","134.6","33186","13.59","100.1-161.2","134.6-136.4","134","34156754","1.45","10.01","3.78B","3780000000","13.46","1.5","1.11","2023-09-21","2023-09-21");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","35.53M","35530000","9.05","444","40.53","6.14-9.35","9.05-9.2","9.2","3926045","0.574","9.87","","","0.917","0.15","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","489","Amplitude Surgical SAS","163.16M","163160000","3.4","1210","10.03","2.74-3.6","3.4-3.44","3.44","47987997","0.601","-28.07","45.20M","45200000","-0.119","","","2023-10-18","2023-10-18");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","11.05B","11050000000","54.45","107010","11.49","40.52-64.75","54.2-54.9","53.9","203331944","1.27","9.67","5.98B","5980000000","5.62","4.1","7.53","2023-10-27","2023-10-27");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10900","Aperam SA","2.00B","2000000000","27.63","172841","7.51","23.55-38.25","27.63-28.28","27.6","72249207","1.94","6.82","7.01B","7010000000","4.06","1.7","6.15","2023-11-10","2023-11-10");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","331.05M","331050000","4.07","43568","-19.64","2.56-5.84","3.96-4.07","4","82761671","0.309","-7.94","1.84B","1840000000","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.65B","1650000000","71.3","8837","-16.8","66.7-88.7","71.3-74.1","73.6","23059394","0.623","-3.37","211.29M","211290000","-21.36","3","4.21","2023-10-02","2023-10-02");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20726","Arkema SA","6.95B","6950000000","93.04","144420","18.58","71.16-99.8","93.02-93.76","91.94","74555886","1.3","13.8","10.45B","10450000000","6.75","3.4","3.65","2023-11-09","2023-11-09");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","99.28M","99280000","20","146","2.04","13.5-25.8","20-20","20","4964098","","13.61","86.56M","86560000","1.47","0.3","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","42.77M","42770000","6.5","4749","-2.11","5.6-8.95","6.36-6.53","6.56","6651515","0.578","50.87","7.82M","7820000","0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.30B","1300000000","4900","7","10.36","4360-5400","4900-4900","4900","266200","0.549","62.43","148.26M","148260000","78.49","68","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","20.11M","20110000","0.0135","68720","-88.26","0.002-0.1","0.013-0.0135","0.01","1489607331","0.538","-3.38","37.06M","37060000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","623.24M","623240000","42","4800","8.53","34-49.6","42-43.5","43.4","14839120","1.01","12.76","534.30M","534300000","3.3","1","2.38","2023-10-26","2023-10-26");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","54.73M","54730000","0.1298","130008","-1.74","0.106-0.2408","0.1272-0.1308","0.1308","421638709","0.344","-5.09","10.10M","10100000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","100.15M","100150000","8.76","2167","-31.56","8.28-13.38","8.62-8.76","8.72","11432444","0.551","","90.56M","90560000","-0.004","","","2023-09-28","2023-09-28");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","107013","Atos SE","777.68M","777680000","7.05","1514171","-14.59","6.46-15.76","7.03-7.18","7.03","110466042","1.58","-0.71","11.33B","11330000000","-10.02","","","2023-10-26","2023-10-26");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","502.34M","502340000","38.05","5950","-19.3","36.55-53.2","37.3-38.1","37.1","13254404","","15.38","514.28M","514280000","2.69","1.2","3.15","2023-10-18","2023-10-18");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","9.98M","9980000","7.05","131","25.89","5.55-8","7.05-7.05","6.85","1415538","0.786","16.24","21.09M","21090000","0.434","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","59.04M","59040000","6.16","3964","-23.57","5.78-8.28","5.96-6.16","5.96","9584358","0.975","19.68","253.50M","253500000","0.313","0.15","2.34","2023-09-28","2023-09-28");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","4.88M","4880000","1.24","4100","-91.51","1.1-15","1.12-1.43","1.12","3937962","0.983","-2.03","103.37M","103370000","-0.615","","","2023-09-27","2023-09-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","12.20M","12200000","0.1816","535127","-70.13","0.0685-0.648","0.1778-0.1818","0.1818","67163412","0.366","-1.11","23.31M","23310000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1457","Axway Software","488.77M","488770000","23.4","3664","17.29","15.2-24.2","23.3-23.6","23.6","20977064","0.564","-13.02","323.05M","323050000","-1.79","0.4","1.71","2023-10-26","2023-10-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.65B","2650000000","109","1017","20.31","81.6-113","107-112","107","24516661","0.273","2.95","666.99M","666990000","36.56","1.2","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","28.68M","28680000","0.839","97707","23.38","0.38-0.87","0.839-0.841","0.839","34106979","1.69","-6.23","24.14M","24140000","-0.135","","","2023-09-28","2023-09-28");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","6.93M","6930000","10.5","154","47.89","6.3-10.5","10.5-10.5","7","659879","0.744","5.88","10.92M","10920000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","681.83M","681830000","41.6","334","-29.01","39.8-59.2","40-41.9","41.9","16390099","","6.27","1.30B","1300000000","6.38","1","2.4","2023-09-22","2023-09-22");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","182.51M","182510000","25.05","1958","-23.04","24.45-38","24.7-25.1","24.7","7300465","0.95","17.71","249.74M","249740000","1.54","0.27","0.72","2023-10-11","2023-10-11");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1720","Believe SAS","843.22M","843220000","8.82","19413","7.04","7.66-12.76","8.76-8.89","8.71","96810859","1.4","","823.98M","823980000","-0.31","","","2023-10-24","2023-10-24");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","1.11B","1110000000","13.78","51528","35.9","9.43-17.44","13.76-14.06","13.76","80306145","0.877","10.85","1.51B","1510000000","1.27","0.42","3.05","2023-11-29","2023-11-29");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.69B","2690000000","62.85","31983","11.04","51.15-70.6","62.25-63.65","62.05","42671822","0.278","14.32","2.28B","2280000000","4.4","2.56","4.07","2023-10-25","2023-10-25");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","75.33M","75330000","3.96","17988","-68.27","3.93-12.88","3.96-4.16","4.13","18508694","0.944","12.13","283.50M","283500000","0.334","","","2023-11-27","2023-11-27");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12846","Biomerieux SA","10.79B","10790000000","91.9","82658","5.27","77.48-104","91.14-93.74","92.64","118124082","0.182","27.82","3.70B","3700000000","3.28","0.85","0.92","2023-10-26","2023-10-26");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","191.20M","191200000","170","7","-12.82","157-230","170-170","167","1124686","","2.31","21.03M","21030000","73.73","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","952.23M","952230000","53","13343","19.24","36.75-54.8","53-54.8","54.1","17376408","0.467","19.93","517.36M","517360000","2.74","11.46","21.62","2023-10-19","2023-10-19");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","15.64B","15640000000","5.32","1277914","11.25","4.53-6.37","5.3-5.34","5.27","2933458612","0.741","4.59","20.52B","20520000000","1.16","0.06","1.13","2023-10-17","2023-10-17");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","348.21M","348210000","10.88","16673","-11.69","10.3-14.5","10.74-10.9","10.74","32122514","0.558","11.07","1.24B","1240000000","0.976","0.3","2.76","2023-10-02","2023-10-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","467.61K","467610","0.02","375321","-91.27","0.02-0.35","0.02-0.03","0.03","23380485","0.307","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","27.21K","27210","0.0231","82856","-99.99","0.0231-297","0.0231-0.026","0.028","971786","1.85","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","291.18M","291180000","5.46","6090","64.46","3-5.76","5.44-5.46","5.46","53329952","0.989","29.84","55.59M","55590000","0.183","0.08","1.47","2023-10-18","2023-10-18");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","10.98B","10980000000","24.21","528623","-0.82","22.29-27.27","24.17-24.47","23.95","453591627","0.921","23.06","5.86B","5860000000","1.05","0.77","3.18","2023-10-25","2023-10-25");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","864.15M","864150000","498","123","1.63","419-554","493-500","498","1752847","","7.23","9.92B","9920000000","68.2","16","3.21","2023-10-30","2023-10-30");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","315.85M","315850000","69","283","2.99","60-79.5","69-69.5","69","4577604","0.486","4.78","104.04M","104040000","14.55","3.32","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","90.14M","90140000","9.66","3177","-5.76","7.7-12.05","9.6-9.7","9.7","9331585","0.73","12.38","404.54M","404540000","0.78","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","524.66M","524660000","83.5","194","33.6","54.01-86.5","82.81-83.5","82.8","6283386","0.638","5.43","316.24M","316240000","14.9","3.28","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","773.52M","773520000","13.46","2099","-19.39","11.2-18.08","13.32-13.46","13.33","57855037","0.597","3.29","634.68M","634680000","4.07","0.53","3.94","2023-10-27","2023-10-27");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","695.00M","695000000","97","280","22.78","64.16-99.5","94.01-97","97","7392863","0.433","6.9","432.22M","432220000","13.62","4.02","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.04B","1040000000","18.73","3129","-6.54","16.9-20.2","18.72-18.76","18.76","55243251","0.635","5.47","640.28M","640280000","4.85","1.02","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","487.49M","487490000","80","308","3.9","64-85.98","80-80.4","80.5","6055814","0.756","5.97","","","13.5","4.1","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.91B","1910000000","68.37","651","-7.62","64.06-77","67.68-68.37","67.67","27904574","0.556","5.17","969.22M","969220000","13.22","3.05","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","1.02B","1020000000","51.65","402","6.88","42.01-58.5","51.51-51.65","51.5","19733697","0.801","5.67","576.06M","576060000","9.11","2.78","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","402.36M","402360000","66.7","257","12.12","47.12-70.4","66.7-67.49","67.49","6032352","0.903","4.77","311.41M","311410000","13.98","2.39","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","526.7M","526700000","63.5","247","12.99","48.06-66.66","63.2-64.99","65","8103030","0.43","6.19","217.00M","217000000","12.18","3","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","575.27M","575270000","125.54","213","8.22","104.24-137.8","125.54-126","125.7","4576530","0.53","4.88","402.06M","402060000","25.83","6.22","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.55B","3550000000","6350","3","15.45","5500-6900","6350-6350","6350","559735","0.592","314.51","200.00K","200000","20.19","180","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","8.76M","8760000","4","2795","-74.28","3.76-15.55","4-4","4","2191109","1.45","-0.43","201.64M","201640000","-9.31","","","2023-12-14","2023-12-14");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.04B","2040000000","14.32","39170","-1.38","12.08-15.92","14.32-14.72","14.58","142251378","1.51","21.12","476.07M","476070000","0.68","1.17","8.17","2023-10-20","2023-10-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.3","110","-38.24","5.75-10.2","6.3-6.3","6.3","319109","-0.163","-0.13","1.00K","1000","-49.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","203.50M","203500000","1.87","1679528","-84.21","1.87-13.26","1.87-2.11","2.04","108246138","0.86","-0.09","33.42B","33420000000","-21.67","","","2023-10-24","2023-10-24");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.51","7578","-1.18","3.55-7.8","7.51-7.52","7.64","17562740","0.423","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","587","Catana Group","205.91M","205910000","6.7","29830","11.3","4.61-7.72","6.7-6.87","6.78","30687156","1.57","11.65","172.53M","172530000","0.576","0.15","2.24","2023-12-04","2023-12-04");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","127.12M","127120000","3.54","13566","-0.84","3.41-3.93","3.53-3.57","3.53","35809447","0.398","7.28","90.73M","90730000","0.485","0.24","6.78","2023-09-20","2023-09-20");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","266.17M","266170000","19.5","7654","-2.5","13.56-23.55","19.5-20","20","13608106","1.29","19.72","555.21M","555210000","0.997","0.5","2.25","2023-09-20","2023-09-20");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","19.78M","19780000","0.78","37830","-58.95","0.49-2.28","0.71-0.9","0.6","26524726","1.55","-0.55","44.00K","44000","-1.36","","","2023-11-09","2023-11-09");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","597.57K","597570","0.7","53","-1.41","0.6-0.8","0.7-0.7","0.6","853673","-0.693","-10","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","CGG SA","524.53M","524530000","0.734","8181198","-16.61","0.559-0.963","0.726-0.742","0.737","713651262","","7.92","1.04B","1040000000","0.099","","","2023-11-06","2023-11-06");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","210.87M","210870000","8.77","62131","-29.27","8.75-16.09","8.75-9.25","9.27","23962718","1.52","13.78","700.50M","700500000","0.638","0.76","8.67","2023-11-09","2023-11-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","3.36M","3360000","7","178","34.62","5-11","6.8-7","10","480146","-0.287","17.95","2.53M","2530000","0.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","129.63B","129630000000","720.5","3404","17.44","576.5-872","716.5-737","713.5","180410580","1.06","19.55","84.70B","84700000000","36.76","12","1.67","2023-10-16","2023-10-16");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","3.83M","3830000","0.0204","142038","-72.4","0.02-0.079","0.0203-0.0218","0.0206","175471890","1.52","-1.09","12.13M","12130000","-0.02","","","2023-09-21","2023-09-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","646","Cie Industrielle Financiere Entreprise SA","70.36M","70360000","60","55","18.81","42.2-70","58-60","59","1172598","0.457","9.58","222.89M","222890000","6.26","2","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","70.00M","70000000","9","1045","-0.44","8.14-11.1","8.94-9.26","9.26","7777775","","7.84","325.73M","325730000","1.14","0.159","1.77","2023-10-18","2023-10-18");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","97.07M","97070000","1.63","87699","-47.45","1.38-3.1","1.63-1.75","1.73","56766582","1.65","-5.12","411.15M","411150000","-0.371","","","2023-10-11","2023-10-11");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","983.85M","983850000","2.85","1820","-33.57","2-4.97","2.85-2.85","2.9","345210398","0.618","-8.26","1.44B","1440000000","-0.345","","","2023-10-25","2023-10-25");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5517","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","","","39.49B","39490000000","3.41","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.93B","1930000000","12.9","139789","25.73","9.6-14.44","12.89-13.09","12.93","149333838","0.88","6.83","1.93B","1930000000","1.89","1.52","11.78","2023-11-14","2023-11-14");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","30.70M","30700000","5.4","4272","109.3","2.36-6.1","5.3-5.4","5.35","5685575","0.387","6.93","13.84M","13840000","0.779","","","2023-09-27","2023-09-27");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","3.75B","3750000000","113.5","344","-1.73","111-122","113.5-115","114","32641592","","12.72","15.80B","15800000000","9.04","7.35","6.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","6.03B","6030000000","1448","340","26.57","1088-1650","1414-1448","1432","4244911","0.854","3.17","20.52B","20520000000","448.54","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","668.40M","668400000","13.28","30287","-10.15","11.56-15.5","13.18-13.46","13.12","50407449","1.51","6.11","1.10B","1100000000","2.16","0.83","6.25","2023-12-05","2023-12-05");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.77M","9770000","135","148","8","119-135","135-135","131","72357","0.336","14.53","9.07M","9070000","9.29","2.75","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.36B","4360000000","43.5","135152","-20.26","39.56-66.6","43.46-45","44.22","100083564","1.44","-4.75","1.05B","1050000000","-9.17","3.75","8.62","2023-10-19","2023-10-19");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.61B","2610000000","17.7","1534","10.97","13.55-18.3","17.5-17.75","17.7","148130584","1.06","5.46","379.94M","379940000","3.23","1.25","7.06","2023-10-19","2023-10-19");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","614.97M","614970000","82.53","167","21.4","56.07-86","82.53-82.53","82.52","7452389","0.639","5.28","453.65M","453650000","19.47","4.07","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","391.47M","391470000","74.66","168","27.6","49.99-76.8","74.66-74.67","74.62","5243312","0.473","4.76","227.74M","227740000","15.7","2.94","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","92.51M","92510000","8.7","99","4.82","6.65-17.5","8.7-8.7","9.8","10632960","0.815","15.34","1.11M","1110000","0.567","0.11","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.5","114459","2.68","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","14.21B","14210000000","180.4","58998","39.52","112.4-188.5","179.9-181.4","180","79012773","0.962","18.45","6.30B","6300000000","9.76","3","1.66","2023-11-29","2023-11-29");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","88","DBV Technologies","275.81M","275810000","2.86","79360","-34.85","2.25-4.35","2.85-2.96","2.91","96100982","1.14","-2.84","5.25M","5250000","-1.08","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10","45934","1.52}","9.6-10.2","9.65-10.2","10","","-0.051","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","121.23M","121230000","30.3","1308","1","24.2-33.1","29.7-30.3","30.1","4001100","0.692","11.1","181.25M","181250000","2.73","0.88","2.9","2023-09-29","2023-09-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","535.70M","535700000","75","756","19.05","51.7-83.5","73.6-76.1","77.5","7161719","1.24","13.9","428.31M","428310000","5.38","1.1","1.47","2023-11-06","2023-11-06");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","796.99M","796990000","5","137787","-4.94","3.9-6.85","5-5.13","5.03","159397489","1.72","4.17","5.01B","5010000000","1.2","0.32","6.4","2023-12-05","2023-12-05");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.5","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","18.71M","18710000","1.195","6325","9.63","0.93-1.6","1.16-1.205","1.195","15655072","1.07","-2.83","37.06M","37060000","-0.423","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","44.99M","44990000","460","12","4.55","428-530","460-460","468","97800","0.251","10.64","17.23M","17230000","43.23","38","8.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","14.75B","14750000000","59.12","456790","17.12","44.85-62.4","58.94-59.62","58.9","249256840","0.661","35.23","2.13B","2130000000","1.68","1","1.69","2023-10-19","2023-10-19");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","8.82M","8820000","0.65","42859","-12.63","0.432-1.3","0.64-0.68","0.676","13303116","0.696","-1.22","15.46M","15460000","-0.544","","","2023-10-20","2023-10-20");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.02B","9020000000","93.22","196309","5.62","79.8-107.9","93.08-93.7","92.56","96454251","1.24","9.52","21.74B","21740000000","9.81","3.6","3.86","2023-11-08","2023-11-08");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","179.32M","179320000","6.97","21132","2.65","6.06-9.41","6.96-7.09","6.99","25727618","1.05","14.37","135.35M","135350000","0.485","","","2023-10-11","2023-10-11");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12","944472","0.84","7.27-12.07","12-12.01","12","4000045171","0.831","","152.71B","152710000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","679.66M","679660000","94.8","513","3.04","81.6-102.5","94.6-94.8","95","7169386","0.496","12.38","1.29B","1290000000","7.66","2.65","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.22M","18220000","3.2","372","-2.44","2.48-4.1","3.2-3.2","3.2","5693999","-0.179","-7.72","50.00K","50000","-0.407","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","548.52M","548520000","2.17","497402","-31.5","1.67-4.19","2.17-2.26","2.18","252771965","2.15","-1.99","4.69B","4690000000","-1.09","","","2023-11-22","2023-11-22");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","3.92B","3920000000","16.86","289551","44.97","10.23-19.13","16.8-17.11","16.8","233186785","1.83","13.35","4.14B","4140000000","1.26","0.41","2.43","2023-10-26","2023-10-26");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.09B","2090000000","73.15","70157","-13.79","59.75-114.5","72.1-73.35","72.45","28542246","1.62","12.99","4.11B","4110000000","5.64","3.5","4.78","2023-10-26","2023-10-26");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","49","Erytech Pharma SA","25.39M","25390000","0.422","111682","-44.69","0.285-1.36","0.418-0.4255","0.4295","60748554","1.94","-59.93","6.65M","6650000","-0.007","","","2023-09-21","2023-09-21");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","870.45M","870450000","151","5308","115.1","70.2-153","150.5-151.5","151","5745564","0.485","56.32","135.18M","135180000","2.69","","","2023-11-10","2023-11-10");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","-34.29","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","758.42M","758420000","59.25","9280","19.22","37.1-59.8","58.3-59.8","59","12854578","0.742","-8.48","22.19B","22190000000","-6.99","2","3.38","2023-11-16","2023-11-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","24.22M","24220000","0.358","102","37.69","0.26-0.446","0.302-0.358","0.302","67653348","1.34","-27.54","3.62M","3620000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","4.20B","4200000000","56.45","105795","-1.14","50.05-69.7","56.1-56.85","56.4","74735799","","1.6","3.58B","3580000000","35.04","2.2","3.9","2023-11-08","2023-11-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","194.97M","194970000","3.13","6821","7.19","2.5-3.25","3.09-3.13","3.13","62491281","0.534","11.22","27.82M","27820000","0.278","0.25","7.99","2023-11-08","2023-11-08");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","6.94B","6940000000","65.2","145918","-5.34","60.6-78.76","65.05-65.6","64.95","106397763","0.747","17.78","1.39B","1390000000","3.67","2.22","3.4","2023-11-08","2023-11-08");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","83.92M","83920000","0.682","28913","31.15","0.46-0.78","0.576-0.688","0.678","123046779","0.783","4.37","37.50M","37500000","0.156","","","2023-12-14","2023-12-14");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.509","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.7","","3.08B","3080000000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.36B","1360000000","5.46","369256","-40.49","5.37-10.25","5.47-5.61","5.53","248570264","0.262","4.31","1.13B","1130000000","1.27","0.93","17.02","2023-10-26","2023-10-26");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","108.46M","108460000","2.7","3191","4.65","2.35-3.08","2.67-2.74","2.74","40171460","","4.75","","","0.96","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","344.60M","344600000","50.8","496","25.12","33.8-62.6","50.8-51.2","51","6783414","1.28","11.73","1.05B","1050000000","4.33","1.05","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","258.62M","258620000","123","204","89.23","65-131","121-123","122","2102605","0.257","14.64","469.85M","469850000","8.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","155840","Forvia","4.06B","4060000000","20.61","762108","38.28","10.73-25.4","20.38-20.83","20.57","197012247","2","-71.49","27.85B","27850000000","-0.288","","","2023-10-20","2023-10-20");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","156.30M","156300000","9.7","75","-32.88","4.7-11.84","9.7-9.7","9.7","16113904","","138.57","9.36M","9360000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","20","1","-10.71","15.2-20.2","20-20","20","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","306.57M","306570000","1750","5","38.89","1200-1810","1750-1750","1720","175182","","22.18","152.37M","152370000","78.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","25.53M","25530000","0.618","42514","-74.55","0.602-2.42","0.603-0.633","0.604","41246505","1.23","-2.57","4.85M","4850000","-0.24","","","2023-09-13","2023-09-13");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","59.87M","59870000","27.6","3","-1.43","27.6-28.2","27.6-27.6","27.6","2169232","0.059","26.54","221.26M","221260000","1.04","0.46","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","449.00M","449000000","186","4","-2.11","183-194","186-186","186","2414000","0.211","14.92","85.99M","85990000","12.47","2.75","1.48","2023-11-29","2023-11-29");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","160.43M","160430000","3.9","3960","-27.91","3.9-5.77","3.9-3.99","4","40925416","1.44","-8.36","341.55M","341550000","-0.469","","","2023-12-12","2023-12-12");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","21.40M","21400000","11.2","2985","28.74","8.2-11.5","9.8-11.2","11.5","1911000","0.5","1.63","12.00K","12000","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","37.70M","37700000","58","129","2585.19","2.78-60","58-58","59.5","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","4.19M","4190000","0.21","487","12.9","0.09-0.21","0.21-0.21","0.21","19967538","0.398","-73","","","-0.002","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","16.48M","16480000","2.92","277","-73.45","2.92-10","2.92-2.92","4.02","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","16.03M","16030000","0.139","31841","1.46","0.11-0.158","0.139-0.139","0.112","115342869","-0.018","-124","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","702.97M","702970000","25","24817","-19.09","25-40.28","25-26","25.88","27632513","1.47","-4.64","7.87B","7870000000","-5.49","1.4","5.6","2023-10-26","2023-10-26");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","1.11M","1110000","0.695","99","-50","0.695-2.5","0.695-0.695","0.84","1600000","-0.251","-9.78","","","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","159.09M","159090000","36.6","408","-12.86","34.2-42.8","36.6-36.6","36.6","4346696","0.401","9.13","86.04M","86040000","4.01","2","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","3.28M","3280000","0.35","1578","-95.45","0.29-8.25","0.35-0.35","0.35","9376074","","","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","408.61M","408610000","37.8","288","-9.57","35.1-43.6","37.8-38.2","38.2","10809681","0.183","9.33","65.15M","65150000","4.05","2.02","5.34","2023-11-29","2023-11-29");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","78","Fonciere Lyonnaise","2.69B","2690000000","62.8","310","-23.79","60.4-88.2","62.4-63.2","63.2","42881350","0.312","-10.52","266.74M","266740000","-5.97","4.2","6.69","2023-10-16","2023-10-16");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR001400IE67","33","Myhotelmatch SA","4.98M","4980000","1.465","9283","-18.61","1.22-3.88","1.465-1.47","1.4698","3401580","0.531","-6.34","7.75M","7750000","-0.231","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","87.52M","87520000","8.3","106","-4.6","6.8-9","8.3-8.3","8.3","10544563","0.025","38.43","9.98M","9980000","0.216","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","83.39M","83390000","590","4","2.61","575-715","590-590","610","141333","0.105","341.86","18.09K","18090","1132.09","5.03","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","869.36M","869360000","31","1787","-10.92","31-35.6","31-31","31","28043981","0.002","9.2","134.96M","134960000","3.37","1.7","5.48","2023-09-21","2023-09-21");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550","39445","0","432-550","550-550","550","6791715","0.573","","3.70B","3700000000","18.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","486.70M","486700000","15","2","13.64","12.9-15.6","15-15","15","32446726","0.08","49.67","46.39M","46390000","0.302","0.36","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","308.39M","308390000","99","184","-2.94","94.5-106","96-99","99.5","3115074","0.319","-25.13","217.86M","217860000","-3.94","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.36B","4360000000","118","63607","1.11","87.75-120.2","117.5-118.7","116.9","36953072","0.507","29.23","340.87M","340870000","4.03","3.4","2.88","2023-10-25","2023-10-25");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","107.08M","107080000","97.5","32","9.55","75-102","96.5-97.5","96.5","1098307","0.56","50.52","36.97M","36970000","1.93","1.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.34B","7340000000","99.65","100408","10.05","74.25-114.2","99-100.6","98.7","73829958","1.11","-7.33","779.40M","779400000","-13.56","5.3","5.32","2023-10-18","2023-10-18");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.7","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.457","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","38.28M","38280000","1.55","1530","-28.57","1.3-3.48","1.5-1.55","1.5","24858312","0.296","-3.45","","","-0.51","","","2023-09-29","2023-09-29");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","148","Genfit","176.21M","176210000","3.65","353793","-9.56","3.11-4.92","3.58-3.67","3.7","49696292","0.931","-7.47","26.25M","26250000","-0.477","","","2023-09-20","2023-09-20");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","2.73M","2730000","0.0071","4987713","-91.66","0.007-0.11","0.007-0.0073","0.0074","384941966","-0.636","-0.07","1.48M","1480000","-0.096","","","2023-09-29","2023-09-29");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","18.94M","18940000","0.41","147773","-87.37","0.38-4.15","0.41-0.41","0.41","46183690","1.96","-0.69","4.87M","4870000","-0.596","","","2023-10-26","2023-10-26");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.38B","8380000000","15.48","723014","-12.44","14.34-17.99","15.35-15.49","15.32","541247534","0.905","23.27","1.96B","1960000000","0.664","0.5","3.23","2023-10-19","2023-10-19");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","482.79M","482790000","16.42","12917","8.89","13.12-23.8","16.42-16.88","16.88","29331309","1.36","7.22","1.47B","1470000000","2.28","0.35","2.13","2023-10-18","2023-10-18");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","49.59M","49590000","33.4","1061","-66.77","33.25-100.5","33.4-33.6","33.35","1480265","0.747","185.08","132.96M","132960000","0.181","2","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","783.82M","783820000","70.6","1231","19.66","54.6-83.4","70-70.6","70.2","11102274","0.849","11.29","2.45B","2450000000","6.2","3.5","4.96","2023-10-25","2023-10-25");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21","8688","53.28","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","331.35M","331350000","19.38","8489","-7.27","15.66-21.6","19.08-19.54","19.14","17097661","1.05","-56.5","189.93M","189930000","-0.343","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.2","1004","92.09","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.16M","5160000","1.45","2922","-3.33","1.3-1.76","1.45-1.45","1.45","3560939","1.24","10.07","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.77","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","206.67M","206670000","21.9","696","12.31","17.2-24.2","21.1-22","22.1","9612490","1.13","7.24","417.20M","417200000","2.97","0.32","1.46","2023-09-18","2023-09-18");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","228.66M","228660000","60","211","63.93","31-61","59.2-60","59.8","3862518","0.642","12.11","226.87M","226870000","4.89","1","1.67","2023-10-30","2023-10-30");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","30000","SEB SA","5.11B","5110000000","92.6","49925","34.99","55.2-109.9","92.4-95","92.9","55061363","","15.92","7.91B","7910000000","5.82","2.45","2.65","2023-10-26","2023-10-26");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","168.74M","168740000","1.83","13102","-28.38","1.764-2.7","1.83-1.85","1.846","92205431","","7.65","305.86M","305860000","0.301","0.05","2.73","2023-09-19","2023-09-19");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","258.08M","258080000","20.4","8795","16.57","15.28-23.2","20.4-20.65","20.5","12619972","0.686","-6.29","769.50M","769500000","-3.25","0.5","2.45","2023-09-20","2023-09-20");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","100.67M","100670000","6.69","6364","-43.88","6.46-14.08","6.65-6.75","6.75","15047125","0.589","4.96","188.05M","188050000","1.35","0.25","3.74","2023-09-28","2023-09-28");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","93.50M","93500000","3.17","7355","7.46","2.63-3.85","3.17-3.27","3.16","29494745","0.983","-6.63","719.48M","719480000","-0.478","","","2023-10-24","2023-10-24");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","102.74M","102740000","15","1626","-33.04","14.8-22.4","14.95-15.25","14.95","6849030","1.21","-3.13","1.06B","1060000000","-4.8","1.41","8.47","2023-09-20","2023-09-20");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","95.43M","95430000","4.74","5484","-2.07","4.53-5.62","4.7-4.78","4.73","20133295","0.873","53.86","146.36M","146360000","0.088","0.4","8.44","2023-10-18","2023-10-18");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","41.96M","41960000","15.85","402","3.26","13-21","15.85-15.85","15.8","2647449","1.32","7.48","246.81M","246810000","2.12","0.5","3.15","2023-11-09","2023-11-09");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","23.93M","23930000","3.24","1472","116","1-3.24","3.24-3.24","3.2","7386981","0.292","-2.23","42.52M","42520000","-0.636","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","223.72M","223720000","15.18","2510","-41.05","13.24-26.3","15.12-15.8","15.62","14322383","0.312","-62.83","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.5","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.59B","2590000000","34.06","86902","-23.25","31.52-51.35","34.06-34.78","34.52","75769866","","-3.35","1.82B","1820000000","-10.2","4.33","12.71","2023-10-23","2023-10-23");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.55B","1550000000","251","2275","-0.59","236-312","251-253.5","252","6158607","0.881","37.24","2.60B","2600000000","6.74","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","488.64M","488640000","69.8","817","43.03","44.2-70.8","69.4-70.8","69.4","7000593","","6.08","94.17M","94170000","11.48","2.5","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210","364","0","206-264","208-214","214","1299947","0.48","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.52B","2520000000","29.94","69053","-0.2","28.84-43.22","29.74-30.04","29.72","84367933","1.5","13.29","4.12B","4120000000","2.25","1.5","5.01","2023-10-30","2023-10-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","343.90M","343900000","50","381","-13.79","49-61.6","49.9-50.4","50.8","6850676","0.504","-34.15","26.92M","26920000","-1.47","1.78","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","341.60M","341600000","50.2","2275","-0.4","47-59.8","49-52","51.6","6887128","0.82","17.29","300.42M","300420000","2.95","2","3.98","2023-09-20","2023-09-20");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","225.77M","225770000","2.755","60985","9.76","1.986-3.8","2.75-2.81","2.78","80498047","0.246","-3.51","52.28M","52280000","-0.784","","","2023-11-14","2023-11-14");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.66B","3660000000","53","25797","29.84","37.55-68.18","52.2-53.3","51.9","69080336","1.09","29.78","784.03M","784030000","1.78","1.05","1.8","2023-10-24","2023-10-24");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.93M","2930000","2.9","127","-3.33","2.4-3","2.9-2.9","2.9","1012000","0.071","26.98","144.00K","144000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","111","Inventiva SA","197.29M","197290000","3.83","85763","-6.24","1.88-8.17","3.69-3.83","3.73","51646692","1.22","-2.89","18.81M","18810000","-1.31","","","2023-09-28","2023-09-28");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","10.62B","10620000000","128.1","68041","29.46","91.45-130.7","128.1-130.7","129.5","82648326","0.706","23.6","3.28B","3280000000","5.45","1.2","0.94","2023-10-26","2023-10-26");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.01B","2010000000","46","54243","1.55","40.02-62.4","45.8-46.34","45.78","43675395","0.981","10.88","2.37B","2370000000","4.23","1.35","2.93","2023-10-26","2023-10-26");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","21.24M","21240000","3.7","616","-1.07","3.36-4","3.7-3.7","3.72","5741379","0.418","-59.68","20.12M","20120000","-0.062","","","2023-09-28","2023-09-28");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2230","Jacques Bogart SA","110.44M","110440000","7.5","1154","-27.88","7.06-10.55","7.5-7.5","7.3","14725096","0.942","-10.58","292.12M","292120000","-0.709","0.18","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","369.67M","369670000","16.14","12135","16.62","12.4-20.05","16.14-16.72","16.56","22707209","1.22","2.34","2.65B","2650000000","6.97","1","6.2","2023-11-08","2023-11-08");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11200","JC Decaux SA","3.58B","3580000000","16.94","73731","31.32","11.42-23.2","16.82-17.17","16.92","213092713","","19.74","3.17B","3170000000","0.853","","","2023-11-09","2023-11-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","566.17M","566170000","27.6","11934","28.07","18.12-30.8","27.1-27.9","27","20625453","1.06","8.91","1.59B","1590000000","3.08","2.4","8.7","2023-10-02","2023-10-02");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1045","Klepierre SA","7.14B","7140000000","24.92","690548","21.92","16.43-25.26","24.88-25.26","25.09","285607348","1.71","17.22","1.57B","1570000000","1.45","1.7501","7.02","2023-10-20","2023-10-20");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","643.89M","643890000","6.11","348862","-47.42","5.4-12.12","6.03-6.18","6.09","106781096","1.02","123.06","4.74B","4740000000","0.049","0.25","4.1","2023-10-24","2023-10-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","6.17B","6170000000","32.76","143924","3.08","29.4-40.99","32.58-32.96","32.34","190678567","0.7","18.87","2.54B","2540000000","1.73","1.37","4.18","2023-10-19","2023-10-19");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","220.73M","220730000","42.75","13592","-23.66","33.35-55.5","42.45-43.25","42.9","5145311","0.65","14.69","38.46M","38460000","2.92","","","2023-10-19","2023-10-19");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","188.18M","188180000","40.2","2017","27.22","22.8-41.2","39.4-40.6","39.9","4681203","1.09","15.83","707.76M","707760000","2.54","0.8","1.99","2023-11-29","2023-11-29");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.92B","2920000000","19.34","8309","35.34","14.41-24.15","19.34-20.95","20.95","140811236","1.18","11.56","7.66B","7660000000","1.79","1.3","6.72","2023-10-18","2023-10-18");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","1.55B","1550000000","2.9","207739","591.3","0.0986-2.99","2.9-2.99","0.1105","535523792","1.57","-11.24","469.28M","469280000","-0.258","","","2023-09-19","2023-09-19");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","729.38M","729380000","123.5","656","19.32","88-141","123.5-126.5","125.5","5905873","0.22","12.47","307.84M","307840000","9.9","2","1.62","2023-11-24","2023-11-24");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.15B","2150000000","122.5","1442","26.81","88-134","121-124","122.5","17490411","0.356","9.46","5.85B","5850000000","12.84","2.7","2.2","2023-11-22","2023-11-22");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","104.88M","104880000","91.8","295","17.99","75.2-107.5","91.6-91.8","91.6","1142535","0.903","10.25","137.44M","137440000","8.96","3.5","3.81","2023-11-29","2023-11-29");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.01B","1010000000","26.2","17216","-11.04","25.4-41.3","26.2-27.5","27.1","37794480","1.18","26.32","510.66M","510660000","1.02","0.48","1.83","2023-10-25","2023-10-25");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1075","Linedata Services SA","237.49M","237490000","48.2","447","22.34","33.5-60.4","47.9-48.8","48.8","4958047","0.662","11.14","172.67M","172670000","4.3","1.75","3.63","2023-10-19","2023-10-19");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.01B","1010000000","22.65","23841","25.83","17.08-27","22.1-22.65","22.15","45345206","1.91","29.42","1.59B","1590000000","0.758","0.15","0.66","2023-10-26","2023-10-26");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7783","LNA Sante SA","280.18M","280180000","25.55","2264","-16.91","24.55-34","25.55-27.6","27.2","10434835","0.77","10.86","728.22M","728220000","2.49","0.5","1.96","2023-11-10","2023-11-10");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","314.99M","314990000","14","4495","-25.61","13.24-19.22","13.8-14.5","13.62","22339487","","32.56","","","0.462","","","2023-09-26","2023-09-26");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","-55.21","0.225-0.78","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-09-22","2023-09-22");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","70.51M","70510000","22","276","-18.52","20.4-28.8","22-22","22","3205116","0.671","-11","13.22M","13220000","-2","1.8","8.18","2023-11-09","2023-11-09");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","304.97M","304970000","7.79","46378","-13.44","7.78-13.36","7.78-8.2","8.19","38652360","1.72","12.3","1.21B","1210000000","0.644","0.3","3.85","2023-10-26","2023-10-26");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","292.63M","292630000","590","19","15.69","480-660","590-590","590","495984","0.495","19.96","90.57M","90570000","29.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","958.50M","958500000","24.95","8084","47.11","15.8-28.1","24.9-25.45","24.85","38263362","1.37","10.87","2.71B","2710000000","2.3","0.63","2.53","2023-10-26","2023-10-26");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105","3114","60.55","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","270.76M","270760000","2.42","18030","-3.2","2.05-2.5","2.4-2.43","2.43","111882263","0.262","-302.5","181.35M","181350000","-0.008","","","2023-09-28","2023-09-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","27.66M","27660000","0.57","63959","-19.26","0.402-0.837","0.565-0.571","0.57","48530641","1.59","-2.58","8.10M","8100000","-0.251","","","2023-09-28","2023-09-28");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","707","Etablissements Maurel et Prom SA","965.55M","965550000","4.822","324467","4.6","3.115-4.99","4.802-4.96","4.81","198754164","1.21","8.53","620.87M","620870000","0.607","0.23","4.77","2023-10-19","2023-10-19");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","169.31M","169310000","6.1","79147","-30.22","5.86-14.9","6.06-6.22","6.12","27892613","2.24","-4.03","17.88M","17880000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","21.38M","21380000","8.15","53","-18.09","7.55-10.4","8.15-8.15","8.95","2623213","0.576","-354.35","88.09M","88090000","-0.023","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","195.81M","195810000","6.8","53059","1.34","5.12-10.5","6.8-7","6.94","28710495","1.03","-5.37","13.66M","13660000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","52","Memscap Regpt","40.58M","40580000","5.36","51445","374.34","0.9-6.76","5.16-5.66","5.56","7459943","0.974","14.62","11.87M","11870000","0.368","","","2023-10-25","2023-10-25");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","813.87M","813870000","8.65","195861","3.84","6.87-10.79","8.64-8.82","8.66","93440728","1.57","13.35","174.99M","174990000","0.654","0.96","11.09","2023-10-17","2023-10-17");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7588","Mersen","943.57M","943570000","39","21562","38.66","25.35-44.55","38.6-40.45","38.95","24194205","","10.77","1.20B","1200000000","3.63","1.25","3.21","2023-10-25","2023-10-25");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","34.38M","34380000","0.677","46832","-67.89","0.61-2.057","0.657-0.688","0.651","50714118","1.43","-0.57","228.15M","228150000","-1.16","","","2023-09-28","2023-09-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.57B","1570000000","12.52","57689","-4.65","9.97-16","12.44-12.59","12.49","125842000","1.15","9.08","1.31B","1310000000","1.38","1","7.99","2023-10-24","2023-10-24");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","31.78M","31780000","1.16","23941","-2.52","0.855-1.425","1.12-1.18","1.18","27396386","0.882","41.31","135.14M","135140000","0.03","","","2023-09-25","2023-09-25");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.42B","1420000000","7750","7","39.64","5200-8500","7750-7750","7750","182871","0.36","149.22","","","47.47","28","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","41","Montea C.V.A.","1.32B","1320000000","71","11075","-15.17","62.2-86","71-72.3","71.8","18318970","0.345","16.16","121.51M","121510000","4.45","2.31","3.25","2023-10-27","2023-10-27");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","131.34M","131340000","1.5","63226","-68.05","1.42-4.7","1.5-1.53","1.51","86866741","0.3","14.79","155.98M","155980000","0.148","","","2023-11-29","2023-11-29");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","311.95M","311950000","8.87","386516","121.75","1.61-10.4","8.83-9.35","9.26","35208264","1.72","-5.39","4.78M","4780000","-1.64","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.03","5548545","-86.84","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.12","-0.054","9.55M","9550000","-0.551","","","2023-09-29","2023-09-29");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","4.41B","4410000000","28.76","106476","-23.85","25.72-37.76","28.48-29","28.46","151976102","","22.55","556.10M","556100000","1.28","0.125","0.43","2023-11-02","2023-11-02");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","898.63M","898630000","36.8","3370","2.94","30.95-44","36.45-37.1","36.4","24221887","0.461","20.27","706.98M","706980000","1.83","1.1","2.99","2023-11-08","2023-11-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","23184","Nexans SA","25.48M","25480000","76.5","78612","-19.09","70.1-102.9","75.15-77.95","74.55","43658218","1.48","0.23","8.04B","8040000000","4.13","2.1","2.75","2023-10-25","2023-10-25");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","827.63M","827630000","14.8","161500","-35.37","13.18-28.54","14.8-15.28","15.09","55695391","1.24","5.82","4.44B","4440000000","2.56","2.5","16.89","2023-10-25","2023-10-25");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105","636","-0.94","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","25.53M","25530000","1","60498","-91.38","0.98-11.8","0.99-1.01","1.01","25533720","1.2","-0.5","203.51M","203510000","-2.01","","","2023-10-26","2023-10-26");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","21.45M","21450000","0.43","101572","-77.13","0.42-2.07","0.43-0.43","0.43","49881533","0.91","-0.68","3.27M","3270000","-0.631","","","2023-09-20","2023-09-20");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","20.40B","20400000000","3.678","112453","-20.39","3.41-4.88","3.66-3.76","3.74","5546061133","0.65","4.95","25.26B","25260000000","0.743","0.12","3.23","2023-10-19","2023-10-19");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","5.94M","5940000","80.5","4","-49.69","80.5-164","80.5-80.5","80.5","73771","","156.49","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","543.34M","543340000","7.02","6752","14.71","5.94-7.14","7.02-7.14","7","77398245","0.339","14.9","398.52M","398520000","0.471","0.26","3.7","2023-11-08","2023-11-08");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","907.27M","907270000","14","4839","-11.39","12.85-15.8","13.9-14.1","13.9","64804680","0.4","21.94","348.24M","348240000","0.638","0.3","2.14","2023-12-06","2023-12-06");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","602","Olympique Lyonnais Groupe SA","326.16M","326160000","1.96","272087","-27.14","1.77-3.01","1.91-1.96","1.95","169875624","0.181","-1.35","176.55M","176550000","-1.43","","","2023-10-10","2023-10-10");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","41.61M","41610000","6.38","7483","35.74","3.69-6.46","6.38-6.42","6.46","6522125","0.123","51.45","229.60M","229600000","0.124","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","20.43M","20430000","0.405","226456","-41.3","0.181-0.758","0.398-0.427","0.418","50435663","0.862","-3.3","3.47M","3470000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","57645","Orpea SA","90.47M","90470000","1.47","939723","-89.68","1.3-18.88","1.371-1.47","1.394","64619288","1.22","-0.02","4.68B","4680000000","-62.33","","","2023-10-25","2023-10-25");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","67","Ose Pharma International SA","93.53M","93530000","4.95","209428","-29.29","2.7-7.49","4.86-5.83","5.5","18819102","0.982","-5.17","18.30M","18300000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","74.92M","74920000","37.9","2664","59.92","21.9-38.25","37.71-37.9","37.7","1976664","1.44","-435.63","164.12M","164120000","-0.087","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","77.71M","77710000","51.5","149","-14.17","49-74.5","51.5-51.5","51.5","1508861","0.558","-5","28.25M","28250000","-10.3","3","5.83","2023-10-26","2023-10-26");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","109.69M","109690000","3.6","5812","-7.34","3.34-5.6","3.5-3.6","3.5","30470409","","-3.93","72.92M","72920000","-0.917","","","2023-11-16","2023-11-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","19.77M","19770000","5","903","2.88","4.06-5.52","5-5","5","3953538","0.733","5.62","41.67M","41670000","0.89","","","2023-09-28","2023-09-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","268.12M","268120000","17.75","783","2.9","14.45-18.8","17.75-17.75","17.75","15105520","0.437","8.33","47.61M","47610000","2.13","1.3","7.32","2023-10-11","2023-10-11");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1128","Pcas","109.93M","109930000","8","11809","9.29","5.8-8.1","8-8","8.05","13741673","0.451","12.56","229.96M","229960000","0.637","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","Perrier Gerard","391.03M","391030000","104.5","453","22.37","79.2-113","103.5-105","105","3741956","0.925","23.54","279.38M","279380000","4.46","2.15","2.06","2023-09-28","2023-09-28");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.54B","2540000000","102.2","4712","17.74","75.2-112.4","102.2-103.6","102.8","24837856","1.55","10.71","310.12M","310120000","9.56","2.85","2.79","2023-11-29","2023-11-29");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.11B","1110000000","74.3","3496","2.34","57.8-85.8","73.8-75.3","73.9","15031983","1.05","24.01","214.08M","214080000","3.09","1.15","1.55","2023-09-29","2023-09-29");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","622.41M","622410000","1.37","217945","43.61","0.75-1.89","1.37-1.42","1.38","454314157","2.51","0.13","1.72B","1720000000","10.28","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","28322","Compagnie Plastic Omnium SE","2.36B","2360000000","16.4","80665","-3.19","12.92-20.1","16.4-16.74","16.37","143995430","1.97","14.57","9.91B","9910000000","1.13","0.39","2.38","2023-10-26","2023-10-26");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","61.14M","61140000","2.77","10285","-33.89","2.76-4.3","2.77-2.87","2.85","22072829","2.1","-1.88","785.80M","785800000","-1.48","0.14","4.23","2023-12-13","2023-12-13");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","17.88M","17880000","0.51","123611","-74.81","0.49-2.24","0.51-0.52","0.51","35049365","1.36","-0.56","676.00K","676000","-1.08","","","2023-09-26","2023-09-26");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","148.14M","148140000","27.4","463","-9.57","23.5-35.2","26.6-27.5","28","5406410","0.644","26.35","158.44M","158440000","1.04","0.35","1.28","2023-09-28","2023-09-28");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","14.22M","14220000","0.105","14094","-14.63","0.075-0.13","0.088-0.105","0.11","135441693","0.97","-21","14.12M","14120000","-0.005","","","2023-11-30","2023-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","90.06M","90060000","1.744","41809","-49.6","1.424-3.99","1.736-1.76","1.736","51578101","","60.69","82.49M","82490000","0.029","","","2023-09-20","2023-09-20");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","22.88M","22880000","0.276","187907","4.15","0.1835-0.335","0.27-0.278","0.27","82881551","1.12","39.43","109.19M","109190000","0.007","","","2023-10-03","2023-10-03");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","654.00M","654000000","19","23582","27.77","11.92-20.6","18.96-19.4","19","34384804","0.961","65.21","1.08B","1080000000","0.292","0.6","3.16","2023-09-20","2023-09-20");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","6.35M","6350000","0.12","1119656","-95.71","0.1-3.3","0.11-0.13","0.12","52925203","2.15","-0.015","34.01B","34010000000","-45.4","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","36000","Ramsay Generale De Sante","2.38B","2380000000","21.6","284","3.85","17.35-22.4","21.5-21.6","21.6","110369389","0.006","47.78","4.70B","4700000000","0.45","","","2023-11-10","2023-11-10");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.67","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","6.56B","6560000000","129.7","68317","-25.93","127.55-180.5","129.35-133.1","131.3","50508632","0.309","22.41","1.55B","1550000000","5.79","1.85","1.09","2023-11-23","2023-11-23");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","6.87B","6870000000","22.86","698693","38.09","15.07-24.95","22.67-23.07","22.48","300339523","1.63","7.76","19.38B","19380000000","2.95","1.95","8.53","2023-10-20","2023-10-20");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.72B","1720000000","825","351","-3.17","801-928","823-832","825","2079600","","24.5","358.86M","358860000","34.02","8","0.97","2023-09-30","2023-09-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","480.63M","480630000","48.7","1246","36.8","30.5-55.2","48.7-49.8","49.4","9869180","0.766","16.13","427.20M","427200000","3.02","2.25","4.62","2023-10-19","2023-10-19");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","2.84B","2840000000","38.35","257130","6.97","31.4-48.05","38.35-39","38.6","73992003","0.763","5.92","2.93B","2930000000","6.48","9.4","24.51","2023-11-07","2023-11-07");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4458","Rubis SCA","2.34B","2340000000","22.78","167657","-2.48","20.74-27.14","22.7-22.96","22.72","103101036","1.11","8.87","7.17B","7170000000","2.56","1.92","8.43","2023-11-07","2023-11-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","73.15M","73150000","21.8","299","0.93","16.9-22.4","21.8-21.8","21.8","3355677","0.215","122.47","112.85M","112850000","0.178","0.1","0.46","2023-11-29","2023-11-29");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","606.28M","606280000","176.5","398","5.37","160-218","176.5-177","176.5","3425299","0.721","7.36","1.93B","1930000000","24.06","16","9.07","2023-11-29","2023-11-29");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","23.34B","23340000000","253.9","55600","-24.28","211.5-363.8","252.7-257.5","250","92163099","0.403","36.68","3.17B","3170000000","6.9","1.44","0.57","2023-10-19","2023-10-19");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","719.41M","719410000","54.4","929","-3.55","50.7-64","51.8-54.4","54.8","13472012","0.781","10.5","6.55B","6550000000","5.01","1.3","2.39","2023-10-19","2023-10-19");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","132.00M","132000000","9.75","2520","5.98","8.4-11.1","9.75-9.8","9.8","13538127","0.741","3.65","19.14M","19140000","2.67","0.15","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","5.56B","5560000000","31","335386","83.81","13.31-31.42","30.87-31.42","31","179304202","1.25","11.67","19.53B","19530000000","2.66","1.4","4.52","2023-11-10","2023-11-10");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","842.92M","842920000","109.4","3783","39.19","73.7-122.6","105-110.8","105.2","7804819","0.66","20.04","1.04B","1040000000","5.43","1.1","1.01","2023-10-24","2023-10-24");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","392.01M","392010000","94","36","-2.59","94-102","94-94","94","4170306","0.079","29.19","35.01M","35010000","3.22","3.8","4.04","2023-11-29","2023-11-29");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","121.06M","121060000","10.26","6846","-10.31","9.3-16","9.3-10.3","10.42","11821816","","7.78","338.70M","338700000","1.3","0.4","3.9","2023-10-18","2023-10-18");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.87B","2870000000","6.43","536876","-3.4","4.69-7.4","6.43-6.6","6.56","439183567","0.866","-37.67","2.03B","2030000000","-0.18","0.425","6.61","2023-11-02","2023-11-02");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","1.94B","1940000000","122.2","65498","24.44","66-173.8","121.4-124.2","123.6","15953054","1.09","101.5","715.66M","715660000","1.2","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","414.19M","414190000","5.49","162653","0.18","5-9.1","5.49-5.67","5.5","75170033","1.87","9.26","1.25B","1250000000","0.594","","","2023-10-26","2023-10-26");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","161.12M","161120000","27.6","2057","0","26.6-29.7","27.5-27.8","27.7","5837500","0.585","12.47","35.58M","35580000","2.22","1.9","6.88","2023-11-29","2023-11-29");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","9.17M","9170000","1.8","409","3.45","1.42-2.12","1.8-1.8","1.91","5092470","0.414","5.77","14.19M","14190000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","240.36M","240360000","14.5","1746","-31.92","13.3-22.3","14.5-14.7","14.65","16576576","0.684","-22.17","87.03M","87030000","-0.654","0.75","5.17","2023-11-08","2023-11-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","14.90B","14900000000","102.05","167595","25.83","75.4-103.95","101.9-102.85","101.9","145981841","0.899","18.7","22.95B","22950000000","5.46","2.4","2.35","2023-10-26","2023-10-26");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.69M","3690000","1.62","1128","-1.82","1.1-1.73","1.62-1.62","1.62","2275235","0.5","13.93","4.59M","4590000","0.241","","","2023-09-29","2023-09-29");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","55.07M","55070000","18","651","-6.25","15-22.3","17.7-18.45","18.4","3059420","1.62","27.86","140.16M","140160000","0.646","0.9","5","2023-10-31","2023-10-31");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","5.67B","5670000000","159.25","63317","18.75","110.95-182.3","158.2-162.3","160.75","35708081","","24.05","1.09B","1090000000","6.63","","","2023-11-15","2023-11-15");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","15.75M","15750000","0.12","299700","-87.74","0.109-0.972","0.1186-0.12","0.1188","131440071","1.39","-0.42","384.78M","384780000","-0.285","","","2023-11-09","2023-11-09");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","282.82M","282820000","2.634","486920","-3.55","1.582-3.414","2.608-2.75","2.606","107127984","1.56","-6.35","907.02M","907020000","-0.467","","","2023-09-21","2023-09-21");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","11.45B","11450000000","109.8","164787","36.91","76.26-112.95","107.05-110.35","106.2","104143206","1.33","8.74","15.38B","15380000000","12.57","2.835","2.58","2023-11-03","2023-11-03");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143","127640","42.71","90.8-162","143-143.2","143","34439955","1.01","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","53954","Sopra Steria Group SA","3.98B","3980000000","193.3","22421","38.07","117.8-208","193.3-197.2","195.3","20547701","1.37","15.87","5.40B","5400000000","12.24","4.3","2.22","2023-10-27","2023-10-27");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","48000","Spie SA","4.62B","4620000000","28.18","208448","24.14","20.62-29.88","28-28.58","28.26","164582511","1.38","30.15","8.57B","8570000000","0.93","0.77","2.73","2023-11-03","2023-11-03");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","912.29M","912290000","47.15","7126","-0.21","41.2-57.8","47.05-48.3","48.25","19328274","1.25","11.31","1.02B","1020000000","4.17","0.5","1.06","2023-12-06","2023-12-06");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","213.20M","213200000","46.4","651","25.75","33.7-51","45.6-47.8","47.8","4594876","0.789","27.62","245.88M","245880000","1.68","","","2023-09-21","2023-09-21");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","40.47M","40470000","0.0772","47130","-44.26","0.071-0.14","0.0742-0.0772","0.0758","524279556","","-12.87","45.20M","45200000","-0.006","","","2023-12-14","2023-12-14");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.35B","1350000000","108.6","1978","32.12","73-113.8","106.8-110","109.6","12423978","0.888","9.16","4.48B","4480000000","11.79","4","3.68","2023-10-19","2023-10-19");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","","","8.14B","8140000000","-0.004","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","366.99M","366990000","38.5","4302","-1.28","36-48.95","38.4-38.7","38.45","9532216","0.991","22.51","286.37M","286370000","1.71","1.7","4.42","2023-10-22","2023-10-22");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","785.47M","785470000","33.2","2664","35.79","22.1-34.75","32.85-33.4","32.85","23765972","","9.42","2.92B","2920000000","3.51","0.8","2.41","2023-09-20","2023-09-20");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11132","Tarkett","664.23M","664230000","10.1","2740","-19.59","9.8-13.02","10.1-10.3","10.4","65440971","","-18.16","3.40B","3400000000","-0.559","","","2023-10-19","2023-10-19");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.21","355","-6.92","1.21-1.3","1.21-1.21","1.21","9138462","0.382","-725.42","","","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","59.78M","59780000","0.168","195597","-81.55","0.166-1.25","0.168-0.1714","0.169","355422933","1.08","-0.86","2.62B","2620000000","-0.195","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","12639","Technip Energies BV","4.07B","4070000000","23.42","289746","79.95","10.84-23.56","23.18-23.49","23.21","175310291","0.824","11.74","5.90B","5900000000","1.77","0.52","2.22","2023-11-02","2023-11-02");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","8.55B","8550000000","20.81","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","438068560","1.82","-76.54","7.12B","7120000000","-0.303","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","63.00M","63000000","45","102","3.69","40.2-49.8","45-45","47.4","1400000","0.172","5.53","67.28M","67280000","7.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.6","257","0","123-172","168.6-168.6","168.6","3261628","1.18","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2830","Television Francaise 1 SA","1.56B","1560000000","7.45","186480","15.86","5.56-8.71","7.43-7.47","7.41","210897781","1.15","10.39","2.36B","2360000000","0.716","0.5","6.71","2023-10-26","2023-10-26");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","751.46M","751460000","81.4","2837","19.35","62.2-101.6","81.2-82.4","82","9197849","0.76","11.99","589.97M","589970000","6.8","2.08","2.56","2023-10-12","2023-10-12");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.86B","3860000000","21.7","14563","-14.57","21.5-27.35","21.7-22.85","22.75","171907428","0.83","34.3","428.12M","428120000","0.656","0.7","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","56.87M","56870000","64.5","47","3.2","49.6-66.5","64.5-64.5","64","881632","","13.99","239.37M","239370000","4.61","1.65","2.56","2023-09-29","2023-09-29");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.29B","1290000000","17.32","20143","56.6","10.6-19.34","17.3-17.44","17.36","74773051","1.09","7.7","2.48B","2480000000","2.47","0.42","2.42","2023-11-09","2023-11-09");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","921.40M","921400000","42.4","2684","18.11","32.4-45.1","42.1-42.8","42.3","21680000","0.895","17.42","439.79M","439790000","2.44","0.6","1.42","2023-09-27","2023-09-27");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","774.00M","774000000","172.6","1007","-12.39","138.5-199","169.8-172.6","172.8","4500000","0.849","2.33","468.24M","468240000","78.93","20.8","12.05","2023-10-26","2023-10-26");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","37.23M","37230000","5.32","4423","-34.16","5.02-9.18","5.02-5.58","5.58","6998749","1.58","7.3","211.36M","211360000","0.707","0.1","1.88","2023-11-17","2023-11-17");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","176.59M","176590000","1.742","25505","-21.53","1.64-2.55","1.732-1.788","1.784","100563837","0.777","-5.32","10.23M","10230000","-0.33","","","2023-09-20","2023-09-20");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.39B","2390000000","125.2","11471","46.26","73.7-140.8","124.8-127.3","126","19095674","","9.24","3.29B","3290000000","13.53","3.5","2.8","2023-11-28","2023-11-28");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","3.59B","3590000000","28.65","319341","-16.28","18.06-34.26","28.14-29.23","29.04","124905117","0.161","-7.03","1.81B","1810000000","-4.08","","","2023-11-02","2023-11-02");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","2.07B","2070000000","990","9","4.21","880-1040","990-990","980","2094920","0.174","23.02","3.70B","3700000000","43.01","10.5","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.9","24771","41.22","12.1-21.2","20.9-21.1","21","16218407","0.919","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","186","Uti Group SA","4.84M","4840000","0.555","3261","5.11","0.438-0.56","0.555-0.555","0.555","8713791","0.798","15.42","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","109900","Valeo SA","4.32B","4320000000","17.84","766465","-4.85","15.06-22.23","17.58-18.06","17.63","242772374","1.74","10.85","21.83B","21830000000","1.64","0.38","2.13","2023-10-26","2023-10-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","15766","Vallourec","2.83B","2830000000","12.36","802622","31.07","9.076-15.06","12.22-12.51","12.385","229091588","2.54","7.09","5.52B","5520000000","1.74","","","2023-11-16","2023-11-16");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.83B","4830000000","40.54","132076","72.8","21.94-44.86","40.46-41.74","41.3","117015314","0.991","10.08","3.86B","3860000000","4.08","1.4","3.45","2023-10-19","2023-10-19");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","56.74M","56740000","0.665","38450","2.15","0.53-0.94","0.636-0.665","0.65","85328663","1.51","-3.44","62.71M","62710000","-0.206","","","2023-10-19","2023-10-19");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","979.66M","979660000","82.8","1468","-3.72","77-98.6","82.5-83.9","82.6","11831588","0.8","20.39","525.18M","525180000","4.06","0.8","0.97","2023-10-26","2023-10-26");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9877","Vicat","1.41B","1410000000","31.8","16681","36.77","19.8-32.25","31.55-32.2","31.55","44385120","1.15","8.28","3.80B","3800000000","3.84","1.65","5.19","2023-11-07","2023-11-07");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","519.67M","519670000","8.24","4027","51.47","5.36-8.72","8.2-8.28","8.2","63066656","0.428","7.17","974.52M","974520000","1.15","0.35","4.25","2023-11-09","2023-11-09");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.7","47295","51.67","38.95-63.8","62.9-63.8","63.8","22909377","0.711","11.93","1.22B","1220000000","5.34","1.6","2.51","2023-10-11","2023-10-11");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.20B","2200000000","261","4356","-10.62","215-314","260.5-267","262","8442148","0.877","18.11","1.22B","1220000000","14.44","1.32","0.51","2023-10-23","2023-10-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","276.27M","276270000","16.2","67","-40","14.7-27","16.2-16.2","16.2","17053944","0.762","-2.33","76.27M","76270000","-6.94","0.21","1.3","2023-11-17","2023-11-17");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1552","Voltalia SA","1.95B","1950000000","14.82","43199","-19.71","12.62-19.49","14.82-15.1","14.88","131078914","","-214.59","469.04M","469040000","-0.074","","","2023-09-27","2023-09-27");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","Vranken-Pommery","146.51M","146510000","16.5","2263","-2.37","15.7-19.1","16.35-16.5","16.5","8879525","0.571","14.1","339.97M","339970000","1.17","0.8","4.85","2023-10-25","2023-10-25");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.01B","1010000000","51","7350","8.4","40.9-55","50.7-52","51.6","19951609","1.01","20.24","532.26M","532260000","2.51","0.38","0.75","2023-12-04","2023-12-04");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92410","Wendel","3.51B","3510000000","80.35","38227","4.69","70.45-109.2","80.35-81.25","79.6","43474517","1.3","16.28","7.93B","7930000000","4.97","3.2","3.98","2023-10-26","2023-10-26");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4384","X Fab Silicon Foundries EV","1.28B","1280000000","9.72","118493","67.73","4.98-11.62","9.73-10.02","9.86","130631921","2.01","12.72","807.21M","807210000","0.824","","","2023-10-26","2023-10-26");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","91.29M","91290000","18.8","1519","-49.12","17.65-37","17.65-19.95","19.95","4855816","0.704","61.92","42.01M","42010000","0.302","","","2023-09-28","2023-09-28");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67100","Air Liquide SA","275.04M","275040000","168.06","620530","37.98","114.44-168.48","167.26-168.46","166","1637504","0.639","27.61","29.71B","29710000000","6.08","2.95","1.76","2023-10-25","2023-10-25");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","141799","Airbus Group SE","103.57B","103570000000","131.32","882898","43.14","86.52-138.76","130.52-132.3","130.4","789176524","1.65","26.73","61.62B","61620000000","4.91","1.8","1.37","2023-11-08","2023-11-08");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","9.25B","9250000000","24.16","937163","23.83","16.04-28.41","23.99-24.69","24.29","384291068","1.02","-68.32","16.51B","16510000000","-0.352","0.25","1.03","2023-11-14","2023-11-14");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","20.44B","20440000000","24.36","2079355","9.73","19.4-30.51","24.14-24.56","23.99","839243653","1.93","5.32","72.97B","72970000000","4.87","0.2009","0.82","2023-11-09","2023-11-09");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","64.21B","64210000000","29.39","3393864","16.63","21.77-30.34","29.25-29.61","29.15","2184651714","1.33","10.23","102.01B","102010000000","2.87","1.7","5.78","2023-10-26","2023-10-26");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","72.36B","72360000000","61.46","2921600","24.6","41.53-67.02","61.31-62.24","61.3","1177299016","1.69","6.34","45.05B","45050000000","9.69","3.9","6.35","2023-10-26","2023-10-26");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","12.62B","12620000000","33.34","806786","15.92","25.73-33.54","33-33.54","32.91","378422051","0.949","11.92","51.99B","51990000000","2.8","1.8","5.4","2023-10-31","2023-10-31");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","29.35B","29350000000","170.1","330750","2.32","152.25-189.75","169.4-172.2","167.85","171917536","1.11","17.28","22.73B","22730000000","9.88","3.25","1.91","2023-11-07","2023-11-07");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","12.19B","12190000000","16.96","1730965","3.38","13.85-19.19","16.895-17.26","17.125","719983834","0.528","6.29","85.90B","85900000000","2.69","0.56","3.3","2023-10-25","2023-10-25");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","36.04B","36040000000","11.84","5099019","26.23","8.11-12.03","11.73-11.86","11.71","3051512413","1.61","4.18","36.06B","36060000000","2.82","1.05","8.87","2023-11-08","2023-11-08");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","96166","Danone SA","34.45B","34450000000","53.79","1099103","8.64","46.75-61.88","53.37-54.05","53.49","641543127","","26.27","28.50B","28500000000","2.04","2","3.72","2023-10-19","2023-10-19");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25000","Dassault Systemes SE","46.53B","46530000000","35.34","999147","-1.52","32.23-41.99","35.21-36.04","35.24","1318799956","0.683","45.94","5.84B","5840000000","0.768","0.21","0.59","2023-10-25","2023-10-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","88241","Engie SA","36.92B","36920000000","15.2","3733041","18.34","11.34-15.56","15.17-15.31","15.15","2420754584","0.998","-6.45","97.73B","97730000000","-2.36","1.4","9.21","2023-11-07","2023-11-07");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","191144","EssilorLuxottica SA","79.20B","79200000000","175.32","430656","20.91","137-188.4","174.72-179.6","176.24","452394837","0.903","33.25","25.35B","25350000000","5.26","3.23","1.84","2023-10-19","2023-10-19");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.64B","10640000000","55.36","329006","-16.43","52.78-72.64","55.08-56.24","55.12","192729282","","27.65","5.06B","5060000000","","1","1.59","2023-11-06","2023-11-06");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","20607","Hermes International SCA","199.25B","199250000000","1903.6","54895","55.21","1160.5-2050.5","1903-1923.6","1876","104539148","0.756","50.45","12.83B","12830000000","37.8","13","0.68","2023-10-24","2023-10-24");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","57.44B","57440000000","469.1","173194","-5.07","427.55-603.6","468.95-476.15","461","122295585","1.14","16.86","20.56B","20560000000","27.85","13","2.26","2023-10-26","2023-10-26");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","87369","L’Oreal SA","219.92B","219920000000","410","293597","20.93","300.7-442.6","407.45-413.2","402","535992464","0.7","37.52","40.47B","40470000000","10.91","6","1.46","2023-10-19","2023-10-19");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37134","Legrand SA","23.36B","23360000000","88.38","399398","27.39","64.44-93.22","88-89.02","86.96","264977577","0.922","21.31","8.54B","8540000000","4.14","1.9","2.15","2023-11-08","2023-11-08");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","173492","LVMH Moet Hennessy Louis Vuitton SE","379.25B","379250000000","761.2","343484","19.03","594.7-904.6","757.4-772.4","742.6","499410493","1.01","23.72","84.70B","84700000000","32","12.5","1.64","2023-10-17","2023-10-17");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","21.62B","21620000000","30.27","1345545","24.21","21.99-30.68","29.95-30.43","29.8","714118117","1.05","9.08","29.38B","29380000000","3.33","1.25","4.13","2023-09-30","2023-09-30");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136430","Orange SA","29.52B","29520000000","11.06","4788090","9.85","9.08-11.87","11-11.13","10.98","2659182454","0.142","18.45","43.72B","43720000000","0.601","0.7","6.33","2023-10-24","2023-10-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","43.93B","43930000000","171.9","355025","-8.32","167.45-218","171.45-174.05","171.4","255631733","0.467","19.46","12.14B","12140000000","8.83","4.62","2.69","2023-10-19","2023-10-19");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","18.30B","18300000000","73.38","446954","41.93","46.55-77.94","72.88-74.02","72.52","250501916","0.949","14.02","14.75B","14750000000","5.21","2.9","3.95","2023-10-19","2023-10-19");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","10.31B","10310000000","38.15","1017937","19.27","27.02-43.96","37.33-38.65","37.65","270491339","1.73","3.32","52.15B","52150000000","11.49","0.25","0.66","2023-10-19","2023-10-19");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","64.15B","64150000000","152.42","537025","54.69","89.41-153.6","151.56-153.6","150.6","420073352","1.35","20.39","22.13B","22130000000","7.48","1.35","0.89","2023-10-27","2023-10-27");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","29.22B","29220000000","57.24","1157523","41.95","35.18-62.14","57.07-58.67","56.57","509589326","1.38","10.71","50.67B","50670000000","5.34","1.63","2.99","2023-10-26","2023-10-26");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","128.87B","128870000000","102.8","1345808","25.58","77.01-105.18","102.54-104.24","102.42","1253618414","0.409","14.93","46.05B","46050000000","6.88","3.56","3.46","2023-10-27","2023-10-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","135000","Schneider Electric SE","37.60B","37600000000","157.44","774450","30.2","111.14-167.98","157.06-158.44","155.78","239104035","0.977","22.1","35.73B","35730000000","7.11","3.15","2","2023-10-26","2023-10-26");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","21.44B","21440000000","26.47","3163522","10.31","19.33-28.39","26.19-26.71","26.56","812427179","1.54","5.64","22.50B","22500000000","4.68","1.7","6.42","2023-11-03","2023-11-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","55.37B","55370000000","17.906","2823107","33.53","11.87-18.88","17.27-18.03","17.58","3096852849","1.33","2.84","189.96B","189960000000","6.29","1.4635","7.68","2023-10-31","2023-10-31");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","37.40B","37400000000","41.34","1540358","17.06","30.09-50.46","41.24-42.2","41.74","904794401","1.37","8.38","17.32B","17320000000","5.26","0.24","0.54","2023-10-26","2023-10-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","7.44B","7440000000","125","254351","-56.91","113.75-289.1","124.85-128.05","126.05","59460743","0.649","11.44","8.17B","8170000000","10.93","3.85","3.08","2023-11-02","2023-11-02");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","82696","Thales","29.12B","29120000000","139.5","209759","22.69","108.15-144.15","138.95-140.75","138.05","208476081","0.657","24.38","18.03B","18030000000","5.73","2.94","2.11","2023-10-31","2023-10-31");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","149.85B","149850000000","62.37","4447117","25.3","46.11-63.04","62.05-63.04","62.28","2402980937","0.926","8.44","238.68B","238680000000","7.87","3.86","6.19","2023-10-26","2023-10-26");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","61.44B","61440000000","107.48","745358","17.21","80.84-112.4","106.94-108.22","106.24","571759930","","13.51","66.54B","66540000000","7.95","4.05","3.77","2023-10-12","2023-10-12");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","7.85B","7850000000","8.22","1953417","-3.52","7.59-10.22","8.21-8.31","8.28","951725125","0.877","-6.35","9.76B","9760000000","-1.3","0.25","3.04","2023-11-17","2023-11-17");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","6.59B","6590000000","47.2","394833","-9.68","39.67-63.07","47.11-49.97","49.47","139040505","2.02","-6.84","2.82B","2820000000","-6.92","","","2023-10-30","2023-10-30");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","7.93B","7930000000","28.1","645687","-34.51","27.06-47.96","27.97-28.59","28.2","282866119","1.15","18.69","4.59B","4590000000","1.5","","","2023-10-25","2023-10-25");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","20.09B","20090000000","2084","2152985","83.77","1044.5-2095","2050-2095","2047","962681684","1.06","4.41","4.75B","4750000000","4.75","53","2.54","2023-11-16","2023-11-16");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.87B","2870000000","310.5","899731","-7.17","276.74-346.5","310-313","311","922350000","0.441","7.06","497.00M","497000000","0.44","11.15","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.44B","1440000000","5110","69149","45.72","3024-5391.9","5020-5110","5050","28157442","1.17","18.37","1.26B","1260000000","3.43","315.41","6.17","2023-11-29","2023-11-29");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","555.66M","555660000","124.7","2060813","5.68","50.5-133.9","123.8-130","125.2","448114243","","-3.37","1.79B","1790000000","-0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","540.15M","540150000","484.5","120601","-1.12","426.5-565.6","483.5-492","490.5","111141318","0.302","15.91","317.60M","317600000","0.305","13.1","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.04B","1040000000","1230","96090","4.85","1059.75-1419.63","1228-1246","1254","84514605","1.33","-6.8","-142.56M","-142560000","-1.81","48.2","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","3.04B","3040000000","163.6","8589929","13.49","131.03-238","162.85-165.2","162","1855312615","1.31","-8","1.57B","1570000000","-0.205","14.6","8.92","2023-11-29","2023-11-29");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11000","Admiral Group PLC","7.29B","7290000000","2436","672430","7.9","1802.3-2501","2411-2449","2425","297726125","0.202","20.22","1.75B","1750000000","1.21","103","4.23","2023-11-13","2023-11-13");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.24B","1240000000","298.8","651574","9.37","250-404.07","292.6-303.4","291.6","411696114","0.917","20.87","184.66M","184660000","0.143","8.09","2.71","2023-12-07","2023-12-07");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.02B","3020000000","1064","314888","10.72","884-1070.37","1058-1070","1070","284384600","0.701","7.31","444.31M","444310000","1.45","24.52","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","28.07B","28070000000","2302.5","3260707","-18.31","1952-3699","2255.5-2321.5","2262.5","1212956731","1.31","16.57","32.68B","32680000000","1.73","103.034","4.47","2023-10-24","2023-10-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","14.69B","14690000000","1491.5","870854","31.58","1025.5-1837.5","1465-1502","1475","985856695","1.12","11.33","6.22B","6220000000","1.63","0.622","3.37","2023-10-18","2023-10-18");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","826.03M","826030000","167","310761","2.45","151.7-194.6","166.2-170","170","491100768","0.762","-36.88","-3.99M","-3990000","-0.053","11.52","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","902.09M","902090000","205.6","1073490","-8.05","172.4-285","204.2-210.2","207","438761054","","-9.4","524.40M","524400000","-0.219","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.28B","1280000000","192.5","703011","-13.99","177.8-286.4","191.9-195.9","194.6","661906121","1.02","15.63","191.00M","191000000","0.124","16.9","8.78","2023-10-13","2023-10-13");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","22.79B","22790000000","5206","550374","22.15","3739-6012","5188-5274","5176","437160721","1.45","16.99","10.10B","10100000000","3.81","79.39","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","15.95B","15950000000","2081","840226","57.12","1223-2167","2072-2104","2085","764973496","1.25","21.84","18.68B","18680000000","0.954","44.1","2.12","2023-11-07","2023-11-07");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.35B","1350000000","45.48","5532318","-28.32","43.04-63.55","45.36-46.64","46.18","2965598852","0.272","-11.35","150.40M","150400000","-0.04","3.2","7.04","2023-11-21","2023-11-21");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","2.60B","2600000000","325.8","1441634","82.88","85.66-396.2","324.4-336","332","795311512","2.06","-5.28","1.52B","1520000000","-0.622","","","2023-11-01","2023-11-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","170.02B","170020000000","10940","1721568","8.08","9499.2-12828.5","10834-11004","10814","1549897364","0.157","34.15","44.49B","44490000000","3.98","234.6","2.14","2023-11-09","2023-11-09");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1226","Auto Trader Group Plc","5.70B","5700000000","619.4","1829561","0.85","479.8-663.6","619.04-625.6","614.4","916194886","0.618","24.9","500.20M","500200000","0.25","8.4","1.36","2023-11-09","2023-11-09");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3220.5","306508","6.17","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","935.07M","935070000","201.5","702144","8.68","171.8-206.5","201.5-203","202.5","463228915","0.808","-15.41","-47.67M","-47670000","-0.131","3.3","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","10.85B","10850000000","400.7","6207756","-8.95","366-467.3","397-401","398","2712480173","1.02","-19.77","-3.48B","-3480000000","-0.202","31.8","7.94","2023-11-15","2023-11-15");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","5.80B","5800000000","577","2370496","70.91","289-592.6","573.6-585.6","569.2","1002176977","1.06","16.67","4.98B","4980000000","0.347","34.6","6","2023-11-09","2023-11-09");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","1.97B","1970000000","390.2","924394","21.71","262.2-405.52","389.4-400","393.4","505527080","1.45","-56.7","4.44B","4440000000","-0.069","","","2023-11-21","2023-11-21");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","96200","BAE Systems PLC","32.15B","32150000000","1051","4523419","37.42","702.2-1063.5","1051-1063","1052","3036148705","0.574","16.75","22.52B","22520000000","0.633","28.1","2.67","2023-11-29","2023-11-29");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","679.25M","679250000","731","210675","-2.27","692-829","726-743","739","93047614","0.771","-26.7","-25.54M","-25540000","-0.274","9","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","547.64M","547640000","95.2","144625","7.94","83.7-126.53","94.8-99.48","98.6","576464063","0.708","45.62","2.22B","2220000000","0.021","7.07","7.43","2023-11-22","2023-11-22");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.85B","1850000000","332.4","981701","-0.6","285.2-401.2","331.6-337","334.8","553268610","0.784","7.69","7.84B","7840000000","0.434","10.5","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.53B","1530000000","3705","83826","77.7","1895.06-3705","3570-3705","3615","42053075","1.16","3.3","2.20B","2200000000","35.97","232.274","7.24","2023-11-09","2023-11-09");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.24B","1240000000","99.1","1750391","-2.65","90.88-107","99.1-99.8","99.9","1248577403","0.638","76.23","32.29M","32290000","0.013","2.44","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","24.73B","24730000000","161.46","40955125","-5.66","128.12-198.86","160.32-163.18","160.08","15310632830","1.34","4.51","23.50B","23500000000","0.358","7.7","4.77","2023-10-24","2023-10-24");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.49B","4490000000","460.3","3027052","7.3","313-515","455.9-464.5","451","972497137","1.52","8.67","5.32B","5320000000","0.532","33.7","7.32","2023-11-29","2023-11-29");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","963.65M","963650000","134","1248847","-22.09","123.2-172.8","134-137.4","136.4","714876637","","25.51","43.25M","43250000","0.053","7.705","5.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.92B","3920000000","590","2046379","-5.6","485.8-735.83","581.5-591","580.5","663321882","0.713","31.24","3.91B","3910000000","0.234","13.5","2.29","2023-11-07","2023-11-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.67B","2670000000","2228","209362","11.79","1572-2570","2198-2244","2212","119449516","1.45","12.4","3.57B","3570000000","1.8","140","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.47B","4470000000","4209","480160","17.08","715-4549","4178-4242","4157","106108461","","9.87","2.55B","2550000000","4.27","128.74","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","1.86B","1860000000","1010","335559","-16.87","938.5-1307","1010-1061","1040","183429831","0.607","25.29","188.83M","188830000","0.401","45.2","4.48","2023-11-20","2023-11-20");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","620.65M","620650000","1268","61794","-1.55","1162-1452","1268-1290","1288","48582292","1.08","-4.44","-132.65M","-132650000","-2.88","40","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.17B","1170000000","610","274938","1.33","538-775","605-615","610","191183036","1.1","9.07","142.77M","142770000","0.673","40","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","486.17M","486170000","68.8","1206857","-27.2","64.1-98","68.8-72.6","72.3","701550187","0.823","-2.57","59.12M","59120000","-0.271","4.8","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","746.10M","746100000","146","496635","6.1","122-163","144.2-146","147","516692576","1.01","-19.53","-32.20M","-32200000","-0.074","2.3","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.31B","1310000000","686","236104","30.79","452.4-728.5","680-691","678","190817047","1.22","15.64","805.20M","805200000","0.439","21.6","3.15","2023-11-29","2023-11-29");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","89.00B","89000000000","523.2","28863330","15.74","421.1-570.57","520.7-528.9","524.1","16981164065","0.657","6.3","227.59B","227590000000","1.03","22.928","4.38","2023-10-31","2023-10-31");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514","381737","0","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","60.33B","60330000000","2702","2566753","-21.69","2471-3519","2698.5-2728.5","2707.5","2230454940","0.353","6.94","28.23B","28230000000","3.89","230.88","8.54","2023-11-02","2023-11-02");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.02B","3020000000","323","4917047","-21.24","292.7-522.29","321.2-332.5","327.4","927242957","1.45","-2.91","518.00M","518000000","-1.12","22.64","7.01","2023-11-13","2023-11-13");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.26B","2260000000","886","366950","16.73","697.5-950","886-895","885","254589764","0.694","15.66","1.69B","1690000000","0.567","29.4","3.32","2023-11-22","2023-11-22");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","11.41B","11410000000","117","25537678","-15.86","110.55-165.49","116.5-119.8","118.75","9748446160","0.633","6.03","20.68B","20680000000","0.194","7.7","6.58","2023-11-02","2023-11-02");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","9.61B","9610000000","2858","548429","4.42","2603-3226.5","2842-2870","2825","335663173","0.473","19.61","12.30B","12300000000","1.46","63.6","2.23","2023-10-24","2023-10-24");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","7.95B","7950000000","2158","1253008","25.17","1629-2656","2150-2185","2112","367516380","1.24","17.04","3.09B","3090000000","1.27","61","2.83","2023-11-16","2023-11-16");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQ98V038","201","Capricorn Energy PLC","242.05M","242050000","174.2","632996","-26.06","149.8-262.97","165.4-176.4","166","139748878","1.4","-7.15","229.60M","229600000","-0.303","299.9391","172.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.92B","1920000000","3500","25841","1.45","3015-4065","3495-3560","3580","54322700","0.734","13.48","176.20M","176200000","2.63","67.4","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","287.40M","287400000","17.13","8468279","-40.4","16.16-44.92","16.88-17.7","17.07","1683680576","1.72","-9.98","2.97B","2970000000","-0.017","","","2023-11-29","2023-11-29");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","2.32B","2320000000","116.1","2737255","-2.19","92.9-132.3","116.1-122.7","122","1953170495","","2.3","133.00M","133000000","0.515","3.2","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","362.70M","362700000","104.8","812083","127.58","40.21-117","103.4-106","103.8","342817357","2.18","8.17","463.40M","463400000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","15.52B","15520000000","1125","821731","38.55","482.9-1376.6","1112-1144","1128","1265525438","2.39","-5.45","17.49B","17490000000","-2.79","","","2023-09-28","2023-09-28");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.04B","1040000000","90.15","3177275","2.96","81.4-127.6","88.25-90.6","88.55","1157244916","0.465","16.38","832.25M","832250000","0.068","0.045","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","20590","Centrica PLC","9.29B","9290000000","169.7","24752151","110.08","65.78-170.05","167.2-170.05","168.7","5482197864","1.19","2.31","29.94B","29940000000","0.732","3.33","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-86.26","0.05-22.81","0.05-0.05","0.38","1373428670","3.51","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.04B","2040000000","405","778896","2.02","366.5-432","405-408.5","406.5","502664868","0.678","38.23","61.64M","61640000","0.106","20.15","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","860.00M","860000000","2800","39366","5.46","2440-3545","2780-2815","2780","30659597","1.31","10.01","658.20M","658200000","2.8","94","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","511.07M","511070000","127.6","482814","-26.67","119.2-177","127.6-128.8","128.4","397410268","0.832","-2.51","143.70M","143700000","-0.512","7.95","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.23B","1230000000","76.7","1692224","33.39","50.3-80.6","76.4-78.8","77.6","1597660385","1.39","31.75","1.50B","1500000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.44B","8440000000","2285","650156","19.01","1811-2582","2282-2310","2282","368286370","0.939","15.02","10.01B","10010000000","1.77","1.49","5.61","2023-10-31","2023-10-31");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","35.83B","35830000000","2072","3754923","10.51","1760-2250","2070-2107","2079","1720721733","0.83","28.77","29.67B","29670000000","0.722","37.1","1.79","2023-11-20","2023-11-20");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","2.83B","2830000000","2480","222336","18.21","1780-2532","2480-2514","2460","113081088","0.852","14.63","7.23B","7230000000","1.71","68.4","2.76","2023-10-27","2023-10-27");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251","665701","-1.38","171.6-260","251-251.5","250.5","660664311","0.636","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","4.57B","4570000000","224.2","5851215","0.18","195.9-267.83","223.4-227.6","224.4","2032896597","0.629","79.66","2.08B","2080000000","0.035","5.037","2.25","2023-11-29","2023-11-29");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.8","3605032","-10.02","187-468.6","212.8-231.4","215.8","499615328","1.64","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","1.93B","1930000000","3572","76860","23.94","2548-3626","3566-3626","3572","53878592","0.528","17.3","2.32B","2320000000","2.08","79.4","2.22","2023-11-21","2023-11-21");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","479.48M","479480000","186.4","821733","-20.88","165.1-276.8","184.2-187.3","185.1","256132399","1.91","5.34","832.00M","832000000","0.35","17","9.12","2023-09-27","2023-09-27");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","31.12B","31120000000","4422","1219299","43.45","2781.5-4714","4393-4557","4426","708414798","","14.09","33.86B","33860000000","3.92","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.93B","6930000000","5006","328887","-22.15","4887-7270","4996-5072","4969","138529736","0.652","36.04","1.84B","1840000000","1.39","108","2.16","2023-11-07","2023-11-07");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","541.38M","541380000","49.18","3082354","-24.57","45.38-87.15","48.9-50.15","49.62","1107109724","1.35","-1.13","9.51B","9510000000","-0.436","3.15","6.41","2023-09-18","2023-09-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","4.57B","4570000000","4641","180420","-1.61","3986-5038","4561-4641","4537","98770227","0.671","13.69","22.20B","22200000000","3.38","187.21","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.34B","4340000000","3812","912652","29.22","2473.3-4145.8","3806-3818","3820","113888298","0.805","105.3","726.80M","726800000","0.362","45.39","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.13B","2130000000","1891","264595","-22.44","1783-2750","1890-1963","1898","112290929","0.838","-3.81","252.60M","252600000","-4.98","79","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","71.08B","71080000000","3162","3038611","-15.57","3111-3937","3161-3209.5","3168.5","2244140145","0.384","19.18","17.11B","17110000000","1.65","80","2.53","2023-11-29","2023-11-29");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","4.19B","4190000000","3126","277079","25.34","2190-3346","3098-3170","3130","133963458","0.654","32.91","1.15B","1150000000","0.948","55.3","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9387","Direct Line Insurance Group PLC","2.39B","2390000000","183.4","4275256","-13.49","132.11-238.6","179.25-184.55","184.7","1298600000","0.302","-21.07","3.41B","3410000000","-0.087","22.7","14.71","2023-11-07","2023-11-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.61B","1610000000","394.4","967625","61.24","214.34-432.2","394.4-401","397.6","408377028","","13.89","654.90M","654900000","0.285","10.1","2.56","2023-10-11","2023-10-11");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","1.91B","1910000000","497.6","1985233","-27.94","467.2-728.5","491-556.4","554.2","384569359","1.06","10.78","8.31B","8310000000","0.459","21.8","4.38","2023-11-29","2023-11-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","4.07B","4070000000","295.2","3412482","11.19","238.1-369.1","292.3-297.8","294","1376457466","1.01","8.09","8.22B","8220000000","0.365","28.2","9.55","2023-12-07","2023-12-07");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.28B","2280000000","1125","168420","48.85","669.85-1247.94","1125-1153","1144","201730360","1.2","15.15","1.62B","1620000000","0.746","81","7.2","2023-09-20","2023-09-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.37B","3370000000","445.7","3049827","28.82","276.87-582.71","442.3-450","446.9","755110117","2.5","-74.22","6.96B","6960000000","-0.06","","","2023-11-28","2023-11-28");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.09B","1090000000","676","310777","15.16","537-690","671-676","673","161265525","0.856","27","55.02M","55020000","0.25","26.2","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.53B","3530000000","744","1101193","-28.46","684.8-1053","744-757.4","748.2","473081889","0.922","12.35","2.98B","2980000000","0.604","20.9","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","690.12M","690120000","116.2","1178227","7","85.1-130","116.2-118.8","116.4","586834163","","-19.13","712.80M","712800000","-0.076","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","2.08B","2080000000","1165","410587","-18.53","958-1622","1158-1189","1174","179058946","0.556","-80.89","985.77M","985770000","-0.178","1.2","8.31","2023-11-29","2023-11-29");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","7.36B","7360000000","1153.5","2451613","-4.91","1045-1596.5","1149.5-1170","1154.5","638778388","1.24","-13.52","4.58B","4580000000","-0.853","17.4","1.51","2023-11-02","2023-11-02");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.8","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","3000","Essentra PLC","424.72M","424720000","145.4","486916","-12.66","143.6-220.35","144.4-149","147","291300528","","58.4","328.30M","328300000","0.025","32","22.01","2023-11-29","2023-11-29");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1460","1156889","0.69","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","787.25M","787250000","814","146659","21.13","608-818","809-816","818","96832391","0.867","-9.4","-307.00K","-307000","-0.862","2.5","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","25.71B","25710000000","2812","1369462","5.67","2537-3160","2804-2861","2810","912092182","0.547","41.49","6.62B","6620000000","0.842","43.5987","1.55","2023-11-14","2023-11-14");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.66B","4660000000","907","372748","1.45","825.67-992","897-907","901","514070942","0.651","13.66","402.00M","402000000","0.662","13.7","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","598.37M","598370000","547","420437","-23.71","505-897","534.16-566","548","109191669","1.04","15.24","357.06M","357060000","0.361","36","6.58","2023-11-29","2023-11-29");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","25.21B","25210000000","12380","125717","26.46","8852-12935","12375-12595","12450","203401667","1.19","16.99","29.87B","29870000000","9.05","3","1.96","2023-09-26","2023-09-26");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","491.26M","491260000","83.75","888232","-44.76","72-175.31","76.25-84.35","77.8","588335499","1.42","3.69","646.63M","646630000","0.28","49.2259","54.48","2023-10-05","2023-10-05");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.01B","1010000000","211","689324","-10.97","178.2-303.5","210.5-212","213","478596127","0.39","37.34","-377.57M","-377570000","-1.46","6.25","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.44B","1440000000","350","684903","22.38","258.5-362","350-353","354","408730523","0.779","5.29","293.71M","293710000","0.664","7.88","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","896.13M","896130000","277","396731","6.13","232-293.5","275.5-277","276.5","324098920","1.16","9.29","102.66M","102660000","0.297","7.98","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","2.32","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.81B","1810000000","881","315019","6.66","760.22-923","878-886","881","206245759","0.53","13.17","158.30M","158300000","0.669","18.3","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.06B","1060000000","156.2","1606629","24.96","89.55-166.7","155-159.9","157.9","671400162","1.51","13.39","4.76B","4760000000","0.118","2","1.28","2023-11-14","2023-11-14");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","26.30B","26300000000","14930","437724","44.67","9590-16832.1","14755-15065","14605","175800886","0.852","-468.13","9.11B","9110000000","-0.32","","","2023-11-08","2023-11-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","569.53M","569530000","94.3","688255","-24.56","88.8-125.54","94-95","94.9","600135738","0.221","3.73","162.99M","162990000","0.253","7.58","8.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.54B","3540000000","804.5","624620","2.35","607-925.11","800-813.5","804.5","438160052","1.93","11.37","5.15B","5150000000","0.708","","","2023-09-27","2023-09-27");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","4.40B","4400000000","588.6","1077532","-19.37","499.3-996.8","572.2-597.6","581","736893589","0.191","24.79","2.52B","2520000000","0.298","11.7816","2","2023-10-25","2023-10-25");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","936.36M","936360000","791.5","520900","-52.23","632-1754","790.5-805.5","790","118227298","0.85","8.29","825.80M","825800000","0.958","3.4","0.43","2023-11-29","2023-11-29");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","200.49M","200490000","201.5","111724","27.21","142.8-217.5","194.8-206","195","99529043","1.21","16.08","1.32B","1320000000","0.125","20.8","10.32","2023-09-20","2023-09-20");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.80B","3800000000","11490","52845","61.49","5565-11850","11140-11670","10390","32914178","1.33","28.24","470.80M","470800000","4.1","490","4.26","2023-11-01","2023-11-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","633.12M","633120000","72","1706100","-31.43","68.18-106.6","72-72.9","72.8","874227650","0.228","11.18","75.44M","75440000","0.065","7","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.5","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","552.07M","552070000","604","33561","0.17","552.7-651.1","601-606.9","605.6","91100066","0.667","-1.86","-182.43M","-182430000","-4.05","13.58","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","818.73M","818730000","331","413914","-3.07","244-350","323.5-332.5","328","248098684","1.14","23.57","609.00M","609000000","0.14","12.3","3.72","2023-11-29","2023-11-29");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.41B","1410000000","2152","145815","-22.65","2050-3364","2148-2194","2176","65404945","0.414","42.48","689.70M","689700000","0.508","32","1.49","2023-11-29","2023-11-29");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","69400","GSK plc","61.36B","61360000000","1509.6","5888095","14.24","1280.92-1609","1495.8-1518.8","1487.2","4052316574","0.309","3.96","29.33B","29330000000","3.82","55.5","3.68","2023-11-01","2023-11-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","140000","Glencore PLC","56.35B","56350000000","456.4","28381997","-6.72","410.95-584.5","450.8-459.8","450.75","12358686959","1.33","7.37","228.96B","228960000000","0.768","0.52","9.2","2023-10-30","2023-10-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1546","615826","1.71","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.92B","1920000000","914.1","526312","23.93","621.9-1001.6","909-948.7","919.7","209998079","","11.74","2.34B","2340000000","0.779","33.75","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.81B","1810000000","243","944285","-8.3","202.8-271.8","241-251.4","248","736502916","0.753","11.37","263.10M","263100000","0.214","6.17","2.54","2023-11-22","2023-11-22");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.06B","1060000000","420.6","516952","-18.41","380.8-605.5","416.4-440","426.8","252842471","0.828","-6.5","101.00M","101000000","-0.648","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.27B","3270000000","140.9","3905544","-15.53","130.4-168.5","140.1-142.2","142","2318709535","0.202","7","548.27M","548270000","0.202","8.76","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","14000","Greencore Group","379.66M","379660000","79.05","1008455","-3.89","60.15-94.05","77.8-82.05","79.5","480576833","1.15","15.03","1.89B","1890000000","0.052","","","2023-11-28","2023-11-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.58B","2580000000","2540","173336","28.87","1650-2914","2500-2554","2492","101293159","1.32","19.13","1.66B","1660000000","1.33","60","2.36","2023-10-03","2023-10-03");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.13B","8130000000","2147","764648","7.35","1930-2521","2138-2168","2133","377743917","0.505","34.73","1.85B","1850000000","0.62","20.2","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.23B","1230000000","24.56","10396630","11.64","17.04-30.81","24.44-25.54","25.22","4969062152","2.23","-5.61","267.40M","267400000","-0.044","0.92","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","1.98B","1980000000","254.8","4331721","-46.92","217.1-491.1","254.3-260","255.6","776796753","","-2.72","4.76B","4760000000","-1.16","19.2787","7.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.28B","2280000000","29.05","3197","20.41","22.45-30.02","29.2-29.2","29.02","78419054","0.606","-35.18","-50.86M","-50860000","-0.825","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","3.70B","3700000000","776.8","1074901","-9.08","726.6-1023.5","772.6-783.2","773.4","474121165","0.593","14.71","641.90M","641900000","0.53","40.14","5.17","2023-09-19","2023-09-19");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","1.68B","1680000000","105.5","2868123","-5.09","96.9-130.95","104.9-107.3","105.8","1589121108","1.19","12.28","7.58B","7580000000","0.086","5.24","4.97","2023-10-12","2023-10-12");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","544.95M","544950000","722","76705","-7.32","674.33-907","722-730","733","74701796","1.22","-5","-102.86M","-102860000","-1.46","26","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.03B","1030000000","1772","88531","6.24","1540-1966","1766-1778","1790","58224827","0.891","40.93","43.83M","43830000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.90B","1900000000","414","490385","10.4","316-420","410-417","416","457728500","0.515","17.54","137.43M","137430000","0.235","7","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.59B","2590000000","127","3655547","-27.92","119.7-178.2","127-130.4","130.2","2031488061","0.219","12.89","202.30M","202300000","0.099","8.25","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","4.56B","4560000000","2063","450148","64.58","1174.5-2222","2052-2109","2095","221013590","","38.76","2.73B","2730000000","0.661","0.62","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.42B","1420000000","1780","117837","73.15","859-1862","1740-1792","1744","80088211","1.23","21.81","803.00M","803000000","0.816","37","2.08","2023-11-14","2023-11-14");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","684.02M","684020000","770","150557","15.96","495.42-799","762-798","781","89602244","0.529","62.03","3.95B","3950000000","0.123","31.6","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.64B","3640000000","1048","831670","11.92","836-1201","1040-1055","1043","346988751","0.581","17.4","3.08B","3080000000","0.747","29.38","2.8","2023-11-08","2023-11-08");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","448.86M","448860000","86.6","857283","46.78","50.4-95.55","83.8-87.25","85.4","514458432","1.17","-17.33","701.89M","701890000","-0.062","3.551","3.89","2023-10-18","2023-10-18");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1198","2365202","0.84","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","4.13B","4130000000","749.2","1555267","31.72","472.2-762","747.2-762","746.2","548673345","0.912","12.05","2.33B","2330000000","0.624","20.7","2.76","2023-11-02","2023-11-02");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","121.97B","121970000000","629.3","26931744","18.83","434.7-665.6","625.9-631.9","626.9","19348173998","0.58","6.45","61.08B","61080000000","1.21","0.43","5.52","2023-10-30","2023-10-30");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2258","Hunting PLC","472.32M","472320000","297","389272","7.61","190-354","290-300","293","159569119","1.34","38.01","867.50M","867500000","0.096","7.6386","2.57","2023-10-26","2023-10-26");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","68477","International Consolidated Airlines Group S.A.","7.56B","7560000000","153.7","12707709","45.03","90.47-182","153.15-155.25","153.05","4915403293","2.3","4.42","27.30B","27300000000","0.405","","","2023-10-27","2023-10-27");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","577.47M","577470000","146.5","667579","-23.02","132.8-192.97","146.5-152","147.1","392840124","1.35","8.46","476.31M","476310000","0.174","8.9","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","798.18M","798180000","1190","66577","16.67","928-1223.76","1170-1190","1200","67642223","0.839","4.91","187.47M","187470000","2.4","31","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.72B","2720000000","684.5","1051754","-13.57","632-844.5","682-697","692","397672200","0.488","7.84","1.01B","1010000000","0.872","45.2","6.6","2024-01-23","2024-01-23");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","3.91B","3910000000","1512","563740","35.48","1072-1687.1","1502-1521","1489","258450111","1.12","16.23","2.16B","2160000000","0.932","26.5","1.75","2023-11-09","2023-11-09");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","15.57B","15570000000","1756","1391643","-8.09","1692.5-2185","1750-1789.5","1770.5","887651132","0.435","9.89","17.60B","17600000000","1.77","141.81","8.08","2023-11-14","2023-11-14");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","20000","Inchcape PLC","3.27B","3270000000","792.5","777394","7.53","666.5-941","782.5-798","786","412663123","1.3","13.85","9.87B","9870000000","0.57","30.9","3.9","2023-10-26","2023-10-26");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","10.55B","10550000000","760","3561410","37.83","500.2-788.4","760-766.4","758.6","1384742278","1.15","15.62","2.79B","2790000000","0.488","12.6","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","817.70M","817700000","246.8","423607","-2.83","204-334.85","244.8-251","249","331322014","","20.3","133.06M","133060000","0.122","10.2","4.13","2023-12-14","2023-12-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","10.43B","10430000000","6296","476818","34.82","4224-6344","6296-6344","6242","165303119","","22.2","3.45B","3450000000","3.52","114.78","1.82","2023-10-20","2023-10-20");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","3.90B","3900000000","1367","524557","12.74","937-1516","1362.5-1384","1360.5","285096378","1.93","13.94","579.10M","579100000","0.982","77.5","5.67","2023-11-15","2023-11-15");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.45B","2450000000","128.4","4049833","-21.03","118.8-165.1","126.8-128.8","128.6","1911243132","0.228","22.89","147.97M","147970000","0.056","7.93","6.18","2023-11-29","2023-11-29");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.11B","4110000000","459.2","887657","19.52","336.3-556.2","458.2-475.2","473.5","895243855","1.07","5.36","2.17B","2170000000","0.858","31","6.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","622.15M","622150000","59.1","983295","-16.05","50.2-77.4","59-60.5","59.1","1036914787","1.29","-7.18","-55.30M","-55300000","-0.084","1.27","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7272","ITV PLC","2.92B","2920000000","72.76","8166466","14.69","53.97-96.62","72.38-73.38","72.3","4019821815","1.5","10.53","3.69B","3690000000","0.069","5","6.87","2023-11-14","2023-11-14");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.67B","1670000000","166.1","1770123","15.19","111.25-199.45","165.9-171.5","171.5","1006688789","2","-11.79","2.95B","2950000000","-0.141","","","2023-11-07","2023-11-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","895.39M","895390000","708.5","351755","37.57","388.4-816","703-729","720","126825345","1.31","13.18","1.85B","1850000000","0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.52B","6520000000","279.6","3979668","37.87","168.7-291","278.3-281.3","276.2","2330575213","","31.07","31.49B","31490000000","0.09","13.1","4.69","2023-11-02","2023-11-02");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","172.44M","172440000","335","58517","9.84","242-427.5","335-344","340","50347664","0.628","-15.43","478.10M","478100000","-0.22","","","2023-09-21","2023-09-21");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","7.24B","7240000000","139.65","10960998","11.45","88.4-213.12","139.4-142","140.65","5183135745","1.62","49.92","10.13B","10130000000","0.028","0.8","0.57","2023-09-21","2023-09-21");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","402.6","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","1.11B","1110000000","163.2","1881423","14.05","102.05-228.66","161.8-165","163","677539693","1.61","-2.92","5.86B","5860000000","-0.694","","","2023-11-09","2023-11-09");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","3.00B","3000000000","1740.5","604998","-12.27","1539-2384","1725-1762","1730","172305820","1.02","11.53","14.93B","14930000000","1.51","77","4.42","2023-11-22","2023-11-22");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.50B","1500000000","815","308299","11.34","657.61-830","815-825","829","182603216","0.68","8.34","191.56M","191560000","0.985","7.25","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.23B","1230000000","107.2","1583069","2.88","91-120.45","107-108","108.2","1147729593","0.655","-6.06","-200.46M","-200460000","-0.177","1.41","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","649.04M","649040000","878","79511","4.52","764-902","878-882","902","73421112","","-84.6","260.00K","260000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","734.02M","734020000","488.5","275320","8.56","416-521","486-489","491","151032089","0.745","-11.73","-58.92M","-58920000","-0.415","6.2","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","521.82M","521820000","99.9","833200","-7.76","82.2-158.3","97.25-101.7","99.65","522078126","1.39","9.17","375.90M","375900000","0.109","6.9","6.91","2023-10-17","2023-10-17");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.53B","1530000000","1229","145577","-10.62","1139-1760","1223-1291","1266","125060394","","36.58","374.81M","374810000","0.336","23.9","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.47B","4470000000","236","4736251","-4.57","198.6-296.23","233.9-237.4","232","1890287893","1.02","9.92","13.06B","13060000000","0.238","12.4","5.25","2023-09-19","2023-09-19");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.46B","1460000000","612","688959","12.09","454.2-670","607-617","611","238863740","0.538","14.48","1.20B","1200000000","0.523","11.8591","1.94","2023-11-02","2023-11-02");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.43B","4430000000","592.8","1973482","-3.23","459.3-743.4","591.2-608.4","600.4","744834716","1.39","-7.11","791.00M","791000000","-0.836","39","6.58","2023-11-14","2023-11-14");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.08B","1080000000","826","130165","15.36","649-871.08","823-829","826","130319281","0.936","33.13","86.72M","86720000","0.249","30.875","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","13.59B","13590000000","229.3","13672916","-12.48","201.4-311.13","228-231.3","227.3","5917618733","1.35","6.76","-10.53B","-10530000000","0.34","19.64","8.57","2023-10-20","2023-10-20");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","27.05B","27050000000","43.2","151118831","-9.63","38.51-54.33","43.07-43.65","43.23","62508832920","1.22","5.35","18.28B","18280000000","0.081","2.52","5.83","2023-10-25","2023-10-25");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","45.34B","45340000000","8342","941094","7.14","7052-8818","8342-8496","8366","540642949","0.353","41.31","8.19B","8190000000","2.03","111","1.33","2023-10-19","2023-10-19");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.89B","1890000000","174.8","2426194","-16.12","157.76-209.8","174-180","178.8","1081854949","0.774","-3.38","136.40M","136400000","-0.517","9.6","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","4.73B","4730000000","203.4","4479817","1.09","159.3-229.9","201.5-207","203.9","2320425169","1.6","-2.89","-7.63B","-7630000000","-0.66","19.6","9.64","2023-09-20","2023-09-20");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.52B","2520000000","214.8","3465011","-12.54","200.5-293.8","213.8-217.3","213","1171261674","0.835","8.54","1.35B","1350000000","0.313","12.49","5.81","2023-10-18","2023-10-18");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","4.36B","4360000000","219.7","6027366","92.21","91.56-234.8","217-221.8","218.9","1972064326","1.58","11.9","11.93B","11930000000","0.185","","","2023-11-08","2023-11-08");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","679.83M","679830000","270.8","505696","-21.1","216.4-368.4","269-273.8","272.2","250676396","0.937","30.13","725.07M","725070000","0.09","12.5","4.62","2023-11-29","2023-11-29");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","192.51M","192510000","29.65","1256961","-29.91","26.8-46.74","29-30.45","30.4","633262194","","2.16","836.90M","836900000","0.141","","","2023-12-05","2023-12-05");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.8","1345643","0","119.8-119.8","119.8-120","120","537766920","0.715","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501","2354474","1.83","470.6-514","501-501","500.5","737243810","0.429","21.88","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","6.81B","6810000000","505.4","5715017","117.07","198.98-554.2","501.6-513.6","505.6","1351475321","1.6","-6.75","7.81B","7810000000","-0.744","6","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.60B","1600000000","201.5","1078070","11.57","158.33-223.5","201.5-206","203","789845662","1.12","-5.82","-252.81M","-252810000","-0.348","7.35","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532","1093998","2.43","256-532","531.4-532","531.4","323293295","1.63","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46844","Mitchells ","1.35B","1350000000","228","306274","34.75","99.7-239.4","226.4-236.2","228","593537292","1.53","","2.33B","2330000000","-0.002","","","2023-11-23","2023-11-23");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","6.49B","6490000000","1337","1133776","-7.82","1173.59-1604","1319.5-1342.5","1319","485004453","0.795","8.49","8.28B","8280000000","1.83","62.6155","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.36B","1360000000","254.2","781828","37.04","170.7-283","250.2-255.4","249.8","536524277","0.735","17.99","408.20M","408200000","0.142","11.81","4.65","2023-10-17","2023-10-17");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.20B","2200000000","975","304880","-5.43","906-1069","972-986","983","226775666","","-32.61","-48.21M","-48210000","-0.298","3.15","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","711.92M","711920000","251","554909","2.66","211-326.5","248.5-253","250","284200779","1.39","11.78","1.14B","1140000000","0.211","12","4.78","2023-11-29","2023-11-29");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","307.53M","307530000","247","666148","0.08","225.6-275.84","245-249","251","125012893","0.744","13.9","132.51M","132510000","0.177","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","534.38M","534380000","87.45","2409181","-55.04","75.3-199.38","85.9-89.85","88.15","612818074","","-1.81","3.05B","3050000000","-0.483","6.7","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","37.91B","37910000000","1022.5","6531158","-1.3","844.29-1229.2","1021.5-1037.5","1026.5","3688040972","0.28","4.82","21.66B","21660000000","2.13","55.44","5.42","2023-11-09","2023-11-09");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","42.71B","42710000000","236.6","18678925","-13.3","210.9-313.1","234.8-239.4","237","8895818106","1.25","12.24","14.19B","14190000000","0.393","37.3615","15.79","2023-10-27","2023-10-27");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BLPNMH13","0","NB Global Floating Rate Income Fund Ltd","51.32M","51320000","71.5","104002","1.51","63.45-75.47","71.5-71.5","72.5","71325684","0.69","17.03","","","0.05","7.741","10.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.09B","2090000000","390.6","2300090","33.13","232.2-401.8","390.24-392","392","532748593","0.928","32.55","472.63M","472630000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","262.20M","262200000","81.5","381259","0.87","66.7-96","81.5-84.3","83.7","311400998","","-15.51","74.70M","74700000","-0.054","10","12.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","8.68B","8680000000","7194","288404","23.86","4306-7336","7152-7238","7134","120328776","1.39","12.59","5.03B","5030000000","5.73","206","2.86","2023-09-21","2023-09-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","521.39M","521390000","87.5","1061636","-27.08","85-122.8","85.6-88.8","89.1","590480019","0.199","10.77","65.82M","65820000","0.082","7.72","8.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19744","Ocado Group PLC","6.16B","6160000000","763.6","2530712","13.8","342-1017","752.2-796.6","772.4","816983692","1.48","-12.98","2.62B","2620000000","-0.588","","","2023-09-19","2023-09-19");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2169","OSB Group PLC","1.29B","1290000000","323.6","1499600","-37.65","317.8-576.5","322.73-332.8","329.4","398309904","1.28","5.55","570.80M","570800000","0.582","43.7","13.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.33B","1330000000","2295","85430","14.75","1686-2884.8","2295-2380","2320","57822723","0.868","22.5","444.70M","444700000","1.02","19.5","0.85","2023-11-14","2023-11-14");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.31B","1310000000","414","437071","5.18","356.8-501.5","412.6-434.2","416.4","316333211","1.07","13.09","2.05B","2050000000","0.317","31.76","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.53B","1530000000","289.5","1065737","10.5","229.2-291","289-291","288","527221983","0.778","36.58","72.35M","72350000","0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1537","Paragon Banking Group PLC","1.09B","1090000000","506.5","542855","1.34","364.6-621.5","506.5-525","520","214991734","1.4","4.95","351.30M","351300000","1.03","30.2","5.96","2023-12-06","2023-12-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","398.74M","398740000","555","169472","-8.26","372.5-623","554-564","561","71974334","1.06","11.14","166.82M","166820000","0.501","46","8.29","2023-11-23","2023-11-23");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.43B","6430000000","894.2","1309970","-0.47","749.4-1006.29","891.2-900","891.4","715345126","0.31","22.15","3.93B","3930000000","0.406","21.9","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.67B","1670000000","638","797319","-30.08","587-1013","632.5-659","644.5","261159837","0.353","19983.33","796.20M","796200000","0","42.73","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.74B","5740000000","37.65","164056","6.62","2565-3115","3028-3076.19","3034","187754694","0.975","2.64","3.10B","3100000000","14.38","0.5228","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","3.46B","3460000000","1079","1344784","-24.55","953-1531","1071-1105","1071.5","319332272","","10.4","3.32B","3320000000","1.04","80","7.41","2023-11-07","2023-11-07");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.76B","1760000000","469","674680","-3","459-487.5","467.5-471","474.5","375783429","0.191","-126.62","-5.65M","-5650000","-0.037","7.7","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","411.00M","411000000","79.65","1370378","-31.69","45.38-127.6","78-81.9","80.05","517958843","0.879","-0.98","2.55B","2550000000","-0.995","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.65B","1650000000","348.2","819441","13.42","254.8-400.2","348.2-359","357.2","471614812","0.572","17.15","1.40B","1400000000","0.205","12.8","3.68","2023-11-28","2023-11-28");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.38B","5380000000","538","1754169","-11.75","501-647","535.2-545.6","537.8","999255595","0.797","-2.91","-30.40B","-30400000000","-1.85","50.8","9.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.53B","1530000000","502.5","315623","11.42","360.8-640","501.5-515.5","510","303903860","1.31","-89.84","1.67B","1670000000","-0.065","","","2023-11-13","2023-11-13");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.11B","1110000000","1369","428850","-18.46","1365-1978.33","1365-1410","1395","81031732","-0.02","5.8","676.40M","676400000","2.93","1.0578","6.24","2023-10-23","2023-10-23");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.78B","2780000000","2240","174011","15.46","1697.57-2340","2240-2290","2295","123964679","0.545","-27.55","-86.75M","-86750000","-0.813","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","15160","Polymetal International PLC","648.81M","648810000","215","1226726","-6.52","125-362.27","160-200.08","165","473626239","","-2.13","2.80B","2800000000","-0.608","1.34","55.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","461.70M","461700000","1080","11612","-21.17","992.16-1400","1080-1110","1075","42358757","0.965","12.81","396.87M","396870000","0.851","15","1.39","2023-10-26","2023-10-26");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.30B","1300000000","97.4","3105361","-26.32","88.25-132.6","96.6-99.9","99","1336531613","","-121.75","161.20M","161200000","-0.008","6.65","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","303.23M","303230000","122.8","1243819","-35.44","102.6-248.4","119.4-124.8","122","253536873","1.48","6.69","365.80M","365800000","0.181","15.3","12.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","25.87B","25870000000","941.6","6408905","-1.67","782.4-1381.5","928.2-948","929.2","2740615842","","9.29","-5.07B","-5070000000","1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","635.27M","635270000","232","172071","-7.2","181.25-300","210.75-232","213","275010203","0.786","-16.76","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","696.44M","696440000","166.6","363955","-13.41","152.67-223","165-167.2","164.8","418531179","0.232","12.37","336.90M","336900000","0.134","6.4","3.84","2023-09-26","2023-09-26");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.93B","1930000000","335.4","995181","2.26","296-382.4","335-341","336.8","574548222","","12.55","1.58B","1580000000","0.268","7.7","2.3","2023-11-16","2023-11-16");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.21B","1210000000","90.1","1461272","-12.05","71.2-109.4","86.05-90.6","88.2","1346105498","","40.77","2.55B","2550000000","0.022","4.8","5.33","2023-10-18","2023-10-18");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","398.87M","398870000","85","143733","13.79","52.4-107.6","84-85.5","84.8","468429541","2.49","-4.17","681.90M","681900000","-0.204","","","2023-10-12","2023-10-12");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.03B","1030000000","1736","47890","-7.56","1553.3-2245","1726-1760","1744","59310828","0.608","23.49","548.34M","548340000","0.745","119","6.85","2023-10-19","2023-10-19");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","41.51B","41510000000","5762","1267147","-7.96","5502-6570","5748-5826","5740","717602986","0.139","18.59","15.01B","15010000000","3.11","186.9","3.24","2023-10-25","2023-10-25");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.63B","1630000000","504.5","391377","-0.39","367.4-558.5","502.5-515","515","320770245","1.68","5.58","2.13B","2130000000","0.911","30","5.95","2023-11-29","2023-11-29");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","271.11M","271110000","608","91717","-10.85","510.1-736","596-608","605","45488392","","-5.17","-65.52M","-65520000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","52.87B","52870000000","2800","2907100","25.45","2124-2814","2788-2814","2777","1885363320","0.501","30.58","9.08B","9080000000","0.917","55.9","2","2023-10-19","2023-10-19");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.69B","2690000000","108.2","3752228","-25.48","103.6-148.2","108-109.2","109","2483583248","0.115","21.68","124.01M","124010000","0.05","7.01","6.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.80B","2800000000","3848","43194","8.52","3238-4296","3794-3874","3800","72719565","0.793","24.2","520.63M","520630000","1.59","73.4","1.91","2023-09-19","2023-09-19");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","15.11B","15110000000","603.8","3384095","16.34","458-663.8","600.4-607.2","600","2500441039","0.423","47.97","4.81B","4810000000","0.126","7.9","1.31","2023-10-19","2023-10-19");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","373.84M","373840000","48.95","3407489","10.95","25.06-51.6","48.45-49.4","48.6","764489833","2.18","-8.61","927.00M","927000000","-0.057","","","2023-11-09","2023-11-09");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.36B","1360000000","2876","36344","55.97","1557-3118","2856-2969.6","2880","47117226","1.49","11.28","3.46B","3460000000","2.97","1.65","4.94","2023-10-18","2023-10-18");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.56B","4560000000","561.6","2147970","-5.36","437.8-615.4","559.2-569.8","559.4","810942274","0.878","23.61","349.43M","349430000","0.239","8.8","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","86.11B","86110000000","5289","2582094","10.52","4424.5-6406","5264-5338","5221","1621052780","0.707","12.39","52.45B","52450000000","5.3","323.02","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.92B","2920000000","1980","155041","-12.97","1784-2400","1976-2005","1990","146820628","0.447","-13.42","-163.60M","-163600000","-1.48","38","1.92","2023-12-07","2023-12-07");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41800","Rolls-Royce Holdings PLC","19.05B","19050000000","227.4","26449613","200.12","64.44-233","227-231.4","225.8","8362358857","1.74","12.6","15.44B","15440000000","0.181","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.66B","2660000000","309.6","1497015","30.3","225.2-344.8","309.2-313.8","310.6","859578323","1.08","25.41","696.49M","696490000","0.122","6.85","2.21","2023-11-22","2023-11-22");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","91140","Shell PLC","172.18B","172180000000","1644","7738286","1.37","1324-1795.2","1636-1656.8","1644","6669957459","0.67","7.29","358.59B","358590000000","4.14","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","91140","Royal Dutch Shell PLC Class B","172.18B","172180000000","1894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6669957459","0.67","7.29","358.59B","358590000000","4.14","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.48B","2480000000","257.3","1914016","12.02","173.65-277.5","257.3-263.2","259.1","955929909","1.71","-2.84","12.04B","12040000000","-0.913","40","14.77","2023-11-16","2023-11-16");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","380.30M","380300000","152","244175","41","81.9-166","148.6-153.35","153.4","248562720","0.236","52.62","154.88M","154880000","0.029","2.6","1.71","2023-11-29","2023-11-29");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.73B","1730000000","794","291809","-19.39","744.5-1093","793-836.5","825.5","217501240","0.71","5.93","221.60M","221600000","1.34","30.3","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","10.56B","10560000000","1028.5","2231063","43.17","665.6-1055","1028.5-1053","1039","1022150599","","50.66","2.10B","2100000000","0.204","18.65","1.81","2023-11-22","2023-11-22");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.27B","1270000000","929","240440","1.36","750-1066","928.5-954.5","939","135692429","1.27","14.61","2.27B","2270000000","0.64","35.9","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","774.83M","774830000","502","162827","-1.76","446-553.55","498-502","509","155120716","0.665","-26.49","6.96M","6960000","-0.188","12","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","641.84M","641840000","253","267787","-3.07","230-282","253-255","255","253193024","0.715","34.26","23.00M","23000000","0.074","11.6","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","6.53B","6530000000","414.6","1698786","-3.14","348-507","411.4-418.6","413.8","1574871525","1.21","14.87","2.99B","2990000000","0.279","21.5","5.19","2023-11-02","2023-11-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895","49795","0","725-933","888-917","905","66173178","0.567","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","9.83B","9830000000","700.8","2144990","-15.36","604.8-834","697.4-712.6","701.6","1406079902","0.672","-3.4","-2.74B","-2740000000","-2.05","4.1","0.59","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","9.11B","9110000000","739.2","2423684","-16.32","669.2-920.2","739.2-758","749.4","1224432157","0.69","-2.75","681.00M","681000000","-2.71","26.9","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","689.37M","689370000","168","865369","32.49","111-184","168-171.4","170","409365205","1.54","32.58","928.50M","928500000","0.052","1.6","0.95","2023-11-29","2023-11-29");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.40B","1400000000","83.2","3259795","-5.67","71-94.8","82.7-84.1","84","1685639988","0.52","24.87","","","0.09","6.7188","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.67B","1670000000","152.4","2044335","-5.69","135.3-175","151.5-153","151.3","1094401691","0.374","8.29","4.83B","4830000000","0.184","3.06","2.01","2023-11-29","2023-11-29");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","6.31B","6310000000","2486","633826","-6.08","2167.4-2999","2476-2530","2496","252520402","0.484","47.32","2.17B","2170000000","0.527","106.82","4.3","2023-11-22","2023-11-22");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.6","615396","3.74","322.8-633","406.4-421.8","416.2","384147911","","","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","420.05M","420050000","36.95","1165215","8.04","27-45.38","35.65-36.95","36.35","1147679200","1.92","91.37","2.81B","2810000000","0.004","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","4625","Signature Aviation PLC","1.35B","1350000000","396","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.56","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.03B","1030000000","88.4","2061896","7.67","64.2-92.2","88-90.6","90","1170230222","1.14","15.11","272.70M","272700000","0.068","0.0568","5.53","2023-11-27","2023-11-27");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","9.30B","9300000000","1064.5","2086517","0.9","959.2-1316.75","1061-1071","1059","872194345","0.397","52.86","5.35B","5350000000","0.25","","","2023-11-02","2023-11-02");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","5.84B","5840000000","1680","570581","11.7","1463-1807","1673-1688.5","1665","347344290","","311.57","2.87B","2870000000","0.054","40.2","2.39","2023-09-26","2023-09-26");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.23B","2230000000","1347","321711","7.07","1120-1489","1339.7-1354","1341","165897958","0.74","5.75","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","7.42B","7420000000","2886","306995","1.76","2415-3604","2868-2942","2860","257400037","0.944","10.23","12.27B","12270000000","3.28","","","2023-11-01","2023-11-01");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.92B","2920000000","1465","247038","25.12","1048.12-1549","1455-1500","1480","198963007","0.801","26.97","819.42M","819420000","0.544","37.2","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.48B","3480000000","3374","217037","22.2","2654-3883.9","3345-3390","3356","102936125","0.745","8.54","1.46B","1460000000","3.95","76.6","2.27","2023-10-31","2023-10-31");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","7.30B","7300000000","9914","212492","-1.55","9448-12350","9872-9984","9836","73596416","0.597","34.76","1.71B","1710000000","2.86","155.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","815.16M","815160000","142.2","1975543","-45.81","141.3-294","142-145.6","144.2","569246363","0.356","15.15","551.30M","551300000","0.117","6.26","4.4","2023-11-16","2023-11-16");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","18.10B","18100000000","1668.5","2812860","-4.38","1405-1919","1662.5-1680","1668","1082660265","0.559","-146.49","12.49B","12490000000","-0.114","96.7","5.8","2023-11-15","2023-11-15");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","1.96B","1960000000","244.4","1082323","11.6","181.45-283.2","243.6-248.6","242.8","795977276","1.63","163.87","2.70B","2700000000","0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","4.72B","4720000000","864","1704821","-20.95","840.4-1310","863.2-875.8","866.6","544904005","1.21","13.16","12.49B","12490000000","0.658","53.02","6.14","2023-10-19","2023-10-19");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.7","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.79","","1.37B","1370000000","0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","85993","Standard Chartered PLC","20.28B","20280000000","743.2","5482144","23.41","515.6-799.4","738.6-752","741.8","2722586145","0.878","9.43","16.17B","16170000000","0.979","","","2023-10-26","2023-10-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","800.79M","800790000","118.4","467994","-31.48","118.4-205","118.4-120.2","120.6","671806666","0.254","-14.19","-39.79M","-39790000","-0.084","","","2023-11-29","2023-11-29");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4400","Synthomer PLC","228.58M","228580000","47.78","2462851","-71.13","41-171.1","47.2-50.45","48","467262628","1.57","-1.76","2.23B","2230000000","-0.278","30","33.39","2023-11-29","2023-11-29");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.82B","2820000000","710","1193694","1.2","647.8-837.5","699-710","701","397700312","0.502","15.07","1.75B","1750000000","0.47","18.5","2.61","2023-11-02","2023-11-02");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.20B","4200000000","118.8","11863444","10.46","80.64-132.07","118.45-121.8","118.2","3526512042","1.78","7.53","3.98B","3980000000","0.158","9.57","8.06","2023-11-09","2023-11-09");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.55B","1550000000","2870","47571","65.51","1600-2908.95","2805-2871.1","2820","54014510","","4.74","2.15B","2150000000","19.67","170.6152","5.94","2023-11-16","2023-11-16");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.25B","1250000000","1570","121914","-12.49","1442-2530","1570-1608","1600","79248906","0.395","18.29","2.48B","2480000000","0.866","80","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","715.62M","715620000","239.5","527742","11.14","195.2-249.5","238.5-241","240","298174240","","14.59","59.70M","59700000","0.164","11.9","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.72B","1720000000","151.2","1319378","3.7","128.59-166","150.8-151.6","151.4","1138823861","0.684","754","34.34M","34340000","0.002","5","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","19.17B","19170000000","270.7","15548874","16.93","194.35-285.3","268.8-271.7","266.9","7064762917","0.664","27.09","65.76B","65760000000","0.1","10.9","4.03","2023-10-04","2023-10-04");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","638.69M","638690000","125","488927","-13.55","88.8-161.83","124-126.4","124.2","512590613","1.33","-3.04","3.48B","3480000000","-0.479","3.3","2.64","2023-11-02","2023-11-02");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.30B","1300000000","167","895613","1.46","140.6-210.2","161.2-168.4","165.6","777864083","0.453","12.36","2.11B","2110000000","0.135","12.7","7.6","2023-11-03","2023-11-03");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","922.92M","922920000","288","523176","-16.52","254-350.7","288-292.5","295.5","317350980","","-1.69","-528.72M","-528720000","-1.72","15.5","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.3B","1300000000","273.4","629185","-20.68","216.4-355.6","271.6-281.6","276","469780508","1.62","54.61","327.15M","327150000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.75B","1750000000","831.8","470814","0.65","707.8-1082.5","831.8-846","830.4","210002981","1.49","11.96","4.93B","4930000000","0.697","39","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.70B","2700000000","141.3","5366853","-13.26","120.08-168.7","140.41-144.5","143","1903738325","0.856","-2.77","221.30M","221300000","-0.512","7.15","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.45B","2450000000","5.592","921909","-39.39","448.8-1122.41","478.8-489","481.4","507431033","2.12","7.97","19.80B","19800000000","0.703","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","506.90M","506900000","34.96","5364377","-26.37","21.82-49.48","34.26-35.88","35.06","1449108251","2.16","-4.29","1.70B","1700000000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1079","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","699.08M","699080000","54","1782062","-20.82","47.15-69","53.6-55.5","55.2","1299412465","0.29","1.92","35.42M","35420000","0.255","3.4","6.3","2023-09-28","2023-09-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3500","506231","0","2800.3-3500","3494-3500","3494","71738266","0.386","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","103.50B","103500000000","47.66","2853605","4.04","3797.5-4483.3","4078-4127","4063.5","2514781793","0.181","14.61","60.88B","60880000000","3.27","150.17","3.66","2023-10-26","2023-10-26");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.03B","4030000000","923","670103","-7.79","773-1053","915.5-939.5","928.5","435725684","1.16","26.64","322.90M","322900000","0.348","33.5","3.63","2023-11-29","2023-11-29");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","6.73B","6730000000","985.6","1750141","-4.45","813.2-1111","979.2-996.2","982.4","681888418","0.47","32.89","1.82B","1820000000","0.3","45.51","4.62","2023-11-16","2023-11-16");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.17B","1170000000","433.2","184524","26.59","293.8-473.2","432.2-440.2","433.6","268775125","1.36","7.22","2.03B","2030000000","0.604","22.55","5.21","2023-11-29","2023-11-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.27B","1270000000","1464","98452","-12.39","1320-1953.2","1452-1477","1450","86930474","","17.69","343.10M","343100000","0.83","59.56","4.07","2023-12-04","2023-12-04");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.25B","1250000000","618","126633","-9.25","500-688","608-618","614","204059909","0.594","-6.69","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","727.68M","727680000","453.5","124726","-8.38","388.81-527.5","453.5-460.5","460","159074321","0.478","-2.52","-279.65M","-279650000","-2.25","11.7326","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.29B","2290000000","168.5","1999732","12.6","117.25-200","166.7-172.6","170.6","1352363819","1.96","5.68","1.61B","1610000000","0.298","10.8","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","3.25B","3250000000","941","686692","26.22","502-957","937-956.5","946","345735591","2.1","13.91","3.12B","3120000000","0.675","55","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.4","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","0.704","","10.81B","10810000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","21.68B","21680000000","79.81","67475737","-26.35","69.73-109.98","79.37-80.66","79.94","27077073968","0.597","2.17","45.71B","45710000000","0.428","7.8229","9.8","2023-11-14","2023-11-14");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","1.44B","1440000000","598.5","723015","-27.37","486.2-1061.07","593-611.5","601.5","239570297","1.99","11.58","1.54B","1540000000","0.513","","","2023-09-27","2023-09-27");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.09B","5090000000","1956","477908","33.56","1312-2072","1942.5-1970","1929.5","259322452","1.53","20.5","2.68B","2680000000","0.956","37.1","1.9","2023-11-29","2023-11-29");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.84B","1840000000","1406","264270","-0.57","1110-1728.9","1396-1423","1394","130289464","1.6","27.31","1.65B","1650000000","0.517","17.2","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","7.12B","7120000000","3678","574742","39.79","2245.5-3709","3665-3709","3639","193089996","1.1","26.7","2.63B","2630000000","1.38","74.2","2.02","2023-10-18","2023-10-18");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.47B","1470000000","233","688685","5.91","199.78-237","229-233","230.5","639830911","0.741","9.21","194.51M","194510000","0.25","5.9","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.14B","2140000000","2060","261931","3.86","1320-3229","2034-2089","2055","103332880","2.2","-263.97","4.32B","4320000000","-0.091","","","2023-11-09","2023-11-09");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","955.66M","955660000","498.6","252424","-1.66","335.2-557.5","494.8-502.5","496.4","191745304","1.11","-25.15","174.20M","174200000","-0.198","25.8","5.17","2023-11-21","2023-11-21");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.85B","1850000000","314","1086391","-5.99","296-345","312-314.5","315","588107085","0.381","-223.93","34.33M","34330000","-0.014","31","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114000","WPP PLC","8.26B","8260000000","772.6","2390870","0.73","713-1082","771.4-778.2","767.4","1069034058","1.2","15.49","14.89B","14890000000","0.499","39.4","5.1","2023-10-27","2023-10-27");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","185.80B","185800000000","512.75","1641275","-33.6","445-783.19","511.6-526.05","522.4","362504035","0.54","38.99","64.22B","64220000000","13.23","","","2023-11-14","2023-11-14");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","380.41B","380410000000","2026","724768","-22.42","1592.35-2762","2021-2054.3","2038.3","187787263","0.345","52.65","185.16B","185160000000","38.74","9.25","0.46","2023-10-12","2023-10-12");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","2.94T","2940000000000","2540.05","5383582","-31.39","1017.45-4190","2514.2-2558","2519.8","1158261121","0.552","108.37","1.22T","1220000000000","23.49","1.2","0.05","2023-11-14","2023-11-14");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","1.60T","1600000000000","1008.2","3211658","-56.48","439.1-2437","983.8-1012","983.8","1584032478","0.873","161.83","83.48B","83480000000","6.17","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","1.83T","1830000000000","844.95","7001431","-9.94","395.1-987.85","841.5-854.6","849.8","2160138945","0.511","29.18","220.41B","220410000000","29.01","5","0.59","2023-11-13","2023-11-13");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","698.49B","698490000000","636.35","799128","-81.97","620.05-4000","635-645.05","641.9","1099810083","1.12","126.08","43.92B","43920000000","5.08","0.25","0.04","2023-10-27","2023-10-27");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","936.96B","936960000000","846.1","3791168","-79.34","631.5-4217.45","839.05-859.9","851.75","1115492683","1.11","75.18","138.25B","138250000000","11.32","","","2023-10-30","2023-10-30");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","478.67B","478670000000","183.4","4795528","58.58","106.65-199.3","182-185.45","181.9","2598645395","0.916","8.91","250.56B","250560000000","20.73","","","2023-11-29","2023-11-29");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","212.83B","212830000000","225.5","3668401","-30.98","184.4-359.5","224.75-229.25","227.25","944212126","0.158","-78.73","127.39B","127390000000","-2.88","","","2023-11-14","2023-11-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","213.62B","213620000000","1711.1","254202","33.68","1111.6-1904.45","1691.5-1836","1793.05","125915655","-0.134","35.95","38.13B","38130000000","48.72","32","1.87","2023-11-01","2023-11-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","154.23B","154230000000","784.65","254258","28.65","462.3-799.95","772.8-790.5","772.8","196563124","0.726","29.26","58.77B","58770000000","26.89","8","1.02","2023-11-09","2023-11-09");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","439.28B","439280000000","3675.95","193658","15.57","2940.05-4243","3664-3748","3709.45","119565000","0.181","38.5","119.91B","119910000000","95.61","50","1.36","2023-11-10","2023-11-10");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","110.94B","110940000000","649.45","1411826","27.37","479.15-709","647.05-654.8","648.3","170812500","0.81","14.69","105.63B","105630000000","44.18","6.1","0.94","2023-11-10","2023-11-10");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","885.90B","885900000000","444.2","3862249","-14.03","315.3-598","442.5-448.1","445.2","1985645229","0.076","42.49","317.17B","317170000000","10.46","2.5","0.56","2023-10-17","2023-10-17");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","732.02B","732020000000","5091.8","457867","18.97","4123-5364","5061.7-5150.4","5084.55","143784657","0.462","110.37","172.35B","172350000000","46.5","15","0.29","2023-11-15","2023-11-15");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","238.83B","238830000000","376.5","2215664","33.11","262-440.9","375.3-391.1","382.55","635100946","0.833","18.01","244.25B","244250000000","20.86","4","1.06","2023-11-14","2023-11-14");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","537.16B","537160000000","183","17129946","14.05","133.1-191.5","180.45-183.75","179.9","2936127276","","30.86","428.94B","428940000000","5.92","2.6","1.42","2023-11-10","2023-11-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","3.06T","3060000000000","3196.65","797281","-3.79","2685.85-3582.9","3185-3240","3240.25","959197790","0.269","66.12","350.03B","350030000000","48.4","25.65","0.8","2023-10-26","2023-10-26");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","517.31B","517310000000","1926.65","956206","9.84","1297.8-2058","1905.1-1930","1908","268619291","0.366","105.98","52.29B","52290000000","18.15","4.5","0.23","2023-11-10","2023-11-10");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","489.74B","489740000000","732.2","1615838","11.17","548-795","728.2-745.5","738.75","668000028","0.677","31.42","57.36B","57360000000","23.35","1","0.14","2023-10-18","2023-10-18");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","526.29B","526290000000","896.8","2026602","68.22","397.2-907.7","892.95-904.9","895.75","585938609","0.51","26.56","254.70B","254700000000","33.76","7.5","0.83","2023-11-09","2023-11-09");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.45T","2450000000000","3796","387755","-12.28","3292-4600","3770-3820","3808.05","650733068","0.056","102.95","446.67B","446670000000","36.93","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.15T","3150000000000","1027.15","9576643","30.13","707.7-1031.75","1014.55-1031.75","1020.9","3081469849","0.964","25.24","565.07B","565070000000","40.74","1","0.1","2023-10-18","2023-10-18");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.45T","1450000000000","5130.5","385903","39.05","3461.25-5149","4893-5149","4844.5","283179756","0.839","22.2","396.63B","396630000000","230.64","140","2.73","2023-10-25","2023-10-25");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.53T","4530000000000","7492.2","969747","3","5485.7-7999.9","7455.55-7565.15","7494.3","605150000","0.892","36.85","272.22B","272220000000","204.34","30","0.4","2023-10-24","2023-10-24");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","73340","Bajaj Finserv Ltd","2.45T","2450000000000","1538.1","1562901","-11.34","1215-1820","1531.3-1567.6","1550.9","1595308253","1","35.05","880.41B","880410000000","44.34","0.8","0.05","2023-10-24","2023-10-24");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","792.72B","792720000000","7135","32006","5.49","5560.15-7640","6982.05-7163.95","7125.05","111293510","0.603","14.97","5.42B","5420000000","475.93","123","1.73","2023-10-25","2023-10-25");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","490.56B","490560000000","2538.85","272364","32.99","1796.3-2570","2493-2544","2502.6","193317190","0.647","45.19","92.99B","92990000000","55.99","16","0.63","2023-11-09","2023-11-09");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","401.52B","401520000000","249.35","11827991","-13.66","182.15-297.5","239.9-250.2","239.55","1610898768","1.15","19.72","76.02B","76020000000","12.6","1.5","0.6","2023-10-27","2023-10-27");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.09T","1090000000000","210.8","19362987","53.59","124-213.2","209.25-212.65","211.9","5171362179","0.573","5.68","497.39B","497390000000","28.82","5.5","2.61","2023-11-02","2023-11-02");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","430.79B","430790000000","105.75","14902188","106.95","45.85-109.45","104.45-109.45","107.25","4104743170","1.21","9.29","231.22B","231220000000","11.56","2","1.89","2023-11-02","2023-11-02");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","216.78B","216780000000","1684.5","362319","-8.46","1381.05-1931.95","1658.6-1689.8","1659.95","128527540","0.497","69.66","34.67B","34670000000","24.16","13.5","0.8","2023-11-14","2023-11-14");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","699.28B","699280000000","718.1","788333","12.38","527.15-742.7","718.05-725.55","729","971422485","0.303","72.77","108.38B","108380000000","9.89","3.2","0.44","2023-11-09","2023-11-09");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","989.01B","989010000000","135.6","16747447","22.16","87-147.15","135.1-138.2","136.8","7309778829","0.138","31.5","181.27B","181270000000","4.33","5.7","5.54","2023-10-27","2023-10-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","527.74B","527740000000","1133","1321502","51.92","677.35-1148.05","1110.2-1148.05","1108.2","465588632","0.984","89.73","139.36B","139360000000","12.62","7","0.62","2023-11-10","2023-11-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","444.14B","444140000000","127.6","37263327","114.81","54.75-148.9","126.7-132.05","129.9","3482063355","0.914","138.91","236.96B","236960000000","0.924","0.4","0.31","2023-11-07","2023-11-07");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","764.66B","764660000000","353","3714618","9.87","288.05-397.9","351.25-358.55","358.75","2169252744","0.972","3.97","4.65T","4650000000000","88.89","4","1.14","2023-11-09","2023-11-09");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","5.60T","5600000000000","936.15","4754993","20.07","735.8-948.7","910-948.7","914.95","5994711659","0.265","63.06","1.44T","1440000000000","14.74","4","0.43","2023-10-31","2023-10-31");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","330.44B","330440000000","276.75","4106216","-4.98","191.55-301.1","273.25-279.9","274.95","1193987732","0.36","78.82","124.57B","124570000000","3.52","1.5","0.54","2023-10-26","2023-10-26");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","580.06B","580060000000","19640","25332","15.98","15300-19990","19456.15-19693.3","19489.75","29493640","0.536","38.54","153.51B","153510000000","508.81","480","2.44","2023-11-10","2023-11-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.09T","1090000000000","4530","384546","24.47","3564.1-5270.35","4518.6-4589.25","4574.35","240868296","0.45","44.69","165.51B","165510000000","101.38","128.5","2.83","2023-11-09","2023-11-09");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","654.19B","654190000000","645.35","1058289","78.62","350.25-668.75","640.35-648.95","639.9","1012204139","0.418","25.75","184.13B","184130000000","24.97","6","0.93","2023-11-15","2023-11-15");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","661.39B","661390000000","364.85","8057482","49.31","207.5-368.7","362-368.4","365","1815010252","0.727","5.17","492.20B","492200000000","70.63","12","3.29","2023-10-26","2023-10-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","143.37B","143370000000","144.95","2335932","27.77","107.4-162","144.4-150.5","147.65","989122384","0.562","18.14","49.25B","49250000000","8.17","6.5","4.47","2023-10-31","2023-10-31");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","1.01T","1010000000000","1227.1","1878036","59.65","658-1240","1201.5-1240","1208.55","822504192","0.799","36.02","66.38B","66380000000","34.22","2","0.16","2023-10-31","2023-10-31");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","998.52B","998520000000","1235","1908359","18.35","852-1277.9","1228.3-1241.95","1233.75","807310290","0.325","32.03","235.11B","235110000000","38.55","8.5","0.69","2023-11-08","2023-11-08");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","100.76B","100760000000","132.55","3980224","-25.64","119.5-205","132.05-133.5","131.9","760416385","0.608","10.46","23.04B","23040000000","12.71","1","0.75","2023-11-09","2023-11-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","1.72T","1720000000000","279.3","11140304","20.88","207.6-284.45","277.55-284.15","277.55","6162728327","0.249","6.28","1.39T","1390000000000","44.3","24.25","8.68","2023-11-09","2023-11-09");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","344.55B","344550000000","5618.9","742159","71.24","3210.05-5762.7","5494.85-5630","5456.65","61310124","0.559","47.97","84.06B","84060000000","116.25","70","1.25","2023-10-18","2023-10-18");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","542.50B","542500000000","1985.85","562718","27.03","1434.6-2062.1","1947.85-2000","1949.3","271985634","0.162","48.39","53.53B","53530000000","40.85","39","1.96","2023-10-25","2023-10-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","436.99B","436990000000","717.35","1136919","-2.89","555-828.75","714.65-725","722.85","609294348","0.491","39.09","80.98B","80980000000","18.42","11","1.53","2023-10-31","2023-10-31");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","334.86B","334860000000","1132.15","449952","11.68","838-1152.95","1120-1138","1127.8","294393529","0.238","16.62","295.92B","295920000000","68.31","12","1.06","2023-10-26","2023-10-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","196.16B","196160000000","307","2662331","-23.14","251-424.6","302.2-309","303.05","640097744","0.385","42.89","68.84B","68840000000","7.17","3","0.98","2023-10-20","2023-10-20");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","483.98B","483980000000","1744","1076126","46.38","1150-1980.15","1720.25-1750","1725.75","277200000","0.69","34.84","82.94B","82940000000","49.91","25","1.43","2023-10-26","2023-10-26");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","1.00T","1000000000000","565.5","1662512","3.5","503.65-610.75","560.5-569.2","567.45","1772034671","0.245","57.86","118.38B","118380000000","9.77","5.2","0.92","2023-10-31","2023-10-31");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","447.86B","447860000000","2388","267449","41.54","1476.05-2424.75","2380-2424.75","2403.7","187530361","0.622","46.27","138.62B","138620000000","51.72","9","0.38","2023-10-26","2023-10-26");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","306.60B","306600000000","2249.5","518327","6.71","1730-2372.7","2232-2283.1","2267.55","136393041","0.454","40.04","76.82B","76820000000","56.25","7.5","0.33","2023-11-14","2023-11-14");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","5824","Dhani Services Ltd","25.59B","25590000000","41.6","5231502","-22.82","23.6-60.5","41.4-42.8","42.5","612147910","1.13","-5.15","2.37B","2370000000","-8.09","","","2023-10-25","2023-10-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.01T","1010000000000","3815.5","462822","6.77","2730-3934.7","3805.4-3845","3817.9","265468580","0.207","68.71","72.91B","72910000000","55.65","30","0.79","2023-11-08","2023-11-08");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","301.76B","301760000000","5059","616114","13.77","2553-5224.95","5023.45-5165","5078.1","59564515","0.438","108.69","126.08B","126080000000","46.55","3","0.06","2023-11-15","2023-11-15");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","1.32T","1320000000000","532.4","3991086","36.83","336.5-544.45","528.05-538.85","537.35","2475311706","","63.12","56.76B","56760000000","8.45","4","0.75","2023-11-10","2023-11-10");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","194.34B","194340000000","2337.5","268063","1.78","1762.05-2750","2320-2370","2311.3","83042553","0.349","73.78","20.55B","20550000000","31.8","12","0.51","2023-11-07","2023-11-07");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","971.15B","971150000000","5819.5","509771","42.73","3997-5989.7","5733.1-5842.85","5744.65","166439200","0.316","20.36","261.11B","261110000000","284.28","40","0.69","2023-11-02","2023-11-02");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","937.53B","937530000000","3427.2","850999","-3.43","2836-3889.65","3371.55-3447.9","3381.4","273744620","0.444","29.22","149.13B","149130000000","117.8","37","1.08","2023-11-15","2023-11-15");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","239.03B","239030000000","548","744641","12.63","340.55-583.25","545.15-576","560.95","436500000","0.915","34.38","34.58B","34580000000","15.97","8","1.46","2023-11-09","2023-11-09");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","227.87B","227870000000","1621.3","99835","10.29","1179-1750.95","1570.25-1628.4","1570.25","140662848","0.871","42.17","91.40B","91400000000","38.36","7","0.43","2023-11-09","2023-11-09");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","348.33B","348330000000","3147","448297","63.07","1807.7-3343.85","3123.6-3187","3119.35","110293636","0.407","43.73","87.52B","87520000000","72.6","7","0.22","2023-11-02","2023-11-02");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","229.16B","229160000000","268.25","3658224","60.24","152.7-279.75","264.2-269.95","268.75","850000000","0.5","26.91","153.02B","153020000000","9.91","2","0.75","2023-11-08","2023-11-08");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","348.38B","348380000000","148.25","16961639","21.97","109.45-150","146.65-148.8","147.5","2351530576","0.696","9.18","101.07B","101070000000","16.15","1","0.67","2023-10-20","2023-10-20");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","249.51B","249510000000","330.05","1809851","11.05","245.5-352.5","329.05-334.35","332.65","754958148","0.506","43.17","64.67B","64670000000","7.66","1","0.3","2023-11-10","2023-11-10");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","814.00B","814000000000","123.7","14992313","34.6","83-129.55","123.5-127","125.9","6575099643","0.65","19.63","1.41T","1410000000000","6.32","4.6667","3.77","2023-11-14","2023-11-14");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","273.39B","273390000000","1696.15","936245","-26.05","861-2299.65","1635.05-1715","1659.9","164700823","0.518","35.71","39.76B","39760000000","45.3","","","2023-10-20","2023-10-20");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","241.82B","241820000000","858.4","1182546","130.78","363.65-873","852-873","865.4","282168156","0.806","95.07","136.14B","136140000000","9.02","2.5","0.29","2023-11-10","2023-11-10");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","365.48B","365480000000","60.65","16084276","57.94","34.1-66.75","60.2-61.6","61.1","6035945275","0.53","-502.48","72.72B","72720000000","-0.121","","","2023-11-14","2023-11-14");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.02T","1020000000000","1002.95","905722","12.67","793.85-1102.05","991-1011.55","1006.55","1022758404","0.226","61.13","136.40B","136400000000","16.4","","","2023-11-09","2023-11-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","193.04B","193040000000","573.5","310364","24.88","395-600.05","567.05-587","580.4","336688576","0.654","20.77","183.32B","183320000000","28.19","","","2023-11-14","2023-11-14");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","461.57B","461570000000","1660.85","712934","24.78","1005-1769","1647.6-1684.95","1674.2","278039638","0.958","70.59","29.44B","29440000000","23.53","","","2023-11-02","2023-11-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.29T","1290000000000","1972.85","668660","13.08","1527.05-1987.95","1932.75-1987.95","1931.6","656453664","0.547","20.14","1.21T","1210000000000","98.55","10","0.51","2023-11-14","2023-11-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","310.50B","310500000000","451.5","1434773","-10.46","438.6-539.1","450.55-456.5","452.2","688390125","0.322","22.85","153.71B","153710000000","19.79","6.65","1.47","2023-11-09","2023-11-09");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","157.41B","157410000000","279.1","719004","14.01","214.9-310.75","278-285.2","280.55","564211376","0.61","10.51","166.88B","166880000000","26.64","5","1.79","2023-11-14","2023-11-14");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","894.40B","894400000000","1427","1006588","9.57","1024.5-1465.85","1384.5-1438.2","1391.9","626767390","0.486","80.58","175.00B","175000000000","17.81","7.5","0.52","2023-10-18","2023-10-18");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","3.48T","3480000000000","1304.6","2711132","45.46","882-1310","1291.05-1310","1283.6","2707472102","0.682","20.27","12.76B","12760000000","0.681","48","3.68","2023-10-11","2023-10-11");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","585.57B","585570000000","2726.05","1057943","40.21","1589.5-2755","2647.6-2755","2665.55","213484000","0.595","36.21","26.82B","26820000000","74.36","48","1.76","2023-10-24","2023-10-24");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","12.57T","12570000000000","1661.75","20556177","11.32","1365-1757.5","1650-1670","1642.9","7575605438","0.711","18.94","1.21T","1210000000000","87.52","19","1.14","2023-10-23","2023-10-23");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.39T","1390000000000","644.9","4545809","17.95","457.8-690.85","640.3-646.85","645.45","2150064332","0.693","97.13","875.26B","875260000000","6.65","1.9","0.29","2023-10-20","2023-10-20");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","612.27B","612270000000","3064.85","769236","14.14","2246-3244","3004.95-3103","2998.4","199868978","0.692","20.94","345.62B","345620000000","146.61","100","3.26","2023-11-01","2023-11-01");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.10T","1100000000000","496.55","5667758","20.38","358.8-508.9","494.95-508","497.35","2222234972","1.28","13.14","2.18T","2180000000000","37.95","3","0.6","2023-11-03","2023-11-03");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","1.32T","1320000000000","3947.65","1173754","58.96","2241.05-4170","3940.1-3977.75","3958.2","334387500","0.623","22.01","272.20B","272200000000","180.07","55","1.39","2023-11-10","2023-11-10");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","156.27B","156270000000","161.3","10191166","37.63","93.85-174.75","160.2-164.1","161.95","967024020","1.45","54.7","17.00B","17000000000","2.96","0.92","0.57","2023-11-10","2023-11-10");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","358.25B","358250000000","252.25","4425255","10.25","200.05-309.9","251-257.8","258.5","1418548345","0.623","4.28","4.37T","4370000000000","58.81","14","5.38","2023-11-09","2023-11-09");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.80T","5800000000000","2469.7","1472549","-2.31","2393-2769.65","2466-2490","2500.8","2349591262","0.049","56.4","614.52B","614520000000","43.81","39","1.58","2023-10-18","2023-10-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.36T","1360000000000","321.55","637617","14.31","262.65-383","321.2-323.5","321.2","4225319000","0.711","14.48","311.47B","311470000000","22.21","61.5","19.13","2023-10-23","2023-10-23");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2724.3","5246348","13.32","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.748","18.48","1,270.95B","1270950000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","6.94T","6940000000000","992.45","17575866","9.17","796-1008.7","988.6-997.5","987.7","7002010477","0.676","18.6","1.36T","1360000000000","53.46","8","0.81","2023-10-27","2023-10-27");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","678.97B","678970000000","1377.85","630854","13.37","1049.05-1423.3","1363.9-1385","1368.9","491297583","0.499","39.08","187.85B","187850000000","35.21","15","1.09","2023-10-17","2023-10-17");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","856.19B","856190000000","595","1942742","6.95","380.7-615.6","569.3-598.2","569.5","1439573896","0.541","98.49","743.96B","743960000000","6","0.6","0.1","2023-10-17","2023-10-17");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","206.20B","206200000000","639.35","710866","20.95","416.3-652","636.25-647.65","636.9","323100770","0.805","18.61","29.34B","29340000000","34.53","19","2.97","2023-11-29","2023-11-29");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","630.55B","630550000000","94.45","48999017","85.38","46.2-100.7","93.05-94.75","93.65","6658360987","0.896","21.91","167.75B","167750000000","4.3","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","189.94B","189940000000","3149.95","11888","40.1","2043.65-3293.45","3041.6-3187.6","3101.15","61229148","0.566","57.86","10.43B","10430000000","52.44","20","0.32","2023-10-19","2023-10-19");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","491.45B","491450000000","397.7","1865131","103.01","183.7-417.9","392.6-409.5","400.6","1245441139","","8.26","204.62B","204620000000","49.06","8.6","2.16","2023-10-26","2023-10-26");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","591.53B","591530000000","416.65","3559691","29.39","280.05-436.45","415.4-431.95","423.65","1420400342","0.397","56.33","61.29B","61290000000","7.43","1","0.24","2023-11-13","2023-11-13");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","1.27T","1270000000000","91.95","14445534","31.45","65.2-101.45","91.75-94.55","94.65","13771560699","0.662","5.15","8.17T","8170000000000","17.86","3","3.26","2023-11-14","2023-11-14");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","1.06T","1060000000000","79.35","117976357","260.68","20.8-92.35","78.75-82.15","81.25","13068506000","1.41","10.13","63.91B","63910000000","4.78","1.5","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","557.12B","557120000000","695.3","2216648","-1.1","557.1-774.9","694-702.85","696.4","800000000","0.446","52.13","36.91B","36910000000","12.4","5.5","0.79","2023-11-29","2023-11-29");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","330.61B","330610000000","473.05","1476354","13.4","364.25-515.7","469.65-477.25","471.25","700000800","0.314","19.85","143.59B","143590000000","24.01","18.5","3.91","2023-11-14","2023-11-14");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","505.04B","505040000000","187.6","9102905","-8.15","135.15-205.7","183.6-192.4","183.85","2694271991","0.181","17.63","285.60B","285600000000","10.8","11","7.92","2023-10-26","2023-10-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.13T","1130000000000","1452","2861828","18.3","990-1467.85","1446.45-1464.4","1458.25","775935808","1.32","14.22","225.58B","225580000000","102.34","14","0.97","2023-10-12","2023-10-12");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","579.21B","579210000000","4484.6","291958","8.81","3308.2-4984.5","4370-4508.95","4430.35","129012307","0.805","-450.46","24.24B","24240000000","-9.91","24","0.54","2023-10-31","2023-10-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","300000","Infosys Ltd","6.25T","6250000000000","1511.6","6826831","9.77","1185.3-1672.6","1509-1518.4","1506.95","4138619495","0.639","25.17","18.39B","18390000000","0.724","34","2.25","2023-10-12","2023-10-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","924.36B","924360000000","2391.45","1037541","30.25","1676-2745.1","2383-2465.8","2464.65","385791619","0.463","24.01","582.74B","582740000000","99.84","","","2023-11-14","2023-11-14");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","235.83B","235830000000","930.75","631185","8.09","669.8-951.3","901.65-939","901.4","253704218","0.194","48.25","62.50B","62500000000","19.36","4","0.43","2023-11-13","2023-11-13");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.59T","5590000000000","448.35","11147832","35.33","323.25-499.7","447-452.1","449.95","12470237311","0.256","27.96","696.12B","696120000000","16.05","15.5","3.46","2023-10-27","2023-10-27");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","724.36B","724360000000","711.45","2798323","63.25","386.1-722.8","708.75-722.8","711.05","1020088097","1.23","25.39","522.54B","522540000000","28.15","2","0.28","2023-11-14","2023-11-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","650.06B","650060000000","398.85","5030434","21.1","204.65-437.4","395-421.3","407.15","1640536238","0.109","54.86","102.33B","102330000000","7.36","2","0.5","2023-11-14","2023-11-14");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","1.98T","1980000000000","812.85","2969498","18.52","614.2-840","805-819.7","810.35","2432589945","0.951","34.41","1.70T","1700000000000","23.48","3.4","0.42","2023-10-26","2023-10-26");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","350.60B","350600000000","533.4","2505848","-14.87","412.1-652.35","521.2-538.85","522.65","658648961","0.349","131.67","52.38B","52380000000","4.08","1.2","0.22","2023-10-25","2023-10-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.60T","3600000000000","1813.9","4134894","-6.03","1643.5-2064.4","1811-1823.45","1821.55","1987459012","0.481","22.2","600.40B","600400000000","81.97","1.5","0.08","2023-10-25","2023-10-25");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","314.93B","314930000000","128.6","10424037","57.79","72-140.2","128.1-131","129.8","2454668649","","17.01","62.32B","62320000000","7.61","2","1.55","2023-10-26","2023-10-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","497.53B","497530000000","4704","251284","37.04","3215.85-4807.15","4697.7-4807.15","4758.35","105709642","0.367","41.38","83.09B","83090000000","114.17","45","0.95","2023-10-17","2023-10-17");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","4.08T","4080000000000","2908.55","1818716","51.49","1797.4-3009","2900-2934.95","2918.6","1405648717","0.571","36.43","1.99T","1990000000000","80.14","24","0.83","2023-11-01","2023-11-01");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82738","LTIMindtree Ltd","1.64T","1640000000000","5527","548564","26.2","4121-5593.4","5495.15-5549.3","5498.6","295855673","0.64","36.64","342.41B","342410000000","150.56","60","1.08","2023-10-16","2023-10-16");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","216.11B","216110000000","400.95","2654397","-22.41","278.85-533.5","397.6-407.25","399.2","538650925","1.25","38.35","56.83B","56830000000","10.47","2","0.5","2023-10-26","2023-10-26");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","252.11B","252110000000","459","3553211","6.6","315.1-470.8","457.45-465.9","461.75","550400000","0.696","7.73","58.00B","58000000000","59.68","8.5","1.85","2023-10-30","2023-10-30");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","523.48B","523480000000","1150.7","1307408","82.03","623-1174.5","1148.05-1162.75","1155.65","455221984","0.674","54","177.12B","177120000000","21.36","4","0.35","2023-11-08","2023-11-08");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","462.18B","462180000000","109151","6171","26.75","78689.95-112727.95","108539.7-112727.95","111001.25","4241143","0.311","37.46","237.59B","237590000000","2909.81","175","0.16","2023-11-10","2023-11-10");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","104.16B","104160000000","1053.35","481739","23.89","771.4-1144","1038.85-1055","1044.8","98777778","0.622","10.64","63.82B","63820000000","98.53","26","2.47","2023-10-25","2023-10-25");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.78T","1780000000000","1601.1","2725888","28.08","1123.4-1610.7","1571.85-1610.7","1566","1113647796","0.878","15.45","1.28T","1280000000000","104.17","16.25","1.01","2023-11-10","2023-11-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","371.44B","371440000000","300.95","4431668","33.1","176.1-346.55","299.95-305.45","300.15","1233598471","","16.99","68.54B","68540000000","17.78","6","1.99","2023-10-25","2023-10-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","120.19B","120190000000","141.8","12340268","43.02","90.5-156.55","141.05-144.2","142.95","846434729","1.06","7.01","45.95B","45950000000","20.22","3.05","2.15","2023-11-07","2023-11-07");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","750.32B","750320000000","580.15","1672652","14.06","462.7-591.75","577.05-584.5","580.8","1293551488","0.154","55.36","96.83B","96830000000","10.5","4.5","0.78","2023-11-02","2023-11-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.18T","3180000000000","10525.25","501894","14.53","8076.05-10580","10477.4-10550","10488.15","302080060","0.584","32.8","1.23T","1230000000000","321.11","90","0.86","2023-10-27","2023-10-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","322.20B","322200000000","935.25","1337142","13.65","599.1-961","931.7-947.1","939","343610151","0.792","78.97","373.19B","373190000000","11.88","","","2023-11-14","2023-11-14");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3434","637303","10.38","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","469.05B","469050000000","2499","641958","23.94","1660.05-2552","2470-2528.55","2461.95","188585251","0.615","28.76","136.39B","136390000000","86.68","50","2.01","2023-10-19","2023-10-19");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","531.04B","531040000000","1321.1","472293","27.84","911.25-1379.95","1288.05-1336","1290.5","401448891","0.798","13.94","78.27B","78270000000","95.04","22","1.66","2023-11-08","2023-11-08");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","158.68B","158680000000","882.6","903321","43.98","502-928","865.05-889.2","862.1","179109870","0.455","19.64","29.63B","29630000000","44.77","9","1.02","2023-11-09","2023-11-09");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","177.51B","177510000000","97.35","9359837","26.35","66.95-106.35","96.3-102.65","99.3","1836631787","0.767","15.17","136.38B","136380000000","6.59","4.5","4.62","2023-11-10","2023-11-10");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","225.24B","225240000000","4543.55","168456","-1.75","3764.8-4950","4513-4580","4540.4","49571640","0.277","61.99","21.71B","21710000000","73.09","12","0.26","2023-10-26","2023-10-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","2.17T","2170000000000","22619.95","56397","22.91","17880-23395.35","22318.95-22701","22477.7","96415716","0.012","80.05","183.06B","183060000000","282.58","222","0.98","2023-11-10","2023-11-10");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","208.30B","208300000000","333.75","1045311","14.12","196.9-344.8","330.25-339.55","336.5","624200185","0.536","24.52","16.88B","16880000000","13.55","11.5","3.45","2023-10-25","2023-10-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","436.95B","436950000000","149.9","12632483","69.76","85.09-154.25","148.85-154.25","150.2","2930605850","0.975","7.56","182.94B","182940000000","19.82","","","2023-11-13","2023-11-13");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","2.29T","2290000000000","236.2","15159966","36.69","155-244.95","235.6-239.3","237.95","9696666134","0.314","12.89","1.76T","1760000000000","18.41","7.25","3.07","2023-11-09","2023-11-09");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","427.07B","427070000000","1173.9","637431","14.85","790.1-1206.9","1157.15-1179","1164.2","363602237","0.459","23.5","41.89B","41890000000","50.14","4","0.34","2023-10-18","2023-10-18");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","2.35T","2350000000000","186.6","9072891","42.17","121.5-191.7","185.6-191.7","187.9","12580279206","0.739","6.22","6.13T","6130000000000","29.91","11.25","6.03","2023-11-16","2023-11-16");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","308.40B","308400000000","284.4","1365944","52.09","167.85-296.95","282.6-294.65","278.05","1084405194","0.69","4.2","316.28B","316280000000","67.78","25","8.79","2023-11-10","2023-11-10");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","452.63B","452630000000","40605.15","24325","-16.81","34952.65-54349.1","40030-41342.15","40036.35","11153874","0.491","87.17","46.87B","46870000000","468.51","265","0.65","2023-11-09","2023-11-09");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","361.35B","361350000000","241","2481564","18.65","189.25-254.4","240.35-246.2","244","1500000088","0.468","10.63","572.92B","572920000000","22.8","3","1.24","2023-11-08","2023-11-08");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","178.71B","178710000000","3885","29548","-6.13","3408-4660","3845-3915","3849.2","45747732","0.243","25.82","23.63B","23630000000","149.72","70","1.79","2023-11-14","2023-11-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","551.24B","551240000000","3631.65","278648","15.81","2868.9-4011.15","3622-3681","3657.2","151675740","","40.78","68.59B","68590000000","89","10","0.28","2023-10-25","2023-10-25");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.26T","1260000000000","2483.4","392043","-11.28","2250.05-2883.55","2473.1-2505","2483.2","508461540","0.248","91.22","119.73B","119730000000","27.3","11","0.44","2023-11-08","2023-11-08");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","254.92B","254920000000","1067","3229333","10.62","630.45-1139.95","1052.25-1078.3","1068.7","238663700","0.698","10.96","71.17B","71170000000","97.29","31","2.9","2023-11-08","2023-11-08");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","775.23B","775230000000","5162","720497","98.59","2451.1-5333","5116.35-5197.45","5167.95","150006865","0.583","47.39","152.61B","152610000000","96.82","20","0.39","2023-10-17","2023-10-17");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","736.19B","736190000000","279.4","16344197","145.3","100.85-313.9","276.2-285.65","279.55","2640081408","0.542","4.32","310.00B","310000000000","64.58","13.25","4.74","2023-11-03","2023-11-03");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","1.80T","1800000000000","194.1","14981558","9.82","139.76-204.25","192.2-196.2","195.15","9300603795","0.301","11.93","457.24B","457240000000","16.36","14.75","5.7","2023-11-08","2023-11-08");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","247.93B","247930000000","619.9","791551","35.38","391-691.95","616-633.7","630.7","400861654","0.484","24.79","80.57B","80570000000","25.04","1.5","0.24","2023-11-08","2023-11-08");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","566.62B","566620000000","17332","6845","20.57","13140.1-17687.25","17261.55-17504.05","17230.85","32460736","0.237","83.05","39.18B","39180000000","208.91","185","1.06","2023-11-02","2023-11-02");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","814.82B","814820000000","74.15","65333424","87.01","34.25-74.85","72.9-74.85","73.7","11011015558","0.697","18.63","310.95B","310950000000","3.99","0.65","0.88","2023-11-03","2023-11-03");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","140.99B","140990000000","235.5","14793829","89.38","108.4-251.4","226.15-235.55","228.6","599697383","1.06","13.42","66.64B","66640000000","17.19","1.5","0.64","2023-10-27","2023-10-27");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","644.35B","644350000000","246.25","21580504","136.67","91.05-284.7","243-255.25","246.5","2633224000","","5.59","159.58B","159580000000","44.22","15.6","6.37","2023-11-08","2023-11-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","15.57T","15570000000000","2457.85","7416899","-1.65","2180-2856","2449.5-2468","2453.3","6353284188","0.703","25.65","8.68T","8680000000000","95.71","9","0.37","2023-10-20","2023-10-20");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","164.79B","164790000000","7160","14299","18.21","5202.1-7590","7142.5-7301","7262.1","23030622","0.398","28.83","28.06B","28060000000","249.72","194","2.7","2023-11-01","2023-11-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","5.35T","5350000000000","598.8","17255688","6.59","499.35-629.55","595.2-600.7","597.3","8924611934","0.661","9.59","2.46T","2460000000000","62.35","11.3","1.89","2023-11-08","2023-11-08");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","781.89B","781890000000","840.5","1160440","-10.02","695.55-982.5","826.85-842","826","946603559","0.303","35.57","101.48B","101480000000","23.54","2.5","0.3","2023-10-27","2023-10-27");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.37T","1370000000000","1374.1","1110933","8.01","1054-1374.85","1352-1374.85","1352.75","1001040042","","74.74","1.04T","1040000000000","18.37","2.5","0.18","2023-10-26","2023-10-26");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cements Ltd.","962.00B","962000000000","26760","45093","14.76","20150-27117.95","26162-27117.95","26445","36080748","0.436","62.45","185.02B","185020000000","433.33","145","0.54","2023-11-14","2023-11-14");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","723.05B","723050000000","1922.25","1770023","49.7","1146-1971.8","1906-1933.65","1915.4","375220393","0.92","11.27","141.60B","141600000000","169.98","35","1.82","2023-10-26","2023-10-26");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.36T","1360000000000","3810.85","342471","28.78","2672-4068.85","3805-3853.95","3828.15","356120255","0.409","66.65","184.03B","184030000000","57.35","10","0.26","2023-11-22","2023-11-22");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","702.59B","702590000000","2370.5","628271","-12.33","2040-2736","2366.8-2413.95","2399.4","296424825","0.485","36.77","143.14B","143140000000","64.56","7.2","0.3","2023-11-08","2023-11-08");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","395.08B","395080000000","96.35","16571299","19.47","73.2-103.65","95.55-100.3","98.65","4130525289","1.49","25.34","1.05T","1050000000000","3.83","1.5","1.56","2023-11-09","2023-11-09");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","2.76T","2760000000000","1149.8","2512909","32.46","856.8-1169.7","1144-1153.8","1143.8","2399334970","0.443","32.78","450.65B","450650000000","35.11","14.5","1.26","2023-11-14","2023-11-14");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","234.91B","234910000000","597","1458057","17.69","393.8-628.5","589.55-605.25","605.45","394084620","0.389","13.14","39.02B","39020000000","45.79","16.25","2.73","2023-11-10","2023-11-10");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","330.55B","330550000000","834.5","716486","47.43","535.1-860.25","820.05-853.4","832.15","397174575","0.496","69.26","33.57B","33570000000","12.07","0.5","0.06","2023-10-25","2023-10-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","273.00B","273000000000","1070.45","1123422","-3.19","876.8-1214.9","1063.35-1081.5","1074.55","254756278","0.917","12.02","170.12B","170120000000","88.71","17.5","1.63","2023-11-02","2023-11-02");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","547.49B","547490000000","1927.7","1085996","60.17","1096.05-1957.35","1917-1941.7","1924.5","285000000","1.2","33.66","182.99B","182990000000","57.33","21","1.09","2023-10-19","2023-10-19");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","13.15T","13150000000000","3591.55","1953369","19.37","2926.1-3607.35","3562.45-3607.35","3560.05","3659051373","0.565","30.1","2.32T","2320000000000","119.55","116","3.22","2023-10-11","2023-10-11");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","814.65B","814650000000","875.9","1389931","10.15","686.6-897.7","873.5-889.75","884.55","929012623","0.459","64.37","141.98B","141980000000","13.65","8.45","0.96","2023-11-01","2023-11-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","449.49B","449490000000","7234.65","122242","-17.13","5709.05-9059","7201.05-7360","7310.65","62276440","","59.61","32.76B","32760000000","121.92","60.6","0.84","2023-10-24","2023-10-24");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","2.43T","2430000000000","634.25","11792264","46.65","375.2-665.4","627.15-636.5","624.6","3830819896","1.9","15.58","3.76T","3760000000000","27.74","2","0.32","2023-11-15","2023-11-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","842.45B","842450000000","263.95","13024129","11.7","182.35-276.5","263.1-267.95","265.1","3195339547","0.638","24.09","558.27B","558270000000","10.99","2","0.76","2023-11-01","2023-11-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.61T","1610000000000","131.95","35708001","24.83","95-134.2","129.85-133.3","131.7","12222016946","1.21","98.61","2.39T","2390000000000","1.33","3.6","2.73","2023-10-30","2023-10-30");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.15T","1150000000000","1300.05","2819376","28.01","967.73-1303.7","1274-1303.7","1279.85","880707325","0.545","26.05","537.41B","537410000000","49.76","32","2.46","2023-10-31","2023-10-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","The Ramco Cements Ltd","211.51B","211510000000","894.85","427520","17.22","634.05-953","892-900.7","894.75","236292380","0.333","73.33","86.25B","86250000000","12.25","2","0.22","2023-11-01","2023-11-01");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","2.88T","2880000000000","3248.6","940047","24.38","2269.6-3302.45","3239-3264","3261.35","887786160","0.475","89.93","430.29B","430290000000","36.25","10","0.31","2023-11-03","2023-11-03");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","633.05B","633050000000","1872","415140","26.6","1445.55-2094.55","1846.5-1875","1839.7","338445440","0.214","49.87","98.64B","98640000000","37.52","22","1.18","2023-11-02","2023-11-02");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","348.50B","348500000000","727.35","583680","34.54","430.85-748.85","719-745.5","726.4","480616784","0.233","16.38","265.11B","265110000000","44.37","26","3.59","2023-11-09","2023-11-09");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","735.38B","735380000000","2070.25","581633","44.5","1155-2131.55","2051.05-2085.5","2058.5","355487461","0.218","150.9","90.67B","90670000000","13.72","2.2","0.11","2023-11-09","2023-11-09");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","713.27B","713270000000","1502.9","1102443","46.64","967.55-1508.45","1463-1508.45","1463.95","475087114","0.232","48.99","338.41B","338410000000","30.68","8.75","0.58","2023-11-02","2023-11-02");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.51T","2510000000000","8731.05","283033","34.71","6005-8750.95","8661.25-8750.95","8687.95","288265854","0.482","48.66","658.13B","658130000000","179.28","38","0.44","2023-10-18","2023-10-18");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","713.45B","713450000000","96.1","19632827","107.78","41.9-98.2","95-98.2","94.5","7412448217","","6.5","394.64B","394640000000","14.92","3","3.12","2023-11-01","2023-11-01");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","426.09B","426090000000","1611","305722","-1.5","1353.5-1806.45","1607.95-1637.75","1624.05","264405149","0.451","153.21","73.36B","73360000000","10.52","7.5","0.47","2023-11-09","2023-11-09");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","744.92B","744920000000","1048.95","1085270","25.16","730.55-1074.95","1043.5-1074.95","1065.25","710055403","0.232","55.2","280.64B","280640000000","18.98","","","2023-10-26","2023-10-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","476.00B","476000000000","633.85","2796541","-9.89","576.95-807","627.65-635.5","631.75","750607641","0.911","19.96","517.18B","517180000000","31.72","10","1.58","2023-11-01","2023-11-01");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.19T","1190000000000","918.5","1892014","66.65","482.55-942","914.4-926.9","914.4","1299136476","0.423","63.67","148.95B","148950000000","14.46","1.75","0.19","2023-11-14","2023-11-14");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","876.50B","876500000000","236.3","11499306","-18.73","230.05-340.75","235.45-240.55","236.2","3713193964","1.3","10","1.41T","1410000000000","23.7","88.5","37.45","2023-11-02","2023-11-02");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","569.55B","569550000000","11.7","179725766","27.17","5.7-11.95","10.9-11.95","10.9","48679689205","0.478","-1.56","423.45B","423450000000","-7.67","","","2023-11-15","2023-11-15");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","295.71B","295710000000","892.55","1482823","-2.23","737.2-936","887.1-906","886.65","330884740","0.385","190.97","100.91B","100910000000","4.7","4.25","0.48","2023-11-08","2023-11-08");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","206.86B","206860000000","1635.75","59412","-4.53","1217.25-1751.25","1625-1664","1650.75","126871830","0.543","99.64","66.25B","66250000000","16.56","5","0.3","2023-11-01","2023-11-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.30T","2300000000000","441.05","5532762","9.81","352-443.75","438.25-443.75","436.45","5211745637","0.651","20.7","917.90B","917900000000","21.27","6","1.36","2023-10-17","2023-10-17");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","524.83B","524830000000","18.35","142154480","9.55","14.4-24.75","17.45-18.4","17.5","28758015372","0.445","63.35","101.77B","101770000000","0.281","","","2023-10-26","2023-10-26");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","264.58B","264580000000","274.15","16888851","4.96","170.1-290.7","267.55-276.1","272.85","960519420","0.622","-230.72","82.29B","82290000000","-1.18","3","1.1","2023-11-09","2023-11-09");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","691.97B","691970000000","2797","406655","-56.16","2584-8270","2778.5-2808.5","2797","247616886","0.108","19.69","309.49B","309490000000","141.94","170","2.03","2023-10-11","2023-10-11");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","575.73B","575730000000","368.4","1591761","13.01","301-371.9","367-371.9","368.6","1566614048","","11.16","278.21B","278210000000","33.26","11","2.99","2023-11-07","2023-11-07");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","284.83B","284830000000","2784","225341","23.68","2053-2895","2744.5-2820.5","2782.5","102492254","","18.25","396.22B","396220000000","153.65","75","2.69","2023-11-15","2023-11-15");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","3.07T","3070000000000","16625","5025817","125.88","6600-22375","16315-16815","16660","184506604","1.01","29.95","525.50B","525500000000","555.68","135","0.81","2023-11-01","2023-11-01");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.63T","2630000000000","3075","1988508","14.42","2467.5-3143","3042-3086","3047","855103052","0.314","133.04","9.24T","9240000000000","23.12","36","1.17","2023-10-11","2023-10-11");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","286.98B","286980000000","1332","1011047","-10.6","1165-1521","1326-1351.5","1329","215857587","0.64","11.05","437.03B","437030000000","122.1","58","4.35","2023-10-10","2023-10-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","414.38B","414380000000","1824.5","757641","7.96","1560-1904.5","1807.5-1829","1798","227555849","0.419","30.37","407.61B","407610000000","57.74","50","2.74","2023-10-10","2023-10-10");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.13T","1130000000000","5316","1277694","11.21","4205-5360","5280-5345","5269","212084642","0.778","-34.84","2.04T","2040000000000","-153.26","210","3.95","2023-11-02","2023-11-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","220.48B","220480000000","3454","132191","8.45","2950-3527","3434-3462","3419","63963206","0.503","21.36","240.93B","240930000000","161.59","110","3.18","2023-10-26","2023-10-26");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","161.77B","161770000000","4591","270873","-28.38","4381-7180","4481-4609","4481","35130024","0.018","16.64","371.93B","371930000000","275.26","60","1.31","2023-12-05","2023-12-05");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","429.84B","429840000000","1896","666497","9.41","1504-2026","1885.5-1911.5","1899.5","227609970","0.508","11.03","1.01T","1010000000000","172.5","62","3.27","2023-11-09","2023-11-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.54T","1540000000000","5729","916934","43.4","3400-5829","5528-5829","5452","269535145","1","27.44","4.60T","4600000000000","211.57","170","2.97","2023-11-01","2023-11-01");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","3.14T","3140000000000","6056","1453758","52.24","3828-6178","6022-6095","6065","519609614","","34.52","1.38T","1380000000000","175.88","74","1.22","2023-11-08","2023-11-08");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","510.12B","510120000000","2628","575347","53.42","1549-2641.5","2574.5-2641.5","2572","193926025","0.11","19.24","2.75T","2750000000000","137.18","63","2.4","2023-11-06","2023-11-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","269.91B","269910000000","1311.5","1384805","8.3","1028-1450","1285.5-1321","1277","205490910","","41.68","946.64B","946640000000","31.55","40","3.05","2023-10-30","2023-10-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","540.03B","540030000000","1567","1305473","44.56","975-1572.5","1553.5-1572","1544.5","345619304","1.06","14.48","378.18B","378180000000","108.39","51","3.25","2023-11-09","2023-11-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","242.94B","242940000000","3371","164488","34.25","2282-3385","3353-3385","3335","72111630","0.43","20.35","137.03B","137030000000","165.77","115","3.41","2023-10-30","2023-10-30");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.53T","1530000000000","3273","2569659","17.65","2654-3510","3264-3309","3293","467548662","","12.88","1.82T","1820000000000","253.61","","","2023-10-31","2023-10-31");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","146.88B","146880000000","1113.5","1043363","-31.31","1000-1651","1101-1117","1101","131671499","0.33","22.25","107.48B","107480000000","50.1","40","3.59","2023-11-01","2023-11-01");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","363.02B","363020000000","3119","1615025","13.79","2302-3187","3107-3187","3141","116801599","0.581","-7.08","40.53B","40530000000","-446.77","152","4.87","2023-11-10","2023-11-10");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","161.86B","161860000000","5072","69830","7.46","4130-5640","5065-5136","5128","31849173","0.114","24.28","56.10B","56100000000","209.14","102","2.01","2023-11-09","2023-11-09");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","212.95B","212950000000","5876","69875","-2.07","5150-6680","5764-5895","5807","36191113","0.484","26.52","92.69B","92690000000","221.47","113","1.92","2023-11-02","2023-11-02");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","3.01T","3010000000000","5950","1534866","27.14","3993-5973","5886-5973","5900","506682484","0.721","18.36","2.61T","2610000000000","316.46","115","1.93","2023-11-09","2023-11-09");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","807.68B","807680000000","2970","870108","23.29","2019-3078","2890-2985.5","2984.5","271625722","0.618","61.32","90.10B","90100000000","48.25","11.99","0.52","2023-11-16","2023-11-16");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.38T","1380000000000","995.7","5908723","-1.37","893.5-1029","992.4-1005.5","985.2","1386065308","0.842","-12.44","2.71T","2710000000000","-80.45","36","3.62","2023-11-08","2023-11-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","1.03T","1030000000000","5625","1181694","117.85","2186-5656","5530-5656","5633","183233757","1.39","33.08","549.60B","549600000000","169.9","55","0.98","2023-11-03","2023-11-03");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.99T","3990000000000","2225","6200744","12.94","1823.5-2360.5","2211-2238","2202.5","1792836557","0.506","37.78","1.51T","1510000000000","59.06","65","2.92","2023-11-02","2023-11-02");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","125.57B","125570000000","1606.5","195873","12.97","1371-1642","1602-1614","1600","77947829","0.428","18.39","241.05B","241050000000","87.61","60","3.73","2023-10-31","2023-10-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","646.84B","646840000000","4890","286589","24.11","3190-4989","4827-4923","4833","132223260","0.556","26.9","283.55B","283550000000","181.46","70","1.43","2023-11-03","2023-11-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","2.19T","2190000000000","3314","1912542","-0.09","2620-3521","3311-3383","3290","660050629","0.437","29.24","998.66B","998660000000","113.8","69.6667","2.1","2023-11-07","2023-11-07");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","765.30B","765300000000","5021","936059","26.31","3635-5939","4968-5043","5046","152662430","","34.25","80.30B","80300000000","146.03","41","0.82","2023-10-13","2023-10-13");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","181.52B","181520000000","1147.5","672208","-44.35","1109-2390","1109-1153","1147","158392972","1.45","25.93","41.36B","41360000000","43.98","36","3.14","2023-11-02","2023-11-02");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","183.47B","183470000000","1898","345580","-12.41","1762-2223","1887-1904","1884.5","96484391","0.188","15.18","411.71B","411710000000","125.06","60","3.16","2023-11-09","2023-11-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.14T","4140000000000","6051","2064395","20.32","4548-6074","5975-6074","5949","684617221","","10.68","4.33T","4330000000000","567.9","200","3.31","2023-11-09","2023-11-09");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","628.12B","628120000000","2475","1015628","-4.37","1881-2665","2446.5-2499.5","2503.5","255592930","0.854","16.63","815.94B","815940000000","148.43","68","2.75","2023-11-07","2023-11-07");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","378.15B","378150000000","3021","537488","3.11","2609-3125","2995-3037","3026","124924559","0.019","23.4","287.15B","287150000000","129.46","52","1.72","2023-10-30","2023-10-30");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.59T","3590000000000","3647","3961977","10.38","2754.5-3912","3611-3658","3609","985694489","0.426","14.24","4.15T","4150000000000","256.68","140","3.84","2023-10-25","2023-10-25");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","501.21B","501210000000","3855","140636","21.42","2839-3935","3815-3874","3839","129679147","0.307","14.41","601.04B","601040000000","268.68","100","2.59","2023-10-27","2023-10-27");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.18T","1180000000000","5639","1028181","53.86","3500-6578","5551-5852","5823","209113747","0.323","25.61","144.56B","144560000000","219.42","67","1.19","2023-11-01","2023-11-01");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","294.05B","294050000000","1269","1306528","-3.06","1151-1387","1260.5-1272.5","1260","231717837","0.795","24.61","265.24B","265240000000","51.52","45","3.55","2023-11-08","2023-11-08");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.83T","3830000000000","19480","590955","14.79","14920-19630","19365-19570","19450","196799138","","14.55","1.49T","1490000000000","1336.21","140","0.72","2023-10-30","2023-10-30");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","768.39B","768390000000","6285","112066","27.48","4265-6346","6255-6346","6209","122413961","1.24","18.27","1.34T","1340000000000","347","172","2.74","2023-11-06","2023-11-06");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","834.35B","834350000000","1149.5","2729342","46.25","762-1197","1148-1197","1169.5","724578750","0.45","14.01","239.29B","239290000000","84.96","30","2.61","2023-11-09","2023-11-09");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.59T","1590000000000","2106.5","1843527","50.25","1178-2113.5","2031.5-2113.5","2022.5","756135170","0.226","7.26","4.12T","4120000000000","290.6","50","2.37","2023-10-27","2023-10-27");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","7.45T","7450000000000","4527","1988417","28.1","3191-4567","4433-4541","4475","1645269206","0.504","22.71","1.24T","1240000000000","198.76","80","1.77","2023-10-24","2023-10-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","371.24B","371240000000","1032.5","2235961","33.74","621-1045.5","1017-1037.5","1010","360248409","0.032","-5.65","1.78T","1780000000000","-183.15","5","0.48","2023-11-02","2023-11-02");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","373.02B","373020000000","2067.5","762803","46.32","1267-2095.5","2041.5-2095.5","2048.5","179338414","","-177.14","835.59B","835590000000","-11.81","50","2.42","2023-11-09","2023-11-09");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","222.79B","222790000000","2567.5","298073","34.85","1700-2648","2550.5-2600.5","2589.5","86653387","0.396","-41.5","226.79B","226790000000","-61.74","5","0.28","2023-11-08","2023-11-08");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","394.21B","394210000000","3275","518922","26.84","2277-3294","3236-3294","3216","120442278","0.454","20.08","566.60B","566600000000","163.8","100","3.05","2023-11-07","2023-11-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","835.85B","835850000000","714.2","3737964","53.59","432-739.3","710.7-739.3","721.8","1174275111","0.515","14.66","268.55B","268550000000","50.13","20.5","2.87","2023-11-10","2023-11-10");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","500.91B","500910000000","5762","467583","43.69","3310-5903","5725-5903","5776","87175317","0.65","-29.29","2.74T","2740000000000","-198.81","200","3.47","2023-11-09","2023-11-09");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","642.10B","642100000000","16110","156384","15.32","11430-17440","16040-16620","16625","39598858","0.28","26.94","827.70B","827700000000","600.95","100","0.62","2023-10-11","2023-10-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","383.94B","383940000000","2465.5","782139","39.85","1531-2492.5","2450.5-2492.5","2439","156327322","0.72","8.57","389.68B","389680000000","290.24","70","2.84","2023-11-09","2023-11-09");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","429.15B","429150000000","850.9","7708755","-34.85","838.1-1353","845.1-856.5","851.8","506136560","0.331","60.39","711.20B","711200000000","14.07","15","1.76","2023-11-01","2023-11-01");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.03T","1030000000000","4059","643189","33.96","2497-4160","4031-4078","4019","255119208","0.534","8.41","1.38T","1380000000000","484.89","64","1.58","2023-11-14","2023-11-14");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.10T","3100000000000","3156","4039019","29.69","2211.5-3225","3143-3225","3158","983261254","0.682","18.15","9.42T","9420000000000","177.51","86","2.72","2023-11-16","2023-11-16");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","375.71B","375710000000","1318","1095413","48.76","822-1346","1312-1332.5","1318.5","285818859","0.67","8.25","540.85B","540850000000","161.01","42","3.19","2023-11-03","2023-11-03");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","269.18B","269180000000","6326","129973","67.58","3495-6430","6297-6386","6310","42625375","1.14","8.25","582.82B","582820000000","771.74","230","3.64","2023-11-02","2023-11-02");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","1.05T","1050000000000","2834.5","1716661","16.17","2030-3116","2793.5-2845","2769","372359509","0.789","24.99","606.26B","606260000000","112.66","37.3333","1.32","2023-11-10","2023-11-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","7.95T","7950000000000","4123","4781886","-2.67","3767-5162","4101-4156","4114","1917353185","0.429","53.93","1.35T","1350000000000","76.86","32","0.78","2023-11-02","2023-11-02");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","287.52B","287520000000","2624","203820","29.58","1850-2889","2607.5-2692.5","2663.5","107946793","0.56","36.19","133.26B","133260000000","76.8","56.5","2.15","2023-11-06","2023-11-06");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","7.31T","7310000000000","25025","1068939","3.86","19655-31330","24955-25240","24860","292726522","0.932","27.4","4.11T","4110000000000","913.72","260","1.04","2023-11-07","2023-11-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","692.23B","692230000000","14580","705455","64.75","7520-16865","14350-14675","14450","47412889","1.35","13.66","458.70B","458700000000","1072.11","505","3.46","2023-10-31","2023-10-31");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","213.79B","213790000000","1286.5","378891","6.59","952-1300.5","1260-1295","1254.5","166248054","0.517","-6.56","660.92B","660920000000","-197.2","16","1.24","2023-11-10","2023-11-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.12T","1120000000000","16415","184745","10.32","12150-16785","16345-16535","16190","68338129","0.342","15.42","1.67T","1670000000000","1034.08","526","3.2","2023-10-30","2023-10-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.75T","2750000000000","4204","1428270","35.09","2907.5-4221","4154-4221","4119","657133286","0.464","8.34","5.11T","5110000000000","504.3","133","3.16","2023-11-09","2023-11-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.30T","1300000000000","905.1","5168575","47.05","554.3-917.8","899.1-917.8","898.7","1444648558","0.662","17.63","985.69B","985690000000","51.87","27","2.98","2023-10-30","2023-10-30");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","286.19B","286190000000","3052","217686","58.13","1810-3080","2954-3080","2946.5","93463845","0.887","14.84","927.81B","927810000000","206.72","64","2.1","2023-11-09","2023-11-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","171.69B","171690000000","1542.5","538050","-17.56","1448-2053","1526.5-1551","1521","111344329","0.524","27.59","136.29B","136290000000","55.93","20","1.3","2023-11-07","2023-11-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","247.70B","247700000000","2869","573127","-13.06","2510-3620","2866-2909","2878","86275114","","23.31","401.02B","401020000000","124.39","90","3.14","2023-11-08","2023-11-08");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","7.67T","7670000000000","10275","1500114","40.75","6389-10415","10050-10310","9924","748844785","0.961","22.21","6.70T","6700000000000","462.63","195","1.9","2023-11-02","2023-11-02");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.19T","1190000000000","4496","854498","5.66","4000-4960","4452-4540","4498","264375075","","36.29","1.27T","1270000000000","123.56","157","3.49","2023-11-15","2023-11-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","238.40B","238400000000","2520","382111","1.61","2245-2820.5","2513-2548","2505.5","94660417","0.598","56.8","1.05T","1050000000000","44.55","80","3.17","2023-11-16","2023-11-16");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","2.98T","2980000000000","27600","1211530","143.89","10083.3-28875","27205-27855","27300","108332347","0.959","37.52","278.35B","278350000000","734.41","278.3333","1.01","2023-10-19","2023-10-19");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","339.26B","339260000000","2715","963148","56.39","1633-2736","2698.5-2736","2680","125420563","","12.52","506.10B","506100000000","217.25","80","2.95","2023-11-09","2023-11-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","290.18B","290180000000","4874","230291","-9.24","3945-5540","4829-4935","4836","59536034","0.886","14.76","761.09B","761090000000","333.19","105","2.15","2023-11-10","2023-11-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","162.99B","162990000000","3385","90130","20.08","2776-3445","3366-3407","3373","47993248","0.3","24.41","173.19B","173190000000","139.17","83","2.45","2023-11-02","2023-11-02");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.36T","3360000000000","8910","1147291","15.97","6706-8949","8784-8949","8822","376630965","0.415","26.82","2.48T","2480000000000","332.23","105","1.18","2023-10-30","2023-10-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","683.32B","683320000000","7420","443409","47.81","4615-7559","7333-7442","7334","92315355","","12.9","732.29B","732290000000","575.53","195","2.63","2023-11-15","2023-11-15");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","2.59T","2590000000000","8983","1819258","49.52","5723-11250","8944-9027","8960","287037278","0.123","52.65","757.08B","757080000000","170.42","160","1.78","2023-11-01","2023-11-01");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","466.03B","466030000000","2555.5","832228","20.15","1960-2581.5","2515-2581.5","2496.5","182865444","0.218","3.98","1.80T","1800000000000","646.67","95","3.72","2023-11-02","2023-11-02");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.90T","1900000000000","631.9","15580731","25.05","436.4-642.3","620.4-642.3","612.2","3014530395","0.575","-61.15","14.68T","14680000000000","-10.45","22","3.48","2023-11-09","2023-11-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","257.16B","257160000000","4041","241106","16.62","3270-4057","4001-4055","4023","63590388","","23.02","317.91B","317910000000","176.03","80","1.98","2023-11-06","2023-11-06");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","297.00B","297000000000","2447.5","569948","-13.85","2221-2948","2418-2461","2437","120951070","0.479","49.21","105.14B","105140000000","49.54","34","1.39","2023-11-02","2023-11-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.87T","3870000000000","4062","3655395","-6.06","3770-5334","4038-4080","4048","952918748","0.891","24.44","842.16B","842160000000","166.4","98.848","2.43","2023-10-30","2023-10-30");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","57576","Fast Retailing Co., Ltd.","10.78T","10780000000000","35160","1421641","29.63","23690-37550","35130-35690","35130","306652025","0.607","39.58","2.68T","2680000000000","893.72","280","0.8","2023-10-12","2023-10-12");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","314.49B","314490000000","2710","2079172","8.88","2132-3710","2710-2847","2827.5","115685900","0.749","81.67","288.28B","288280000000","34.86","22.5","0.83","2023-11-09","2023-11-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","218.17B","218170000000","2656","150225","-20.24","2591-3925","2622-2672","2661","81847828","0.115","18.34","215.08B","215080000000","144.49","47","1.77","2023-11-02","2023-11-02");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","1.01T","1010000000000","7067","685398","22.69","4870-7109","6988-7109","6944","142824534","0.985","15.83","1.04T","1040000000000","446.11","115","1.63","2023-10-26","2023-10-26");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","236.90B","236900000000","2470","268077","24.81","1879-2689","2447.5-2486.5","2455","95699165","1.05","13.37","147.15B","147150000000","185.85","80","3.24","2023-11-10","2023-11-10");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","359.09B","359090000000","1637.5","671541","49.41","1003-1655.5","1625-1655.5","1603","219895213","0.569","8.24","541.29B","541290000000","199.04","54","3.3","2023-11-02","2023-11-02");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","200.51B","200510000000","2329","254575","-3.28","1828-2445","2329-2349","2327","85964701","-0.032","15.07","560.54B","560540000000","155.16","52","2.23","2023-11-07","2023-11-07");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.67T","3670000000000","9153","1224564","33.43","6260-9191","9071-9191","9085","401104142","","15.83","2.89T","2890000000000","579.65","140","1.53","2023-11-01","2023-11-01");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","285.99B","285990000000","3676","215855","27.95","2805-3893","3617-3716","3632","77991224","0.497","31.52","216.34B","216340000000","116.34","75","2.04","2023-11-10","2023-11-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","3.52T","3520000000000","18715","549372","17.7","15320-19780","18480-18780","18560","188447621","","17.77","3.69T","3690000000000","1052.14","250","1.34","2023-10-26","2023-10-26");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","297.51B","297510000000","2839","455077","-2.67","2673-4005","2822-2847.5","2832.5","104737464","0.61","32.99","356.08B","356080000000","85.94","35","1.23","2023-10-27","2023-10-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","706.52B","706520000000","3766","836131","42.11","2379-3906","3755-3906","3825","187705465","","23.6","281.31B","281310000000","163.61","110","2.92","2023-11-13","2023-11-13");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","183.48B","183480000000","2619.5","538197","5.92","2229-2845","2603.5-2631","2586","70394821","","17.63","1.05T","1050000000000","148.49","80","3.05","2023-11-09","2023-11-09");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","178.90B","178900000000","3188","230427","42.77","2008-3221","3161-3217","3159","56064904","0.418","-32.04","272.56B","272560000000","-100.35","70","2.2","2023-11-07","2023-11-07");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","260.15B","260150000000","2449","263641","-8.65","2215.5-2995","2397.5-2458","2412","106161470","0.735","64.52","250.18B","250180000000","37.94","34.28","1.4","2023-11-13","2023-11-13");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","662.03B","662030000000","8727","253852","-16.33","8440-13320","8550-8777","8728","75842474","0.927","48.69","60.34B","60340000000","178.5","316","3.62","2023-11-13","2023-11-13");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","498.86B","498860000000","11055","154664","38.01","7430-13735","10970-11165","11010","45084517","0.421","22.95","117.10B","117100000000","482.31","115","1.04","2023-11-07","2023-11-07");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","219.79B","219790000000","2731.5","350258","11.22","1991-2932.5","2702-2754","2704.5","80452022","1.25","14.79","526.85B","526850000000","185.98","50","1.83","2023-11-07","2023-11-07");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","140.78B","140780000000","2386.5","303517","6.45","2027-3011","2366-2399.5","2383.5","59894063","0.355","7.02","126.54B","126540000000","334.77","30","1.26","2023-11-16","2023-11-16");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","442.97B","442970000000","897.1","1448067","80.87","463-923.3","891.8-923.3","895.7","494381336","0.221","10.73","168.37B","168370000000","85.54","20","2.23","2023-10-27","2023-10-27");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","498.83B","498830000000","1360","871608","18.26","998-1646","1346.5-1367","1358.5","366919707","1.17","19.68","996.97B","996970000000","69.03","32","2.35","2023-11-09","2023-11-09");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.03T","1030000000000","6643","316027","6.8","6090-7590","6603-6671","6643","154851538","","24.43","221.53B","221530000000","271.85","76","1.14","2023-11-13","2023-11-13");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.31T","1310000000000","5456","507403","24.57","3710-5690","5401-5597","5645","240453261","0.256","23.86","984.83B","984830000000","229.26","50","0.92","2023-11-02","2023-11-02");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","533.36B","533360000000","1960.5","908363","18.67","1427-1970","1941-1970","1935","272750605","","8.84","1.06T","1060000000000","222.63","80","4.08","2023-11-10","2023-11-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.06T","1060000000000","23910","71588","33.72","16790-24765","23505-24040","23800","44462605","0.589","11.07","640.66B","640660000000","2154.98","572","2.39","2023-11-15","2023-11-15");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","342.58B","342580000000","598","2476717","-7.29","478-659","593.5-602.7","591.4","574026714","0.991","-2.55","1.52T","1520000000000","-235.03","","","2023-11-01","2023-11-01");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","300.22B","300220000000","976.1","902222","57.44","600-1007","972-1007","972","307854081","0.352","23.49","131.72B","131720000000","42.52","31.5","3.23","2023-11-08","2023-11-08");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","4944","Hirose Electric Co Ltd","611.18B","611180000000","17715","123252","-11.47","15980-20530","17515-17805","17380","34432582","0.408","19.91","177.11B","177110000000","889.38","530","2.99","2023-11-03","2023-11-03");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","414.83B","414830000000","5333","174389","55.71","3230-5487","5311-5412","5356","77466845","0.572","30.09","134.03B","134030000000","179.6","84.75","1.59","2023-10-06","2023-10-06");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","9.26T","9260000000000","9996","2250667","48.66","5983-10170","9930-10065","9829","928595135","0.865","13.78","10.63T","10630000000000","724.57","145","1.45","2023-10-27","2023-10-27");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","1.04T","1040000000000","4899","759491","69.87","2595-4920","4828-4920","4787","212674180","","12.57","1.33T","1330000000000","390.43","110","2.25","2023-10-25","2023-10-25");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2177","1406160","0.14","1876-2205","2177-2181","2180","427537638","","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8900","144333","1.25","5780-8920","8900-8910","8900","83695836","0.232","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","148.62B","148620000000","726","1233634","42.91","410-732","710-732","703.4","205308890","0.231","265.64","940.64B","940640000000","2.75","20","4.2","2023-11-01","2023-11-01");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","197.01B","197010000000","1590.5","360406","85.59","823-1635","1571.5-1635","1560.5","124572545","0.35","10.84","168.18B","168180000000","150.12","37","2.33","2023-11-10","2023-11-10");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","190.90B","190900000000","918.3","991067","86.27","433-931.6","885-925.4","881.9","208746518","0.22","-3.95","847.03B","847030000000","-233.52","10","1.65","2023-11-02","2023-11-02");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","8.56T","8560000000000","5251","5256294","48.96","2990.5-5345","5230-5345","5238","1635125889","","10.28","17.70T","17700000000000","514.12","135","2.57","2023-11-02","2023-11-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","336.47B","336470000000","7951","193105","30.34","5570-8428","7861-7980","7915","42269723","1.08","8.03","286.27B","286270000000","990.52","255","3.21","2023-11-10","2023-11-10");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","842.15B","842150000000","5796","296602","49.77","3820-5879","5789-5879","5768","144872722","","30.36","354.88B","354880000000","191.08","70","1.21","2023-11-08","2023-11-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","311.83B","311830000000","3186","226008","8.7","2634-3405","3186-3206","3195","97538283","0.039","17.28","279.19B","279190000000","185.26","46","1.44","2023-11-03","2023-11-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","5.89T","5890000000000","16720","1042984","14.13","12265-18350","16320-16805","16360","352139331","0.582","37.56","725.69B","725690000000","444.74","110","0.66","2023-10-31","2023-10-31");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","153.32B","153320000000","2676.5","297034","-1.67","2465-2921","2618.5-2691","2590","57058547","0.553","17.02","252.20B","252200000000","157.58","125","4.67","2023-11-14","2023-11-14");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.05T","1050000000000","1386.5","1564244","25.36","1007-1393.5","1361.5-1393.5","1344","760942054","0.405","12.27","459.95B","459950000000","113.39","46","3.32","2023-11-01","2023-11-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","1.18T","1180000000000","8432","1430591","90.55","3930-9285","8271-8460","8359","139661472","0.829","25.72","413.83B","413830000000","327.69","40","0.47","2023-11-02","2023-11-02");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.03T","1030000000000","3646","1441663","5.83","2708-3741","3643-3741","3606","282765809","0.592","9.15","9.07T","9070000000000","405.26","120","3.29","2023-11-15","2023-11-15");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","474.76B","474760000000","3144","2537452","-9.39","3000-4130","3131-3202","3170","151294203","1.5","11.48","1.39T","1390000000000","275.2","100","3.18","2023-11-03","2023-11-03");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","757.30B","757300000000","2704.5","446620","25.56","1941-2725.5","2640.5-2725.5","2595","280378662","","11.99","1.43T","1430000000000","227.14","90","3.33","2023-11-10","2023-11-10");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","110.62B","110620000000","483","1806353","12.85","251-509","477-487","482","227614151","1.22","482","11.99B","11990000000","1","0.97","0.2","2023-10-31","2023-10-31");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","399.48B","399480000000","1606.5","517439","60.49","955-1618","1585-1618","1592","250926649","0.169","11.44","720.41B","720410000000","134.79","80","4.98","2023-11-10","2023-11-10");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.99T","2990000000000","2304","8968098","52.79","1301-2352","2279-2352","2267.5","1306012495","1.17","6.08","2.30T","2300000000000","383.02","74","3.21","2023-11-09","2023-11-09");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","435.13B","435130000000","2469","634330","5.85","2164-3040","2449-2476","2459","176811498","0.155","24.6","255.94B","255940000000","100.01","31.81","1.29","2023-11-08","2023-11-08");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","663.82B","663820000000","1738.5","2656081","42.73","1146-1793","1736.5-1773","1763","381945208","0.509","19.9","504.47B","504470000000","87.82","16","0.92","2023-11-08","2023-11-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.53T","1530000000000","1975.5","2822145","11.11","1461-1991","1963-1991","1947","775175865","1.09","9.6","3.28T","3280000000000","207.35","83","4.2","2023-11-06","2023-11-06");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","597.85B","597850000000","4953","490683","-14.9","3802-6120","4931-5063","4996","120998266","0.067","38.81","439.60B","439600000000","128.1","41","0.83","2023-11-30","2023-11-30");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","8.37T","8370000000000","5763","3574741","52.74","3478-5900","5719-5814","5693","1455383061","0.663","10.81","13.92T","13920000000000","535.53","155","2.69","2023-11-06","2023-11-06");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","999.20B","999200000000","4325","876170","28.72","2990-4354","4319-4325","4321","231082266","0.322","27.54","586.60B","586600000000","156.99","83.5","1.93","2023-11-02","2023-11-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","451.39B","451390000000","7867","196500","44.61","5200-7890","7788-7890","7761","57523985","","14.39","904.37B","904370000000","546.74","95","1.21","2023-11-10","2023-11-10");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","286.98B","286980000000","4008","144445","31.63","2796-4035","3990-4035","3973","71495853","0.405","12.29","464.34B","464340000000","327.6","88","2.2","2023-10-10","2023-10-10");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","417.37B","417370000000","1597","1735027","33.19","1078-1634.5","1590-1628","1615.5","262251137","0.603","25.31","371.23B","371230000000","55.93","32","2","2023-10-10","2023-10-10");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","96.91B","96910000000","1778.5","430803","-19.42","1676-2580","1773-1811.5","1774.5","54384021","0.786","2.88","16.07B","16070000000","624.19","150","8.43","2023-10-26","2023-10-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.31T","1310000000000","3000","3709398","12.07","2461-3205","2995.5-3040","3032","437007179","","17.01","1.49T","1490000000000","176.3","45","1.5","2023-10-31","2023-10-31");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","622.99B","622990000000","6670","335917","8.81","5780-7488","6653-6854","6578","93136275","0.855","271.86","139.68B","139680000000","24.52","32","0.48","2023-11-08","2023-11-08");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.36T","1360000000000","2618.5","1509542","29.6","1820-2682.5","2600.5-2648","2583.5","520193950","0.504","26.02","137.37B","137370000000","99.08","65","2.48","2023-11-01","2023-11-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.70T","4700000000000","1308","11252959","25.05","961-1337.5","1295-1337.5","1303","3616112517","0.171","15.22","1.62T","1620000000000","87.04","50","3.82","2023-11-16","2023-11-16");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.13T","4130000000000","1237.5","11491789","24.79","948.2-1268","1229-1254.5","1232.5","3357875827","0.407","13.95","11.21T","11210000000000","86.37","75","6.06","2023-11-16","2023-11-16");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","984.32B","984320000000","2579","1024923","14.12","1971-2632","2568-2632","2566","382705549","0.611","9.11","3.37T","3370000000000","276.48","93","3.61","2023-11-16","2023-11-16");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","219.72B","219720000000","2997.5","383120","-0.25","2322-3240","2948.5-3005","2934","73595473","0.893","15.86","248.44B","248440000000","189.01","58","1.93","2023-11-13","2023-11-13");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","5.92T","5920000000000","3333","7083633","40.9","2322-3348","3319-3348","3313","1775065653","0.392","12.74","2.78T","2780000000000","262.36","188","5.64","2023-10-31","2023-10-31");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","180.94B","180940000000","1446","474570","-32.68","1108-2288","1381.5-1455","1387","124788494","0.227","44.43","35.55B","35550000000","32.22","20","1.38","2023-10-26","2023-10-26");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","244.45B","244450000000","4785","306966","-11.06","3410-5870","4718-4798","4755","51076798","1.18","14.93","162.50B","162500000000","320.02","69","1.44","2023-11-10","2023-11-10");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.31T","1310000000000","2270","5893413","55.59","1303-2437","2253-2329.5","2291","580936697","1.69","9.6","5.28T","5280000000000","238.31","80","3.52","2023-11-03","2023-11-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","540.16B","540160000000","2238","1120708","15.6","1533-2291.5","2211.5-2291.5","2200.5","240661134","0.934","19.73","668.56B","668560000000","114.6","38","1.7","2023-11-09","2023-11-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","840.31B","840310000000","4045","1715628","34.16","2533-4322","4044-4055","4046","207585500","0.855","112.7","400.63B","400630000000","35.9","70","1.73","2023-10-30","2023-10-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","507.80B","507800000000","1486","1001514","49.35","873-1501","1460-1501","1438.5","342991146","","11.1","1.75T","1750000000000","134.49","35","2.36","2023-11-02","2023-11-02");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","193.64B","193640000000","3008","152733","-8.99","2724-4783","2938-3026","2967.5","64223918","0.857","14.96","41.71B","41710000000","200.33","20","0.66","2023-11-09","2023-11-09");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","251.70B","251700000000","1413.5","702877","15.86","1086-1421.5","1409-1421.5","1400","177817052","0.352","14.5","726.54B","726540000000","95.97","44","3.11","2023-11-08","2023-11-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","442.62B","442620000000","3213","476164","19.09","2287-3587","3191-3238","3210","137972345","0.721","50.26","250.00B","250000000000","63.69","30","0.93","2023-11-02","2023-11-02");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","288.45B","288450000000","3341","268945","11.85","2866-3585","3314-3353","3336","86233544","0.105","26.79","215.15B","215150000000","124.83","38","1.14","2023-10-27","2023-10-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.25T","1250000000000","2600.5","1783222","77.15","1343-2617.5","2572-2617.5","2538","481178554","0.762","11.41","2.48T","2480000000000","228.42","76","2.92","2023-11-14","2023-11-14");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","323.98B","323980000000","1611.5","1021439","-38.7","1595.5-2691","1595.5-1632.5","1633.5","201103913","0.739","20.81","62.17B","62170000000","77.08","43","2.67","2023-11-02","2023-11-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","136.51B","136510000000","3637","147647","-5.29","3454-4025","3569-3648","3639","37472812","0.315","27.06","72.94B","72940000000","134.53","150","4.12","2023-11-07","2023-11-07");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","351.49B","351490000000","3224","276502","16.14","2566-3406","3181-3248","3181","108886681","0.455","14.89","270.51B","270510000000","217.61","95","2.95","2023-11-10","2023-11-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","275.91B","275910000000","4255","139128","10.52","3180-4288","4237-4288","4230","64903771","0.69","16.81","745.82B","745820000000","254.54","110","2.59","2023-11-08","2023-11-08");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.09T","2090000000000","2355","3229508","79.09","1090-2390","2315.5-2390","2302.5","892511196","0.042","9.54","4.15T","4150000000000","249.07","50","2.12","2023-10-30","2023-10-30");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","502.03B","502030000000","2228","1092486","3.2","1580-2477","2212-2253","2240","226140160","0.636","9.23","525.06B","525060000000","240.91","33","1.48","2023-11-09","2023-11-09");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.64T","2640000000000","5651","1863981","-7.39","4877-6100","5601-5678","5636","464863776","","41.33","1.56T","1560000000000","137.08","150","2.65","2023-11-01","2023-11-01");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","650.50B","650500000000","3883","2286745","55.51","2163-4228","3878-3950","3907","167481006","1.29","11.6","1.78T","1780000000000","338.32","100","2.58","2023-11-02","2023-11-02");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.25T","1250000000000","5406","12138178","112.56","2018-5603","5360-5500","5383","232672456","2.3","3.05","936.31B","936310000000","1781.96","400","7.4","2023-11-02","2023-11-02");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","10.20T","10200000000000","4729","4024227","10.08","3825-4747","4640-4747","4634","2157313544","0.121","15.55","5.65T","5650000000000","305.09","140","2.96","2023-11-03","2023-11-03");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","448.56B","448560000000","4185","238494","13.41","3250-4235","4144-4196","4159","107208879","0.206","24.34","261.45B","261450000000","171.67","30","0.72","2023-11-07","2023-11-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","381.13B","381130000000","1381","705359","-7.75","1220-1575","1374-1386.5","1381","275281088","0.271","33.97","255.53B","255530000000","40.67","12","0.87","2023-11-09","2023-11-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","659.15B","659150000000","5405","483453","-2.08","4234-5580","5319-5431","5321","122109884","0.055","32.55","356.18B","356180000000","165.52","42.5","0.79","2023-11-06","2023-11-06");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","976.59B","976590000000","5837","486441","43.24","3460-6152","5780-5893","5774","167482369","0.432","29.31","265.05B","265050000000","198.84","21.5","0.37","2023-11-02","2023-11-02");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","346.40B","346400000000","2483.5","483222","11.22","2116-2544","2467-2496","2466.5","139003370","0.116","28.97","443.16B","443160000000","85.9","50","2.01","2023-10-02","2023-10-02");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","14.23T","14230000000000","58800","601502","17.34","47240-71890","57780-59040","57860","242525925","0.836","38.47","952.69B","952690000000","1519.31","300","0.51","2023-11-02","2023-11-02");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.62T","1620000000000","8501","598098","2.3","6170-8745","8359-8547","8324","190877886","0.736","38.49","629.66B","629660000000","220.55","82","0.96","2023-11-03","2023-11-03");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","450.88B","450880000000","2224","250148","44.42","1376-2230.5","2173-2230.5","2149","203418761","0.343","14.91","606.48B","606480000000","142.81","41.5","1.87","2023-11-01","2023-11-01");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","857.70B","857700000000","4516","494452","-7.93","4000-5220","4466-4528","4498","190177326","0.091","9.72","1.77T","1770000000000","462.45","50","1.11","2023-11-15","2023-11-15");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.72T","1720000000000","2126","3127463","-3.78","1905.5-2293","2112.5-2136","2118.5","809878461","0.466","19.74","2.04T","2040000000000","108.05","69","3.25","2023-11-08","2023-11-08");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3495","Kobayashi Pharmaceutical Co Ltd","535.03B","535030000000","7005","282841","-16.21","6966-9410","6966-7039","7062","76128014","0.301","26.52","168.62B","168620000000","263.88","96","1.37","2023-10-31","2023-10-31");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","811.89B","811890000000","3701","882830","3.67","3070-4185","3593-3716","3634","219490180","0.634","42.67","430.62B","430620000000","86.32","22","0.59","2023-12-15","2023-12-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","822.60B","822600000000","2089.5","11238273","227.51","564-2139","2077-2139","2091","394909578","","10.86","2.53T","2530000000000","194.94","70","3.35","2023-11-09","2023-11-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","699.68B","699680000000","2222","575836","-4.12","2120-2540","2205.5-2242.5","2225","315456988","0.402","20.08","78.06B","78060000000","110.23","50","2.25","2023-10-26","2023-10-26");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","726.44B","726440000000","2384.5","1132081","4.47","1931-2866","2346.5-2399","2340","307746539","1.26","16.76","897.27B","897270000000","141.07","28","1.17","2023-10-26","2023-10-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","275.41B","275410000000","2377","364381","30.6","1738-2429.5","2365.5-2409.5","2404.5","115550463","0.082","14.34","318.09B","318090000000","166.94","65","2.73","2023-10-30","2023-10-30");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","4.20T","4200000000000","4454","3281819","58.67","2594-4471","4423-4471","4393","945964679","1.22","12","3.68T","3680000000000","371.61","144","3.23","2023-10-30","2023-10-30");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.12T","1120000000000","8272","497048","19.37","5580-8610","8243-8380","8216","135558597","0.809","30.41","315.05B","315050000000","272.35","124","1.5","2023-11-01","2023-11-01");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","244.83B","244830000000","494.7","3597375","0.34","432-604","490.7-499.2","489.1","494098312","1.36","-2.46","1.15T","1150000000000","-202.45","25","5.05","2023-10-31","2023-10-31");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","678.70B","678700000000","11865","285320","-18.4","11440-16440","11655-11920","11880","57057527","0.276","36.26","302.83B","302830000000","325.74","140","1.18","2023-11-10","2023-11-10");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.81T","2810000000000","2382.5","4085467","10.25","1777-2404","2368.5-2403","2342","1179404699","0.979","14.69","2.94T","2940000000000","163.11","46","1.93","2023-11-09","2023-11-09");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","577.96B","577960000000","1727","1740697","63.23","1001-1742.5","1720.5-1742.5","1720.5","334758118","0.485","11.18","779.33B","779330000000","155.19","50","2.9","2023-11-08","2023-11-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","618.88B","618880000000","5513","349034","1.9","4730-6480","5477-5576","5568","112400773","1.03","29.48","360.49B","360490000000","186.51","81","1.47","2023-10-31","2023-10-31");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","284.86B","284860000000","9033","129284","35.43","6180-9495","8970-9084","9100","31532025","-0.145","23.12","378.87B","378870000000","390.9","29","0.32","2023-10-03","2023-10-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.70T","2700000000000","7650","947572","-3.94","6355-8211","7537-7689","7506","352594520","0.342","23.74","2.01T","2010000000000","322.41","200","2.61","2023-10-30","2023-10-30");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","337.04B","337040000000","3197","359455","47.26","2044-3211","3168-3211","3129","105456551","0.573","15.37","631.11B","631110000000","203.7","111","3.47","2023-11-09","2023-11-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.45T","1450000000000","2703","945756","-16.83","2529.5-3515","2676-2714","2697","537607139","0.165","36.2","412.31B","412310000000","74.79","54","2","2023-10-31","2023-10-31");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","330.49B","330490000000","4673","155261","62.09","2727-4697","4632-4691","4606","70845105","0.403","11.76","412.94B","412940000000","398.72","115","2.46","2023-10-26","2023-10-26");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","509.88B","509880000000","1077","2022430","34.12","675-1085","1047-1085","1035.5","472767830","0.053","10.62","2.28T","2280000000000","102.09","40","5.39","2023-11-01","2023-11-01");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","342.76B","342760000000","796.7","1656341","109.11","370-828","788-828","811","432612071","0.363","13.01","191.34B","191340000000","62.84","15","1.88","2023-11-14","2023-11-14");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","511.43B","511430000000","3257","623131","3.73","2761-3264","3217-3264","3251","157120113","-0.002","12.15","390.69B","390690000000","267.52","93","2.86","2023-11-08","2023-11-08");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","2.04T","2040000000000","22705","9886786","29.63","14320-29645","21985-22765","22345","90183806","1.65","44.32","152.83B","152830000000","511.89","180","0.79","2023-10-31","2023-10-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","692.44B","692440000000","6916","390159","47.94","4490-7320","6843-6939","6951","100078372","0.121","18.38","1.03T","1030000000000","377.45","175","2.53","2023-10-13","2023-10-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","168.93B","168930000000","2471.5","160145","6.85","2092-2516.5","2462-2499","2491.5","68391205","0.352","22.8","280.14B","280140000000","109.01","88","3.56","2023-11-10","2023-11-10");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","425.41B","425410000000","1490","1384167","-7.85","1325-1657","1487-1517","1513.5","284461892","-0.001","28.07","397.56B","397560000000","53.4","26","1.74","2023-11-08","2023-11-08");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","531.10B","531100000000","1848.5","2261355","-19.87","1702-2368","1848.5-1863.5","1850.5","287157912","1","50.08","1.49T","1490000000000","37.02","90","4.87","2023-11-02","2023-11-02");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.94T","1940000000000","2846.5","2234966","-35.8","2727-4828","2806-2890","2860","678931849","0.953","39.15","231.22B","231220000000","72.64","19","0.67","2023-10-26","2023-10-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","299.57B","299570000000","4633","224439","16.85","3575-4654","4571-4654","4598","64674427","0.628","18.73","166.38B","166380000000","247.39","150","3.24","2023-11-01","2023-11-01");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.06T","1060000000000","3947","1024130","30.01","2589-4687","3924-3984","3965","269009206","1.09","86.7","753.81B","753810000000","45.43","21","0.53","2023-11-01","2023-11-01");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3417","Mani Inc","188.72B","188720000000","1915.5","350055","5.77","1602.5-2362","1891-1920","1910","98497034","0.371","32.89","24.11B","24110000000","57.95","33","1.72","2023-10-12","2023-10-12");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.25T","4250000000000","2542.5","10223003","82.98","1248.5-2705","2501.5-2559","2488.5","1682570877","1.07","9.05","8.30T","8300000000000","281.92","79.5","3.13","2023-11-03","2023-11-03");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","134.12B","134120000000","2664.5","191480","10.47","2285-2683","2654-2683","2668.5","50450026","","7.7","1.04T","1040000000000","347.06","100","3.75","2023-11-06","2023-11-06");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","494.00B","494000000000","2614","846313","5.57","1956-2628","2600.5-2628","2596","189346237","0.502","22.53","220.32B","220320000000","113.44","80","3.06","2023-11-09","2023-11-09");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","299.34B","299340000000","3770","161848","28.71","2638-3843","3747-3794","3770","79653849","0.319","12.29","274.96B","274960000000","307.44","124.5","3.3","2023-11-08","2023-11-08");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.17T","1170000000000","8429","497697","40.95","5090-9581","8403-8600","8606","139128079","0.279","26.46","972.26B","972260000000","318.05","95","1.13","2023-11-13","2023-11-13");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.11T","1110000000000","1759","5043564","47.57","924-1786","1749.5-1786","1730","630076714","1.07","6.8","4.30T","4300000000000","262.01","45","2.56","2023-11-02","2023-11-02");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","5971","Mebuki Financial Group Inc","444.33B","444330000000","429.3","4323089","52.78","275-443.6","427.1-443.6","434.8","1038153839","0.36","14.57","284.85B","284850000000","30.24","11","2.56","2023-11-13","2023-11-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","568.37B","568370000000","2671","466573","41.55","1663-2683.5","2627.5-2683.5","2631","212675383","","13.55","3.41T","3410000000000","197.81","53","1.98","2023-11-02","2023-11-02");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","155.96B","155960000000","2301","178970","38.53","1595-2435","2293-2322","2309","67542890","","13.71","593.15B","593150000000","168.4","60","2.61","2023-11-09","2023-11-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","1.03T","1030000000000","3712","1035897","16.36","3020-3795","3692-3719","3698","278947236","0.126","15.97","1.08T","1080000000000","232.22","95","2.56","2023-11-08","2023-11-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","13039","Meitec Corp","203.66B","203660000000","2593","201858","11.24","2201-2635","2581-2606","2587.5","78421535","0.697","16.41","121.74B","121740000000","158.08","103","3.97","2023-11-07","2023-11-07");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","153.93B","153930000000","2015.5","328358","-32.93","1951-3170","1987-2030","2016","76034597","0.129","22.39","111.80B","111800000000","90.01","25","1.24","2023-11-13","2023-11-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1013","Milbon Co Ltd","153.23B","153230000000","4694","161363","-25.85","4223-6480","4665-4742","4730","32540227","0.562","31.15","46.47B","46470000000","150.54","88","1.87","2023-11-10","2023-11-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.00T","1000000000000","2461","1800506","3.23","1928-2829","2428-2470.5","2426","408380960","","14.45","1.33T","1330000000000","170.16","40","1.63","2023-11-02","2023-11-02");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","193.29B","193290000000","2042.5","210250","33.32","1399-2053.5","2026.5-2053.5","2005.5","94658217","0.521","13.22","489.18B","489180000000","154.96","60","2.94","2023-11-03","2023-11-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","702.68B","702680000000","2491.5","1179183","-24.27","2383.5-3645","2463-2504","2484.5","281408468","0.802","23.8","369.92B","369920000000","104.79","24.78","0.99","2023-10-30","2023-10-30");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.38T","1380000000000","977.6","4854477","37.44","652.6-984.7","971.2-984.7","966.4","1420482664","0.64","14.92","4.59T","4590000000000","65.91","31","3.17","2023-11-02","2023-11-02");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.63T","10630000000000","7656","7993748","76.49","3946-7732","7590-7709","7562","1396731194","0.694","11.49","20.86T","20860000000000","667.12","203","2.65","2023-11-08","2023-11-08");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","4.00T","4000000000000","1908.5","5682883","39.51","1273-2105","1900-1919","1869.5","2101269504","0.721","16.93","5.16T","5160000000000","112.85","40","2.1","2023-11-02","2023-11-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.65T","2650000000000","2079","5143523","5.29","1539-2110","2030-2110","2016","1276792692","0.495","22.28","1.36T","1360000000000","94.01","39","1.88","2023-11-08","2023-11-08");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","432.38B","432380000000","2120","974463","3.92","1766-2208","2107.5-2133.5","2101.5","204577726","1.12","8.05","774.24B","774240000000","258.11","80","3.77","2023-11-07","2023-11-07");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","2.93T","2930000000000","8741","3312872","71.53","4439-9262","8690-8860","8620","335971563","0.57","17.99","4.32T","4320000000000","489.58","150","1.72","2023-11-02","2023-11-02");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","320.46B","320460000000","4101","246217","15.04","2792-4127","4032-4127","3992","78180323","0.721","13.41","287.62B","287620000000","306.86","99","2.41","2023-11-02","2023-11-02");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","339.79B","339790000000","2606.5","839072","29.74","1920-2668.5","2577.5-2629","2577","130639559","0.723","307.51","1.57T","1570000000000","8.52","72","2.76","2023-11-09","2023-11-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","932.86B","932860000000","626.1","15260933","2.98","443-665","618-635.5","615","1487341117","0.679","5.28","2.57T","2570000000000","119.68","10","1.6","2023-11-08","2023-11-08");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","15.40T","15400000000000","1291.5","75578497","76.6","632.6-1338.5","1280-1338.5","1319.5","12024196036","","10.3","5.94T","5940000000000","128.34","36.5","2.83","2023-11-13","2023-11-13");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.50T","1500000000000","1047","6987633","52.62","618-1065","1025.5-1065","1048.5","1436266614","0.646","12.78","1.91T","1910000000000","83.07","36","3.44","2023-11-10","2023-11-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","8.29T","8290000000000","5695","4786723","73.58","3065-5928","5662-5771","5672","1462035427","0.877","7.98","13.74T","13740000000000","716.31","150","2.63","2023-10-31","2023-10-31");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","733.81B","733810000000","3908","931961","29.62","2728-4327","3901-3968","3896","187723782","0.857","11.69","1.81T","1810000000000","338.09","120","4.12","2023-11-03","2023-11-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.21T","3210000000000","3443","3230986","15.5","2224-3509","3404-3499","3423","933811275","0.679","14.24","2.25T","2250000000000","243.75","66","1.92","2023-11-09","2023-11-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","229.46B","229460000000","4016","548200","28.51","2970-4074","4007-4074","3994","57165145","1.15","-21.7","634.39B","634390000000","-186.61","210","5.23","2023-11-09","2023-11-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.58T","1580000000000","4380","6174628","32.13","2578-4434","4345-4434","4351","361850948","1.57","2.65","1.62T","1620000000000","1664.14","370","8.45","2023-10-31","2023-10-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","358.29B","358290000000","3229","270994","14.91","2743-4160","3165-3239","3149","111029530","0.678","20","158.84B","158840000000","160.62","48","1.49","2023-11-08","2023-11-08");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","6.62T","6620000000000","2640","11456898","58.56","1537-2711","2605.5-2711","2643.5","2534792488","0.574","10.63","2.77T","2770000000000","253.09","90","3.41","2023-11-16","2023-11-16");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","123.44B","123440000000","3440","32059","2.08","3065-3745","3390-3465","3415","35675909","0.138","24.64","100.32B","100320000000","140.45","80","2.33","2023-11-06","2023-11-06");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","278.32B","278320000000","5143","611652","49.72","2976-6487","4940-5158","4996","54137857","1.2","-30.68","25.72B","25720000000","-166.29","","","2023-10-13","2023-10-13");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","798.50B","798500000000","1600","1691908","-27.96","1561-2524","1564-1610.5","1578","496889874","0.388","39.28","240.51B","240510000000","40.69","16","1","2023-10-27","2023-10-27");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","248.10B","248100000000","5396","219280","40.89","3555-5561","5362-5435","5432","45909818","-0.11","23.48","198.66B","198660000000","231.21","100","1.85","2023-11-10","2023-11-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","259.07B","259070000000","5856","252708","45.49","4075-6055","5790-5886","5795","44097326","0.223","3.96","535.04B","535040000000","1480.53","90","1.54","2023-11-09","2023-11-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","35584","MS","3.02T","3020000000000","5696","1502103","36.3","3791-5817","5671-5817","5694","531119784","0.487","14.56","5.93T","5930000000000","397.18","220","3.86","2023-11-22","2023-11-22");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.16T","5160000000000","8244","1792600","11.98","6438-8736","8113-8244","8185","629723453","","22.64","1.62T","1620000000000","362.68","150","1.82","2023-10-31","2023-10-31");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","331.79B","331790000000","2759.5","719661","-11.98","2590-3795","2750-2830","2816.5","120039416","","13.81","329.49B","329490000000","200.15","80","2.9","2023-11-01","2023-11-01");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","288.12B","288120000000","2514.5","202003","25.22","1929-2568.5","2511-2538.5","2513.5","114538034","0.552","14.85","917.39B","917390000000","170.14","80","3.18","2023-11-03","2023-11-03");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","471.66B","471660000000","2397","457856","5.46","1980-2472","2368-2404","2388","196526032","0.057","20.52","567.28B","567280000000","116.55","20","0.83","2023-11-08","2023-11-08");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","345.34B","345340000000","3052","280644","5.1","2691-3400","3004-3059","3046","113227509","0.119","21.94","224.28B","224280000000","138.75","25","0.82","2023-11-02","2023-11-02");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.23T","2230000000000","8420","1059798","73.07","4405-8427","8266-8427","8305","266640096","0.325","18.57","3.36T","3360000000000","451.06","115","1.37","2023-10-31","2023-10-31");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","227.17B","227170000000","2788","738944","-5.07","2520-3625","2743-2811.5","2756","81467539","0.69","16.32","215.76B","215760000000","170.37","80","2.87","2023-11-01","2023-11-01");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.53T","2530000000000","2959","2318511","14.34","2323-3275","2936.5-2997.5","2903","853204347","0.316","22.61","397.08B","397080000000","131.03","10","0.34","2023-11-09","2023-11-09");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","612.68B","612680000000","2005.5","1450595","1.34","1642-2035","1997.5-2025","1994","306417354","0.85","12.68","569.57B","569570000000","158.94","58","2.89","2023-11-02","2023-11-02");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","717.86B","717860000000","3541","1197222","22.1","2395-3570","3527-3570","3518","203301124","0.703","10.87","573.40B","573400000000","327.92","149","4.21","2023-10-30","2023-10-30");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","471.95B","471950000000","4592","368430","17.14","3490-4637","4592-4630","4605","102530220","0.461","26","1.27T","1270000000000","177.66","110","2.4","2023-11-01","2023-11-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","264.35B","264350000000","1165.5","373653","23.46","800-1177.5","1147-1177.5","1144","226517180","","13.3","717.50B","717500000000","88.32","34","2.92","2023-11-08","2023-11-08");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","453.68B","453680000000","3549","415016","49.87","2251-3601","3542-3584","3553","127724045","","20.56","670.11B","670110000000","173.26","63","1.78","2023-10-31","2023-10-31");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","4.27T","4270000000000","7430","2683084","-18.82","6145-9342","7321-7457","7400","574600688","1.1","63","2.27T","2270000000000","117.84","70","0.94","2023-10-24","2023-10-24");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","418.80B","418800000000","4222","276988","39.11","2876-4442","4116-4228","4161","99737732","1.08","18.45","337.10B","337100000000","228.4","65","1.54","2023-11-01","2023-11-01");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","328.68B","328680000000","3900","159763","30.35","2895-3961","3847-3914","3860","84126326","-0.054","19.03","210.97B","210970000000","204.65","71","1.82","2023-11-08","2023-11-08");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","247.35B","247350000000","761.8","5685736","-56.04","687.3-1966","741.1-769","770.1","324183901","0.923","29.43","40.49B","40490000000","25.73","23","3.02","2023-11-02","2023-11-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","390.25B","390250000000","3894","266305","19.82","2903-3932","3821-3903","3832","100501640","0.503","18.86","349.24B","349240000000","205.48","85","2.18","2023-11-08","2023-11-08");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","216.62B","216620000000","3371","174102","39.47","2242-3388","3346-3388","3326","64240699","0.556","12.99","214.95B","214950000000","260.71","101","3","2023-11-03","2023-11-03");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","575.90B","575900000000","1657.5","2269319","13.45","1154-1943.5","1656-1682.5","1663","346407800","0.516","16.53","640.60B","640600000000","100.95","50","3.02","2023-11-09","2023-11-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","7.38T","7380000000000","6338","3789875","3.75","4996-6640","6313-6369","6354","1164229199","0.385","14.91","1.76T","1760000000000","425.01","187","2.95","2023-11-02","2023-11-02");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","249.43B","249430000000","2680","727825","2.52","2295-2696.5","2666.5-2696.5","2677","93055075","0.912","-20.96","291.04B","291040000000","-128.55","120","4.48","2023-10-30","2023-10-30");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","686.20B","686200000000","7793","368084","7.64","7040-8499","7710-7847","7683","87940882","","17.92","2.45T","2450000000000","437.54","300","3.85","2023-11-08","2023-11-08");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","218.15B","218150000000","1313","246200","9.69","1117-1340.5","1309.5-1321.5","1308","165770140","0.562","18.87","198.67B","198670000000","69.96","47.5","3.62","2023-11-07","2023-11-07");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","109.17B","109170000000","1762","284505","10.13","1322-1777","1749-1777","1743","61922223","0.752","19.05","516.18B","516180000000","93.18","20","1.14","2023-10-30","2023-10-30");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.61T","2610000000000","1113","4150938","2.3","895-1313","1108.5-1135","1134.5","2348489393","","23.48","1.38T","1380000000000","47.59","13","1.17","2023-11-16","2023-11-16");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","159.78B","159780000000","1381","671511","58.55","846-1415","1366-1399","1362","115367637","0.318","-3.4","1.18T","1180000000000","-410.98","40","4.17","2023-11-08","2023-11-08");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","446.55B","446550000000","6641","522423","-12.04","5260-8880","6545-6650","6612","67352874","0.091","19.11","145.57B","145570000000","346.12","117","1.76","2023-11-08","2023-11-08");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","220.25B","220250000000","5593","91113","0.23","4995-5990","5587-5649","5628","39317106","0.707","13.64","405.43B","405430000000","413.82","180","3.22","2023-11-08","2023-11-08");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.35T","3350000000000","3646","8469386","63.79","1960.5-3700","3631-3700","3637","920823639","1.41","5.27","8.26T","8260000000000","695.13","165","4.53","2023-11-03","2023-11-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","238.22B","238220000000","767.5","1697633","40.83","498-789.3","764.5-775.9","768.9","311232635","0.342","10.43","783.77B","783770000000","73.84","20","2.61","2023-11-06","2023-11-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","15.27T","15270000000000","179.1","126961551","-95.34","157.6-4427","175.1-180","174.6","85235311100","0.192","9.41","13.18T","13180000000000","14.14","4.9","2.74","2023-11-07","2023-11-07");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","364.51B","364510000000","1429","555556","21.72","1003-1446.5","1408-1446.5","1403.5","255082469","","10.66","411.54B","411540000000","135.28","37","2.59","2023-11-09","2023-11-09");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.05T","2050000000000","4160","7698392","27.48","2422-4206","4073-4206","4064","495821005","1.46","2.86","2.51T","2510000000000","1461.47","230","5.53","2023-11-06","2023-11-06");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","201.02B","201020000000","1235","518261","11.76","987-1248.5","1232-1245","1241","163096412","0.223","67.23","557.90B","557900000000","20.83","18.5","1.5","2023-11-09","2023-11-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","206.77B","206770000000","2619.5","116355","-12.22","2306-2993","2594-2626","2592.5","78844519","0.179","8.66","471.51B","471510000000","302.46","37.5","1.43","2023-11-09","2023-11-09");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","153.43B","153430000000","3886","238064","-7.59","3265-4245","3848-3908","3832","39472232","0.442","19.49","354.23B","354230000000","200.42","161","4.14","2023-11-03","2023-11-03");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","946.47B","946470000000","6763","449992","0.04","5610-6920","6760-6849","6709","139473859","0.726","24.28","224.71B","224710000000","280.44","164","2.42","2023-11-10","2023-11-10");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.65T","2650000000000","677.1","26178827","25.57","408.1-684.5","661.5-684.5","658","3914555725","1.14","9.52","11.38T","11380000000000","71.57","10","1.48","2023-11-08","2023-11-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","587.64B","587640000000","1976","1570770","36.65","1414-2002","1972.5-2002","1983","297387265","0.257","-74.35","817.58B","817580000000","-26.72","41","2.07","2023-10-31","2023-10-31");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","173.37B","173370000000","1103.5","634408","3.62","933-1271.5","1098-1113","1096.5","157109919","0.859","9.65","528.59B","528590000000","114.63","36","3.26","2023-11-09","2023-11-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.26T","1260000000000","12470","268172","28.03","9420-13300","12380-12525","12370","101353239","0.024","24.62","686.46B","686460000000","505.64","155","1.24","2023-11-09","2023-11-09");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","1.99T","1990000000000","17625","461895","36.05","11465-19410","17345-17715","17475","113011735","0.703","24.38","812.65B","812650000000","721.62","148","0.84","2023-10-30","2023-10-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.44T","1440000000000","10150","616228","17.61","7500-10955","9874-10560","10365","142531774","1.04","15.26","921.12B","921120000000","667.32","250","2.46","2023-10-30","2023-10-30");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","541.19B","541190000000","6709","139155","31.81","5010-6794","6698-6763","6736","80378305","0.656","16.56","214.95B","214950000000","407.25","112","1.67","2023-11-02","2023-11-02");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","356.62B","356620000000","2112.5","421622","71.89","1095-2183","2098-2149","2093","169575515","0.77","26.74","712.88B","712880000000","79.37","87.5","4.14","2023-11-09","2023-11-09");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","1.96T","1960000000000","646.9","13669477","28.18","464.3-657.4","644.4-657.4","637.3","3031103780","","17.26","1.38T","1380000000000","38.03","19","2.94","2023-11-01","2023-11-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","673.25B","673250000000","3873","570109","6.99","2685-3918","3804-3895","3810","174101886","0.786","11.04","664.38B","664380000000","352.41","130","3.36","2023-10-30","2023-10-30");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.55T","2550000000000","4343","1379628","21.65","2908-4363","4289-4363","4306","587720693","0.53","34.32","701.34B","701340000000","126.27","47","1.08","2023-10-26","2023-10-26");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","420.54B","420540000000","872.6","2133173","13.62","680-931.6","865.1-876.1","862.6","483102442","0.715","27.63","906.96B","906960000000","31.69","30","3.44","2023-10-30","2023-10-30");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","155.94B","155940000000","294","5884497","5.76","247-378","291.3-296.1","290.4","530934107","","10.83","802.11B","802110000000","27.3","7.5","2.55","2023-11-02","2023-11-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.02T","3020000000000","2165.5","2635117","11.85","1656-2171.5","2136.5-2171.5","2160.5","1401992429","0.827","21.98","3.83T","3830000000000","98.35","23","1.06","2023-11-06","2023-11-06");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","1.02T","1020000000000","1426","2207580","46.11","911-1430","1394-1430","1381.5","716850769","0.682","13.97","2.06T","2060000000000","101.8","42","2.95","2023-11-13","2023-11-13");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","2.17T","2170000000000","24450","163147","23.3","19030-25550","24220-24540","24570","88680093","0.65","41.9","103.16B","103160000000","582.42","270","1.1","2023-10-30","2023-10-30");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","855.94B","855940000000","2357.5","1041747","23.04","1580-2368","2338-2368","2333.5","363378737","0.414","18.61","404.22B","404220000000","126.58","32","1.36","2023-11-02","2023-11-02");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","658.17B","658170000000","664.9","4751994","20.45","513-672","659.7-672","655","991221524","0.315","13.09","1.73T","1730000000000","51.25","16","2.41","2023-11-07","2023-11-07");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","216.98B","216980000000","7053","182614","38.57","4555-7849","6985-7085","6937","30804145","","11.28","228.90B","228900000000","625.56","190","2.69","2023-10-30","2023-10-30");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.51T","2510000000000","2042.5","7365261","-31.94","1782-3140","2040.5-2054.5","2053","1227958060","0.72","7.2","875.59B","875590000000","284.58","16","0.78","2023-11-08","2023-11-08");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","991.65B","991650000000","6980","847688","1.23","6237-9329","6899-7002","6939","196863827","1.06","12.57","895.05B","895050000000","400.72","98","1.4","2023-10-31","2023-10-31");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.44T","1440000000000","2937.5","1820138","-12.6","2495-3658","2910-2947","2893.5","488333962","0.356","12.48","460.48B","460480000000","235.63","77","2.62","2023-11-02","2023-11-02");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4493","Open House Co Ltd","635.62B","635620000000","5292","385044","-1.08","4665-6380","5266-5349","5264","120564415","1.03","7.67","1.07T","1070000000000","689.09","164","3.1","2023-11-15","2023-11-15");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.29T","1290000000000","10045","153809","26.51","7340-12020","9875-10100","9853","128251871","0.399","24.69","226.91B","226910000000","405.98","162","1.61","2023-09-26","2023-09-26");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","8.53T","8530000000000","5226","3452891","28.15","3628-5756","5173-5229","5180","1638122375","0.417","88.42","525.56B","525560000000","58.65","8.4","0.16","2023-11-01","2023-11-01");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.42T","3420000000000","2950","3761075","29.61","2011.5-2991","2928.5-2991","2914.5","1162989014","0.952","12.74","2.69T","2690000000000","233.37","85.6","2.9","2023-10-30","2023-10-30");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.06T","1060000000000","2546.5","1354859","11.01","1957-2569","2494.5-2569","2451.5","415677076","-0.037","10","2.32T","2320000000000","256.13","62.5","2.45","2023-10-31","2023-10-31");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","175.77B","175770000000","1837.5","264231","-2","1762-2117","1826-1843.5","1827","95841085","0.908","11.27","145.21B","145210000000","163.21","60","3.27","2023-10-05","2023-10-05");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.17T","1170000000000","6202","545559","40.79","4035-6599","6073-6202","6180","189600965","0.487","27.35","936.74B","936740000000","224.64","130","2.1","2023-11-01","2023-11-01");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33482","Otsuka Holdings Ltd","3.00T","3000000000000","5546","1462197","22.43","3827-5676","5433-5567","5448","542686057","","17.98","1.87T","1870000000000","307.5","100","1.8","2023-11-16","2023-11-16");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","150.70B","150700000000","1191","1003639","-4.87","900-1453","1190-1205","1196","126002710","2","12.84","710.35B","710350000000","93.44","25","2.1","2023-11-03","2023-11-03");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","308.58B","308580000000","4913","89700","17.68","4020-5330","4823-4928","4875","62846936","0.115","15.64","1.12T","1120000000000","313.72","82","1.77","2023-10-27","2023-10-27");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.86T","1860000000000","3113","2223995","14.7","2227-3208","3108-3208","3192","596599816","-0.259","28.23","1.94T","1940000000000","110.93","20","0.64","2023-11-07","2023-11-07");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","4.14T","4140000000000","1782","8525638","58.4","1006.5-1796","1729-1788","1707.5","2334312694","0.994","9.92","8.43T","8430000000000","178.86","32.5","1.82","2023-11-02","2023-11-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","4970","Park24 Co Ltd","338.74B","338740000000","1985","1576503","-6.19","1723.5-2310","1948.5-2121.5","2044","170519875","1.14","30.32","311.44B","311440000000","64.99","","","2023-12-14","2023-12-14");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","265.91B","265910000000","935.6","1299281","27.81","604-939.7","927.1-939.7","920","285222117","0.395","119.79","522.30B","522300000000","7.8","24","2.57","2023-11-09","2023-11-09");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","218.26B","218260000000","1695","676213","0.65","1496-2549","1646.5-1699","1661","129607753","0.644","27.33","31.25B","31250000000","61.29","","","2023-11-10","2023-11-10");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","572.62B","572620000000","2518.5","688025","-8.32","2394.5-3240","2508.5-2545","2551.5","227544778","1.32","29.27","1.27T","1270000000000","85.93","83","3.3","2023-11-10","2023-11-10");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","200.32B","200320000000","5069","81806","-5.96","3935-6060","5040-5109","5018","39449434","0.258","12.41","116.77B","116770000000","409.54","100","1.97","2023-11-06","2023-11-06");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","398.56B","398560000000","1805","687597","10.2","1564-2216.5","1776.5-1819","1819","221238193","0.558","49.79","173.40B","173400000000","35.92","52","2.88","2023-10-30","2023-10-30");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","404.02B","404020000000","2229","982153","49.5","1320-2676.5","2156.5-2245.5","2203.5","181214390","0.882","222.76","29.52B","29520000000","9.92","1.95","0.09","2023-11-13","2023-11-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.32T","1320000000000","617.3","30524559","-3.85","466-749","608.7-625.5","609.1","2139104628","","-3","2.01T","2010000000000","-205.35","4.5","0.73","2023-11-09","2023-11-09");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","8.28T","8280000000000","5245","3919408","19.26","3284-5397","5144-5264","5121","1581560045","1.24","29.34","3.44T","3440000000000","177.89","22.5","0.43","2023-11-13","2023-11-13");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","249.76B","249760000000","1637.5","525236","-27.8","1606-2379","1613-1650","1655","152853868","0.655","11.61","126.02B","126020000000","140.32","33","2.02","2023-11-09","2023-11-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.16T","4160000000000","2377.5","12924959","83.03","1164-2899.5","2349-2399.5","2343","1765245808","1.18","12.35","1.51T","1510000000000","191.59","","","2023-10-26","2023-10-26");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","262.07B","262070000000","1058.5","1054388","25.86","802-1067.5","1052.5-1067.5","1040","247701954","0.13","11.21","869.74B","869740000000","95.04","24","2.27","2023-11-03","2023-11-03");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","2.01T","2010000000000","863.1","13391977","56.53","518.4-898.1","857.4-898.1","882.8","2347846873","0.641","13.01","785.39B","785390000000","68.31","21.5","2.49","2023-11-10","2023-11-10");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","251.91B","251910000000","2363","416558","-1.66","2028-2460","2357.5-2370","2363.5","106448041","0.627","19.98","172.60B","172600000000","117.67","50","2.12","2023-11-08","2023-11-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","806.43B","806430000000","1327.5","1810114","16.55","937-1342","1317.5-1342","1317.5","609087815","","14.62","2.21T","2210000000000","90.98","35","2.64","2023-11-03","2023-11-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","409.17B","409170000000","2858.5","482653","-17.78","2687.5-3656.7","2845.5-2866","2865","143191251","0.533","18.75","420.08B","420080000000","152.44","58.3333","2.04","2023-11-09","2023-11-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","1.15T","1150000000000","11690","783075","12.4","9310-14255","11605-11765","11655","98142611","0.81","15.45","502.93B","502930000000","757.77","200","1.71","2023-11-01","2023-11-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","924.42B","924420000000","4060","766119","86.24","1982.5-4117","4040-4117","4097","228138921","0.164","32.75","247.58B","247580000000","124.81","24","0.59","2023-11-15","2023-11-15");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","9175","Ryohin Keikaku Ltd","516.18B","516180000000","1952","4355086","50.15","1173-2000","1912.5-1963.5","1952.5","264232388","0.683","22.14","561.21B","561210000000","88.07","40","2.05","2023-10-13","2023-10-13");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","380.20B","380200000000","6540","303259","62.48","4010-6673","6512-6609","6484","58063438","0.203","7.17","180.31B","180310000000","913.42","165","2.52","2023-11-09","2023-11-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","304.79B","304790000000","5304","174586","24.65","4115-5350","5258-5330","5259","57464223","0.779","12.6","575.02B","575020000000","422.43","164","3.09","2023-11-02","2023-11-02");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","594.76B","594760000000","7415","495195","103.99","3525-8290","7288-7422","7358","80666926","0.268","48.33","79.11B","79110000000","152.42","42.5","0.57","2023-11-03","2023-11-03");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","168.47B","168470000000","1350.5","1665497","-2.98","1159-1985","1318.5-1354","1342.5","125486605","0.948","-1210.79","25.51B","25510000000","-1.13","","","2023-10-17","2023-10-17");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","529.63B","529630000000","1440","1417255","46.64","956-1446.5","1423.5-1446.5","1432.5","367286263","0.342","-49.08","285.89B","285890000000","-29.37","32","2.22","2023-11-07","2023-11-07");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","475.81B","475810000000","2155.5","532620","60.38","1186-2303.5","2148.5-2188","2157","221051130","0.688","13.17","601.38B","601380000000","164.43","62","2.88","2023-11-02","2023-11-02");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","367.30B","367300000000","4712","245983","50.3","2949-4807","4694-4770","4779","77899786","","503.51","503.16B","503160000000","9.4","45","0.96","2023-11-08","2023-11-08");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","199.52B","199520000000","4548","304581","13.42","3255-4730","4461-4599","4421","43803003","","15.97","205.10B","205100000000","285.74","130","2.86","2023-11-09","2023-11-09");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","907.12B","907120000000","3342","1848641","23.82","2505-3379","3303-3379","3294","272327049","","14.84","1.07T","1070000000000","227.68","150","4.49","2023-11-01","2023-11-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","824.10B","824100000000","2643.5","630138","17.7","1894-2659.5","2626.5-2649","2647","312455440","0.698","20.93","454.87B","454870000000","125.83","54","2.04","2023-10-30","2023-10-30");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.23T","2230000000000","10390","567844","23.09","7301-10485","10330-10485","10205","212936493","0.354","22.54","1.12T","1120000000000","464","190","1.83","2023-11-09","2023-11-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","612.68B","612680000000","2777","1276944","41.68","1730-3219","2761-2791.5","2759","220745123","","10.24","431.57B","431570000000","271.99","62","2.23","2023-11-02","2023-11-02");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","463.59B","463590000000","1541","1200453","-0.39","1245-1635","1537.5-1563","1554","301029436","0.352","7.45","441.27B","441270000000","206.67","32.5","2.11","2023-11-09","2023-11-09");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","776.42B","776420000000","2347","1170519","10.14","1781-2396","2332-2389.5","2348.5","331520574","1.11","11.54","1.35T","1350000000000","203.83","78","3.32","2023-11-01","2023-11-01");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","392.47B","392470000000","2163","946045","84.56","1112-2274","2158-2188","2152","181655832","0.746","21.89","638.22B","638220000000","99.18","88","4.07","2023-11-10","2023-11-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","966.57B","966570000000","2275","956109","22.64","1743-2286.5","2255-2286.5","2249","425240272","","12.5","1.25T","1250000000000","182.49","63","2.77","2023-11-01","2023-11-01");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.05T","2050000000000","3147","2792455","25.78","2310.5-3172","3135-3172","3100","651544362","0.633","12.11","2.97T","2970000000000","261.57","118","3.75","2023-12-08","2023-12-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","381.55B","381550000000","325.5","4924397","22.83","249-331.7","324.6-331.7","327","1173649961","0.23","20.26","157.87B","157870000000","16.3","11","3.38","2023-11-03","2023-11-03");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","SG Holdings Co Ltd","1.31T","1310000000000","2092","1133197","-2.06","1744-2196","2059.5-2103","2071","626215468","","11.47","1.37T","1370000000000","181.77","52","2.49","2023-11-03","2023-11-03");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","608.63B","608630000000","938.6","3802834","-0.47","756-1093","926.6-940.8","924.3","649272920","1.34","-2.14","2.53T","2530000000000","-435.84","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","491.09B","491090000000","27830","278570","40.27","18050-34460","27480-27995","27635","17582810","1.22","93.37","81.22B","81220000000","297.11","","","2023-10-12","2023-10-12");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","230.22B","230220000000","1121.5","737922","43.23","632-1127","1098.5-1127","1094.5","205646570","0.144","-17.36","847.61B","847610000000","-64.74","15","1.34","2023-11-02","2023-11-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.23T","1230000000000","4150","573080","6.14","3570-4637","4128-4226","4196","294698024","0.925","22.52","492.80B","492800000000","184.83","55","1.33","2023-11-08","2023-11-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","561.75B","561750000000","15235","173941","21.39","11580-15825","15160-15310","15195","36752011","0.167","14.85","625.31B","625310000000","1029.61","270","1.77","2023-10-02","2023-10-02");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.86T","1860000000000","20670","289653","-13.59","19960-24840","20355-20955","21175","90315711","0.425","16.89","588.47B","588470000000","1214.17","285","1.38","2023-10-24","2023-10-24");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","769.05B","769050000000","1055.5","2523006","37.61","661-1061","1040.5-1061","1022.5","731386221","0.634","12.23","1.99T","1990000000000","86.57","24","2.27","2023-11-06","2023-11-06");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","9.43T","9430000000000","4706","5869405","48.03","2837-4964","4674-4713","4639","2007752660","1.15","14.07","2.75T","2750000000000","334.71","105","2.23","2023-10-27","2023-10-27");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","813.48B","813480000000","6046","1088253","66.1","3080-6350","5961-6089","6015","135106493","1.21","21","256.18B","256180000000","285.65","50","0.83","2023-10-26","2023-10-26");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","571.61B","571610000000","2792","365553","40.8","1867-2867","2792-2822","2804","204144784","0.162","9.22","372.40B","372400000000","303.3","12","0.51","2023-11-15","2023-11-15");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.97T","1970000000000","6746","1221109","-3.85","5718-7593","6656-6768","6654","292383023","0.491","10.36","464.16B","464160000000","651.57","150","2.22","2023-10-30","2023-10-30");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","223.52B","223520000000","2362.5","188673","-10.48","2158-2908","2327-2378.5","2357","94350225","0.167","16.52","597.54B","597540000000","142.83","42","1.78","2023-11-10","2023-11-10");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","2.28T","2280000000000","5693","1736995","9.82","4813-7160","5608-5720","5679","399627152","0.625","76.25","1.07T","1070000000000","74.35","60","1.05","2023-11-10","2023-11-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","703.84B","703840000000","1269.5","1557663","49","835-1306.5","1266.5-1306.5","1275","554640177","0.35","13.35","237.53B","237530000000","96.9","32","2.52","2023-11-07","2023-11-07");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","312.56B","312560000000","5944","112892","-4.74","5170-6540","5931-5992","5963","52628916","0.132","24.4","83.92B","83920000000","243.51","127","2.14","2023-11-10","2023-11-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","154.40B","154400000000","11265","62217","-6.2","10070-12660","11055-11280","11080","13736451","0.619","154.51","82.70B","82700000000","71.71","30","0.27","2023-10-12","2023-10-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","450.03B","450030000000","2498","1414850","20.21","1975-2585.5","2477.5-2555","2524","181136069","0.882","-21.92","1.35T","1350000000000","-114.57","65","2.6","2023-11-09","2023-11-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","470.93B","470930000000","2066","1377272","34.07","1500-2095","2058-2081.5","2073","227502196","0.287","-154.26","331.90B","331900000000","-13.37","6","0.29","2023-11-16","2023-11-16");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.54T","4540000000000","70330","221091","10.24","54370-83570","69180-70680","69650","64500627","0.851","22.69","812.38B","812380000000","3097.9","900","1.28","2023-11-15","2023-11-15");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","232.16B","232160000000","2664.5","405316","-9.77","2595-3880","2595-2667","2654.5","87558919","1.03","34.1","48.34B","48340000000","78.26","15","0.56","2023-11-01","2023-11-01");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","8.35T","8350000000000","1760.5","7967016","18","1427.5-1774.5","1755.5-1774.5","1747.5","4734750527","0.131","15.21","5.98T","5980000000000","116.24","86","4.88","2023-11-08","2023-11-08");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","9.87T","9870000000000","6718","12920122","23.09","4766-7297","6685-6914","6581","1464039190","1.03","6.04","6.56T","6560000000000","1118.21","44","0.65","2023-11-06","2023-11-06");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","477.48B","477480000000","944","1237833","-73.78","778.6-4079","939.8-947.4","938.6","506287920","0.163","19.34","499.81B","499810000000","48.78","17.2","1.82","2023-11-02","2023-11-02");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","758.79B","758790000000","3417","1905588","46.4","2076-3445","3388-3445","3364","222454940","0.68","8.97","2.48T","2480000000000","383.19","130","3.8","2023-11-03","2023-11-03");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.16T","2160000000000","6602","1631206","8.43","5177-6685","6562-6683","6574","329185029","0.438","14.95","4.74T","4740000000000","446.7","280","4.24","2023-11-22","2023-11-22");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","15.92T","15920000000000","12930","3285742","24.21","9213-14100","12765-12980","12645","1233246379","0.951","17.5","12.27T","12270000000000","723.46","80","0.62","2023-11-01","2023-11-01");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","291.43B","291430000000","2971","175609","22.52","2057-2990","2956.5-2990","2956","97974780","0.084","28.74","257.42B","257420000000","103.39","30","1.01","2023-11-02","2023-11-02");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","628.80B","628800000000","5244","894016","-15.28","5191-7566","5191-5260","5202","119931316","0.536","16.8","354.06B","354060000000","310.8","124","2.36","2023-11-08","2023-11-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","402.92B","402920000000","2488.5","513309","-1.33","2252-3075","2468.5-2507","2470","162240599","0.928","15.57","456.46B","456460000000","159.81","51","2.05","2023-10-31","2023-10-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.31T","2310000000000","3044","3039858","20.53","1938.5-3073","3005-3073","2993.5","758439784","","9.54","4.02T","4020000000000","321.67","76","2.5","2023-11-08","2023-11-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","387.71B","387710000000","6413","180334","5.65","5410-6763","6370-6453","6457","60316501","0.36","19.47","684.37B","684370000000","329.11","80","1.25","2023-09-26","2023-09-26");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","703.57B","703570000000","2015","5256894","7.93","1677-2184","1995-2026.5","1991","349687198","1.25","7.98","454.33B","454330000000","252.85","87","4.32","2023-11-09","2023-11-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","310.57B","310570000000","6667","186247","61.43","3830-7148","6507-6699","6416","46624964","1.11","14.77","283.46B","283460000000","452.62","140","2.1","2023-11-13","2023-11-13");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","710.82B","710820000000","434.4","9537405","-18.96","379.4-545","433.1-440.7","428","1635959752","0.816","-7.45","2.68T","2680000000000","-58.81","12","2.76","2023-11-01","2023-11-01");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.85T","3850000000000","3159","4572244","61.83","1783-3202","3135-3175","3112","1221837939","0.851","7.3","6.87T","6870000000000","433.98","117.5","3.72","2023-11-03","2023-11-03");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","222.13B","222130000000","557.7","3114670","-46.43","456-1099","539-567.8","535.3","397291466","0.439","-1.54","471.35B","471350000000","-363.67","21","3.77","2023-10-30","2023-10-30");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.43T","1430000000000","1839","2419948","14.58","1456-1944","1829.5-1851","1814","779871332","0.683","15.29","4.12T","4120000000000","120.9","50","2.72","2023-11-02","2023-11-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","873.11B","873110000000","4292","1160294","83.81","2128-4316","4169-4316","4138","204522801","0.731","8.29","1.70T","1700000000000","518.78","125","2.91","2023-10-27","2023-10-27");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","476.73B","476730000000","3904","474323","35.51","2577-3921","3843-3921","3804","122490497","1.04","22.3","1.12T","1120000000000","175.73","120","3.07","2024-02-01","2024-02-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.28T","1280000000000","4670","1311489","6.38","4041-5515","4643-4734","4687","274763466","1.34","11.84","1.43T","1430000000000","381.63","142","3.04","2023-11-08","2023-11-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.14T","2140000000000","5938","1265566","36.73","4034-6123","5894-6123","5982","363100186","0.545","13.45","1.14T","1140000000000","445.19","220","3.7","2023-11-15","2023-11-15");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","9.78T","9780000000000","7394","7437791","69.98","3962-7667","7317-7667","7459","1334105990","0.779","11.33","3.61T","3610000000000","669.2","250","3.38","2023-11-15","2023-11-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","134.44B","134440000000","3927","174316","12.04","3030-4377","3896-3978","3848","34252701","0.448","236.83","211.97B","211970000000","16.67","120","3.06","2023-11-08","2023-11-08");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","439.77B","439770000000","1673.5","845352","38.31","1095-1686.5","1660-1686.5","1644","263019065","","","1.15T","1150000000000","1.61","40","2.39","2023-11-08","2023-11-08");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","509.08B","509080000000","4353","294186","22.28","3310-4455","4333-4377","4356","116923263","0.255","19.33","706.15B","706150000000","224.98","107","2.46","2023-11-10","2023-11-10");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.46T","1460000000000","4720","603280","-6.72","4240-5510","4701-4767","4738","309000000","0.057","20.36","1.52T","1520000000000","232.88","80","1.69","2023-11-08","2023-11-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","373.20B","373200000000","4512","220977","34.69","3085-4529","4444-4529","4433","82731810","0.11","18.24","2.33T","2330000000000","247.9","76","1.68","2023-11-09","2023-11-09");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.04T","3040000000000","6300","1642986","27.04","4094-6330","6243-6330","6174","482258570","1.07","13.35","4.79T","4790000000000","473.23","100","1.59","2023-11-07","2023-11-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.61T","1610000000000","7662","507328","-5.58","7373-10440","7531-7703","7640","209298436","0.628","34.99","419.82B","419820000000","221.64","84","1.1","2023-11-08","2023-11-08");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.38T","1380000000000","2559.5","2233106","68.06","1327-2642","2543-2642","2548.5","542054762","0.837","-27.08","2.21T","2210000000000","-97.39","66","2.58","2023-11-16","2023-11-16");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","165.01B","165010000000","1304.5","288441","45.27","831-1355","1294.5-1316","1290","126836589","1.02","46.71","281.05B","281050000000","28.08","10","0.77","2023-10-30","2023-10-30");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","330.27B","330270000000","2828","633694","31.23","1977-3038","2799.5-2847","2782","117116106","0.982","-10.19","826.56B","826560000000","-278.66","70","2.48","2023-11-09","2023-11-09");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","997.19B","997190000000","5340","774484","24.62","3810-5467","5265-5364","5205","187230100","0.708","26.7","1.64T","1640000000000","199.91","130","2.43","2023-11-10","2023-11-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","510.07B","510070000000","6228","145703","19.77","5050-6286","6109-6250","6151","81977704","0.409","29.07","313.11B","313110000000","214.79","100","1.61","2023-11-01","2023-11-01");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.56T","1560000000000","3621","549250","47.49","1905-3644","3594-3644","3613","432859829","0.72","19.51","1.22T","1220000000000","185.64","40","1.1","2023-11-01","2023-11-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","530.46B","530460000000","4251","1406206","2.31","3640-4680","4242-4313","4278","124608110","1.05","44.68","310.38B","310380000000","95.36","90","2.12","2023-11-08","2023-11-08");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","253.56B","253560000000","1279","570394","19.76","994-1324","1274-1296","1277.5","197704131","0.562","12.13","354.39B","354390000000","105.87","38","2.97","2023-11-07","2023-11-07");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","349.45B","349450000000","2225","1650659","32.52","1590-2286","2212-2255","2244","157731793","0.291","11.6","447.69B","447690000000","191.9","28","1.26","2023-10-13","2023-10-13");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","7.55T","7550000000000","4860","3882448","25.19","3663-4873","4794-4873","4805","1554579855","0.655","25.09","4.11T","4110000000000","193.95","184","3.79","2023-10-26","2023-10-26");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","TBS Holdings Inc","435.43B","435430000000","2655","462231","64.5","1456-2771.5","2628.5-2678.5","2601.5","164872108","0.693","11.8","373.94B","373940000000","222.84","44","1.66","2023-11-09","2023-11-09");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.17T","2170000000000","5713","1969005","15.07","4180-5786","5639-5742","5568","379302087","","22.27","2.17T","2170000000000","257.13","111","1.94","2023-10-30","2023-10-30");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","360.46B","360460000000","3367","400931","15.11","2816-4150","3330-3430","3436","107056935","1.5","23.51","199.85B","199850000000","142.7","75","2.23","2023-11-02","2023-11-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","308.77B","308770000000","1608.5","865953","10.63","1201-1635","1590.5-1635","1584","192321515","","-13.43","1.02T","1020000000000","-120.17","27.5","1.71","2023-11-06","2023-11-06");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.28T","3280000000000","4403","1902763","0.53","3416-4772","4312-4418","4338","744703526","0.491","36.83","838.12B","838120000000","119.67","43","0.98","2023-11-09","2023-11-09");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","636.99B","636990000000","8610","215667","57.4","5150-8886","8542-8886","8754","74345214","0.741","23.28","111.65B","111650000000","377.24","160","1.86","2023-11-13","2023-11-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","211.47B","211470000000","1150","441241","20.93","845.3-1181","1148-1181","1152.5","183569470","0.262","11.18","128.72B","128720000000","105.01","31","2.7","2023-11-10","2023-11-10");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","286.87B","286870000000","727.6","1289577","80.1","381-749.8","721.6-749.8","735.5","396617703","","10.72","162.04B","162040000000","69.5","20","2.75","2023-11-08","2023-11-08");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","338.32B","338320000000","1102","832153","54.99","634-1139","1097.5-1136","1118.5","307281002","0.288","13.91","136.50B","136500000000","80.54","19","1.72","2023-11-10","2023-11-10");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","333.52B","333520000000","2726","623092","4.09","2403-3295","2709-2739.5","2703","122593395","1.02","17.69","392.61B","392610000000","153.97","80","2.93","2023-11-15","2023-11-15");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","826.21B","826210000000","3434","657009","-16.14","3220-4195","3409-3456","3395","240388011","0.447","14.68","519.76B","519760000000","234.27","52","1.51","2023-11-01","2023-11-01");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","164.81B","164810000000","1395","252822","26.82","1050-1413.5","1386.5-1407","1375.5","118057794","0.594","16.05","159.80B","159800000000","87.44","40","2.87","2023-11-02","2023-11-02");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","860.14B","860140000000","4153","480769","21.08","2919-4194","4136-4194","4148","206715325","","23.72","633.10B","633100000000","175.41","30","0.72","2023-11-01","2023-11-01");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","260.06B","260060000000","840","680208","9.09","666-847.2","837.8-847.2","835.1","309926044","0.336","28.25","546.60B","546600000000","29.9","27.5","3.27","2023-11-10","2023-11-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","967.14B","967140000000","5539","445461","7.14","4500-5933","5496-5553","5517","174574560","0.315","28.24","256.58B","256580000000","195.33","60","1.08","2023-10-11","2023-10-11");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","Toho Gas Co Ltd","292.76B","292760000000","2775","327459","-7.13","2314-3155","2702-2794","2691.5","105119849","-0.056","6.98","716.83B","716830000000","399.52","60","2.16","2023-10-31","2023-10-31");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","194.92B","194920000000","3023","181478","61.49","1882-3037","2978-3037","2981.5","64606907","-0.005","15.79","1.42T","1420000000000","191.95","34","1.12","2023-11-10","2023-11-10");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","553.06B","553060000000","1109","2336475","59.34","565-1119","1097-1119","1089.5","500056927","0.063","-32.43","3.08T","3080000000000","-34.3","5","0.45","2023-10-26","2023-10-26");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","257.46B","257460000000","1210","1797005","20.4","930-1387","1205-1224.5","1207","213216430","","8.93","361.73B","361730000000","136.35","36","2.98","2023-11-07","2023-11-07");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","177.68B","177680000000","2478.5","437727","36.33","1700-2502.5","2459-2502.5","2459.5","71950782","","19.52","352.66B","352660000000","127.67","70","2.82","2023-11-01","2023-11-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.11T","1110000000000","696.5","29534467","43.9","416-716.6","679-716.6","672.3","1602140453","0.077","14.17","7.94T","7940000000000","49.76","","","2023-10-31","2023-10-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","10.11T","10110000000000","21895","3233605","60.56","11516.7-22160","21380-21945","21235","463020371","1.29","22.8","2.13T","2130000000000","956.68","412.6667","1.88","2023-11-02","2023-11-02");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.48T","1480000000000","3534","1340166","36.71","2379-3543","3418-3543","3378","420970154","-0.166","4.75","3.33T","3330000000000","740.39","65","1.84","2023-11-01","2023-11-01");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","380.77B","380770000000","9439","371406","48.65","5770-10130","9228-9470","9223","40331287","0.528","23.58","168.40B","168400000000","380.48","164","1.74","2023-11-15","2023-11-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","451.55B","451550000000","2162.5","1123567","-0.62","1484-2186.5","2126.5-2186.5","2109.5","208904287","0.714","13.25","314.54B","314540000000","151.03","72","3.33","2023-11-09","2023-11-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.12T","1120000000000","1868.5","1474644","8.32","1559-2036","1852.5-1875.5","1859.5","598303232","0.227","29.35","961.37B","961370000000","63.67","15","0.8","2023-11-13","2023-11-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","691.47B","691470000000","977.7","3413695","22.98","596-984","967.1-984","959.7","710148096","0.645","11.88","1.04T","1040000000000","82.64","28.5","2.92","2023-11-07","2023-11-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","184.10B","184100000000","1753","820811","-3.2","1439-2164.5","1732-1755","1723.5","105352052","1.14","20.82","218.30B","218300000000","83.74","42","2.4","2023-11-02","2023-11-02");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.24T","1240000000000","3823","831783","71.05","1847-3849","3765-3849","3739","325130664","","22.26","1.64T","1640000000000","172.74","48","1.26","2023-11-08","2023-11-08");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.33T","1330000000000","833.7","4891820","8.6","698-845.7","831-845.7","828.9","1601643480","0.808","28.65","2.46T","2460000000000","29.26","18","2.16","2023-11-10","2023-11-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.98T","1980000000000","4608","2013222","-8.79","4023-5616","4600-4608","4606","430435893","0.563","26.45","3.37T","3370000000000","174.02","290","6.29","2023-11-10","2023-11-10");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","645.17B","645170000000","2028.5","1830105","17.05","1502-2057","2023.5-2057","2010.5","318288283","0.798","18.61","1.05T","1050000000000","110.33","80","3.94","2023-11-02","2023-11-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","672.60B","672600000000","3958","719542","-18.64","3762-5130","3957-4006","3919","169592113","","19.75","704.32B","704320000000","201.25","100","2.53","2023-11-02","2023-11-02");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","499.82B","499820000000","2754","497578","53.77","1517-2768","2700-2768","2689","181588577","0.438","64.69","915.78B","915780000000","42.71","90","3.27","2023-11-02","2023-11-02");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","602.86B","602860000000","5894","498117","4.13","4760-6695","5798-5942","5802","102127139","0.005","16.99","443.84B","443840000000","347.6","100","1.7","2023-11-02","2023-11-02");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","361.52B","361520000000","2354.5","778066","41.33","1429-2372","2344-2372","2340.5","153968864","0.688","7.91","539.00B","539000000000","299.1","78","3.31","2023-11-10","2023-11-10");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","98.22B","98220000000","1119.5","448170","2.9","979-1128","1112-1128","1107.5","88010898","0.687","-11.13","395.93B","395930000000","-101.03","40","3.57","2023-11-09","2023-11-09");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","429.95B","429950000000","3326","457492","41.83","1969-3363","3310-3363","3295","129502129","0.825","17.25","1.00T","1000000000000","193.12","60","1.8","2023-11-02","2023-11-02");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","525.14B","525140000000","2822","488659","45.76","1720-2864","2805-2864","2801","186884064","0.647","18.53","1.73T","1730000000000","152.87","70","2.48","2023-11-02","2023-11-02");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","3.85T","3850000000000","12430","503869","68.66","6540-12560","11670-12560","11500","310478767","0.81","18.63","3.51T","3510000000000","670.63","200","1.61","2023-11-02","2023-11-02");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","38.13T","38130000000000","2821.5","27633156","38.96","1764-2842","2780.5-2842","2748","13522120314","","12.78","39.21T","39210000000000","222.26","61","2.16","2023-11-09","2023-11-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","3.22T","3220000000000","9172","859397","86.99","4420-9270","9125-9270","9009","351862166","1.2","10.73","10.01T","10010000000000","858.39","213","2.32","2023-11-02","2023-11-02");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","824.07B","824070000000","6053","630125","-24.43","5805-8200","6002-6182","6082","135760764","","31.46","238.03B","238030000000","192.46","151","2.49","2023-11-09","2023-11-09");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","226.63B","226630000000","1778","404797","16.21","1414-1943","1774.5-1799","1773","127501537","0.817","34.36","420.35B","420350000000","52.04","68","3.82","2023-11-02","2023-11-02");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","210.28B","210280000000","2773.5","184227","-8.77","2536-3190","2756-2790","2796","75926530","","14.95","142.66B","142660000000","185.74","64","2.31","2023-11-07","2023-11-07");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","524.41B","524410000000","10740","188691","33.58","7980-11075","10690-10800","10730","48601747","0.233","20.74","970.08B","970080000000","519.88","260","2.42","2023-09-20","2023-09-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","177.37B","177370000000","1744","207752","21.87","1278-1829","1743-1763","1732","101588808","0.493","11.38","304.00B","304000000000","153.98","50","2.87","2023-11-09","2023-11-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","256.82B","256820000000","2655.5","628017","30.68","1895-2682","2618.5-2682","2601","97040081","0.788","-28.52","487.78B","487780000000","-93.68","95","3.58","2023-11-06","2023-11-06");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","274.02B","274020000000","5561","285575","-1.4","4975-6330","5477-5592","5536","49248731","1.23","19.33","227.53B","227530000000","287.7","109","1.96","2023-11-10","2023-11-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","3.33T","3330000000000","5627","973991","18.61","4293-5958","5558-5659","5613","590249052","0.138","47.34","930.35B","930350000000","118.83","40","0.71","2023-11-07","2023-11-07");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","210.62B","210620000000","1853","475866","14.88","1475-1997","1811.5-1864","1806","113971359","1","18.83","174.58B","174580000000","98.9","50","2.7","2023-11-06","2023-11-06");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","612.73B","612730000000","2545","609758","5.34","1995-2582.5","2526.5-2559.5","2486","239627014","0.636","20.36","91.57B","91570000000","125.58","68.5","2.69","2023-11-06","2023-11-06");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","188.07B","188070000000","3304","138714","46.32","2118-3323","3297-3323","3299","56940210","","-146.44","188.35B","188350000000","-22.63","90","2.72","2023-11-02","2023-11-02");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","555.49B","555490000000","2683.5","879559","-10.7","2602.5-3285","2676.5-2720","2719.5","206578347","","21.75","1.17T","1170000000000","123.65","33","1.23","2023-10-10","2023-10-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.61T","1610000000000","6605","1181278","15.37","5115-6630","6519-6630","6537","243685627","0.31","25.03","1.47T","1470000000000","262.51","125","1.89","2023-10-30","2023-10-30");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.18T","1180000000000","7548","836980","-7.04","7474-10430","7534-7597","7585","156070323","0.081","22.53","497.20B","497200000000","335.2","100","1.32","2023-11-10","2023-11-10");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","327.31B","327310000000","473.2","3986727","-1.62","412-495","472.7-477.4","471.7","690378209","0.428","12.93","1.59T","1590000000000","36.8","12","2.54","2023-11-09","2023-11-09");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","307.51B","307510000000","1383","864795","73.96","736-1436","1378-1436","1396","222027293","0.106","17.03","132.48B","132480000000","83.45","37","2.68","2023-11-10","2023-11-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","732.04B","732040000000","4340","749944","-15.73","4245-5876","4325-4373","4329","168788968","0.962","20.46","451.72B","451720000000","212.35","70","1.61","2023-11-01","2023-11-01");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.33T","1330000000000","4024","1675553","39.14","2683-4279","3972-4052","3935","330510876","1.37","6.96","2.41T","2410000000000","581.9","145","3.6","2023-11-14","2023-11-14");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","926.53B","926530000000","2577.5","1251722","19.55","2008-2768.5","2549.5-2594","2534.5","358632714","0.392","20.63","1.80T","1800000000000","125.58","46","1.78","2023-11-02","2023-11-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","466.20B","466200000000","7325","161802","63.5","4220-7445","7310-7445","7273","63696948","0.941","7.15","175.97B","175970000000","1029.7","300","4.1","2023-11-01","2023-11-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","592.53B","592530000000","2870","838497","78.15","1466-2949.5","2858-2904.5","2882.5","205954743","-0.343","34.51","1.11T","1110000000000","83.77","22","0.77","2023-10-31","2023-10-31");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","307.49B","307490000000","7905","50647","20.87","6270-7959","7828-7926","7873","38853553","0.092","17.77","576.19B","576190000000","444.4","87.5","1.11","2023-11-13","2023-11-13");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.50T","1500000000000","5762","1542703","27.9","3985-6859","5654-5783","5701","261464861","1.2","30.04","578.16B","578160000000","203.04","64","1.11","2023-10-06","2023-10-06");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","786.82B","786820000000","3011","902052","28.29","2011-3044","2983-3029","2972","261489444","0.884","12.87","481.13B","481130000000","233.34","34","1.13","2023-11-07","2023-11-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","504.27B","504270000000","3143","615838","35.71","1948-3243","3123-3170","3105","160747881","0.639","10.08","912.16B","912160000000","313.64","68","2.16","2023-11-10","2023-11-10");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","190.64B","190640000000","2942.5","464439","26.89","2176-2973.5","2928-2973.5","2957.5","64679834","0.188","27.91","172.10B","172100000000","105.1","10","0.34","2023-10-11","2023-10-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","Z Holdings Corp","3.35T","3350000000000","446","18375191","8.75","326-456.9","439.2-447.6","441.8","7497227321","","17.55","1.71T","1710000000000","25.47","5.56","1.25","2023-11-01","2023-11-01");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","341.69B","341690000000","4974","208928","5.27","4645-5620","4948-4990","4934","68723553","0.616","11.6","50.53B","50530000000","430","148","2.98","2023-11-08","2023-11-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","1.03T","1030000000000","6749","1525058","87.21","3215-7950","6716-6880","6796","152121537","0.073","65.97","815.93B","815930000000","102.14","24","0.74","2023-11-10","2023-11-10");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","364.98B","364980000000","1731.5","775752","26.85","1196-1750","1704.5-1750","1689.5","211278289","0.699","47.61","382.97B","382970000000","36.43","38","2.19","2023-11-02","2023-11-02");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","867.94B","867940000000","2895.5","1553311","-4.91","2593-3510","2871-2920","2941.5","299856781","0.944","21.21","186.70B","186700000000","135.97","69","2.38","2023-11-02","2023-11-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","101.79B","101790000000","392","1133055","-2.73","340-432","388-400","384","258996456","0.987","6.48","483.81B","483810000000","60.94","","","2023-11-08","2023-11-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","228.43B","228430000000","936","1863280","53.44","536-977","930-945","928","243790112","0.539","12.61","302.70B","302700000000","74.71","39","4.17","2023-11-10","2023-11-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","342.13B","342130000000","1241","1736272","31.46","853-1304.5","1237-1261.5","1227.5","275802032","1.2","7.86","815.75B","815750000000","158.61","39.5","3.18","2023-11-06","2023-11-06");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","149.99B","149990000000","887","782634","2.31","775-974","885-894","877","168526772","","9.58","498.82B","498820000000","93.22","18","2.03","2023-11-01","2023-11-01");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","217.60B","217600000000","846","1295883","5.88","751-861","844-856","847","257204856","0.235","24.55","28.70B","28700000000","34.62","40","4.73","2023-10-26","2023-10-26");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","71.51B","71510000000","654","2123848","59.9","364-667","647-667","650","109009341","1.13","3.11","273.28B","273280000000","210.99","3","0.46","2023-11-09","2023-11-09");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","74.12B","74120000000","812","1364267","40.48","508-882","809-848","840","91281562","1.33","-2.34","793.57B","793570000000","-347.18","","","2023-11-09","2023-11-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","97.06B","97060000000","1116","699727","53.72","683-1188","1087-1134","1095","86662185","0.343","424.53","372.49B","372490000000","2.65","20","1.79","2023-11-01","2023-11-01");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","29.39B","29390000000","1504","293138","-35.12","1427-2470","1504-1531","1519","19501981","1.13","-3","28.21B","28210000000","-506.36","175","8.89","2023-11-08","2023-11-08");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","213.97B","213970000000","738","761650","36.92","465-749","733-749","728","289145299","0.368","12.34","122.34B","122340000000","57.7","21","2.85","2023-11-01","2023-11-01");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","23.38B","23380000000","1720","149706","-27.09","1623-2434","1720-1738","1714","13569396","1.05","-5.04","143.77B","143770000000","-343.09","75","4.36","2023-11-08","2023-11-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","12.22B","12220000000","215","534128","-21.25","202-307","209-217","215","57655684","0.78","-6.25","116.28B","116280000000","-34.41","","","2023-11-09","2023-11-09");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.21B","3210000000","4.82","2482105","-20.14","4.27-7.14","4.41-4.49","4.48","722934808","0.06","22.74","1.59B","1590000000","0.212","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","938.34M","938340000","1.05","2161568","-15.11","1.04-2.4","1.04-1.07","1.06","893657633","1.03","36.21","141.35M","141350000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.39B","1390000000","2.145","930960","5.42","1.34-2.82","2.12-2.16","2.17","653329543","1.07","13.46","1.81B","1810000000","0.159","0.12","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.32B","7320000000","10.87","2854515","53.02","6.32-12.45","10.8-10.91","10.92","672747233","","-5.79","14.16B","14160000000","-1.88","0.31","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","5.60B","5600000000","11.54","1141808","2.85","10.02-13.48","11.53-11.75","11.86","484104196","1.15","19.2","2.28B","2280000000","0.602","0.397","3.35","2023-11-14","2023-11-14");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","5.95B","5950000000","45.11","330928","26.32","32.9-49.41","44.72-45.44","45.97","131926838","0.567","57.68","263.29M","263290000","0.504","0.54","1.17","2023-10-12","2023-10-12");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","3.08B","3080000000","1.058","8090147","-25.35","1.01-1.73","1.025-1.06","1.035","2901341479","1.01","-18.43","900.00K","900000","-0.037","0.1002","8.94","2023-10-19","2023-10-19");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","20.74B","20740000000","14.54","1900201","-16.81","14.06-18.46","14.5-14.58","14.7","1425337240","0.854","13.22","14.69B","14690000000","0.709","0.7394","5.03","2023-11-09","2023-11-09");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.62B","3620000000","1.295","10727677","7.85","0.952-1.4","1.285-1.295","1.305","2777464630","0.799","22.33","2.71B","2710000000","0.058","0.05","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9200","Ampol Ltd","8.05B","8050000000","33.41","838727","7.45","26.5-35.46","33.36-33.91","33.73","238304207","0.767","63.45","39.60B","39600000000","0.752","2.5","7.41","2023-10-24","2023-10-24");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","2.81B","2810000000","22.45","376989","-13.77","21.75-29.83","22.34-22.53","22.45","125375788","","12.36","1.66B","1660000000","1.17","0.6946","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","76.68B","76680000000","25.49","6326669","9.13","22.39-26.08","25.41-25.65","25.7","3001187871","0.833","10.53","19.84B","19840000000","2.44","","","2023-11-12","2023-11-12");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.65B","3650000000","14.19","317835","10.43","10.61-16.06","14.13-14.51","14.55","256900410","1.6","13.14","9.15B","9150000000","1.08","0.73","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.79B","10790000000","8.55","2696973","-18.66","8.51-11.45","8.55-8.68","8.68","1259559014","0.239","38.48","2.91B","2910000000","0.223","0.55","6.34","2023-12-13","2023-12-13");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","218.08M","218080000","1.38","1798720","-58.55","1.34-3.96","1.38-1.41","1.41","158029754","0.973","-0.41","344.76M","344760000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.76B","2760000000","33.68","167208","8.93","25.21-34.64","33.51-33.92","34.02","82099299","0.816","31.17","674.52M","674520000","1.08","0.62","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","26.33B","26330000000","40.47","1148353","17.88","30.36-41.85","40.22-40.82","41.05","648560786","0.923","24.5","5.91B","5910000000","1.65","0.56","1.36","2023-11-15","2023-11-15");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","10.92B","10920000000","56.38","551725","-21.84","54.71-73.6","55.81-56.54","55.73","193580023","0.303","34.36","1.40B","1400000000","1.64","2.283","4.1","2023-10-05","2023-10-05");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","8.60B","8600000000","5.93","2695695","-9.71","5.63-7.34","5.93-6.03","6","1450833707","0.732","25.76","149.67M","149670000","0.231","","","2023-10-19","2023-10-19");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.32B","3320000000","30.66","262538","50.54","17.86-31.7","30.57-31.29","31.09","108405620","0.651","46.96","827.43M","827430000","0.654","0.64","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","10.52B","10520000000","7.8","566589","5.75","6.24-8.5","7.07-7.17","7.09","1472820947","","268.97","605.00M","605000000","0.029","0.0471","0.61","2023-11-29","2023-11-29");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.68B","6680000000","3.64","6855265","0","3.225-4.01","3.58-3.64","3.61","1840703982","0.444","24.27","3.51B","3510000000","0.15","0.15","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.59","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.19","38.79","2.01B","2010000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","4982","Austal Ltd","649.77M","649770000","1.8","1121658","-30.12","1.58-2.84","1.78-1.83","1.79","360985100","","-47.63","1.59B","1590000000","-0.038","0.07","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3180","Bank Of Queensland Ltd.","3.84B","3840000000","5.86","2474438","-14.43","5.32-7.79","5.84-5.91","5.91","653790004","0.917","15.9","1.28B","1280000000","0.332","0.44","7.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.39B","2390000000","7.03","698576","2.19","5.81-7.09","6.96-7.04","7.07","339412500","","22.36","2.02B","2020000000","0.314","0.22","3.11","2023-11-29","2023-11-29");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.80B","3800000000","1.667","8315084","1.96","1.285-1.91","1.663-1.68","1.68","2279344761","1.61","9.47","1.65B","1650000000","0.176","0.04","2.38","2023-10-19","2023-10-19");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","854.94M","854940000","2.82","865551","-23.37","2.76-4.08","2.81-2.84","2.85","304247980","0.489","-3.73","3.38B","3380000000","-0.757","0.075","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.17B","5170000000","9.08","1393891","7.41","7.71-10.2","9.08-9.21","9.23","566617292","1.02","10.39","1.84B","1840000000","0.879","0.61","6.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","231.01B","231010000000","45.57","7943243","20.03","36.2-50.21","45.49-45.88","45.68","5067024673","0.835","11.54","54.18B","54180000000","2.55","2.6143","5.72","2023-10-17","2023-10-17");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","37.95","62.23-95.18","94.7-94.79","94.7","19450635","0.569","52.84","642.62M","642620000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.28B","9280000000","19.07","1356836","18.34","14.82-22.16","19.02-19.5","19.61","486807833","1.43","8.8","18.24B","18240000000","2.17","0.5","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","4.99B","4990000000","4.525","2032922","65.09","2.48-5.15","4.51-4.59","4.61","1103088419","1.36","33.88","3.46B","3460000000","0.134","2.72","81.44","2023-10-30","2023-10-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","20.44B","20440000000","14.73","3159187","21.35","10.88-15.26","14.66-14.76","14.73","1389351783","0.528","18.71","6.35B","6350000000","0.507","0.395","2.68","2023-10-19","2023-10-19");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.25B","3250000000","22.75","270189","10.64","17.61-27.07","22.47-22.82","22.73","143425348","","29.22","1.48B","1480000000","0.772","0.305","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2193","Brickworks Ltd","4.15B","4150000000","27.28","156398","33.8","20.22-28.49","27.27-27.95","27.76","151496266","0.704","6.33","583.92M","583920000","4.17","0.64","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.36B","2360000000","3.67","847453","-6.62","3.46-4.17","3.66-3.68","3.67","642383803","0.485","64.39","158.16M","158160000","0.057","0.1829","4.98","2023-11-29","2023-11-29");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","11.15B","11150000000","29.57","944596","42.15","18.27-30.13","29.4-29.76","29.66","376931391","","16.34","781.24M","781240000","1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","1.95B","1950000000","3.08","1093996","5.12","2.53-3.61","3.07-3.1","3.1","634930635","0.774","-24.64","226.40M","226400000","-0.125","0.16","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.48B","4480000000","6.56","1969168","2.5","5.8-7.83","6.53-6.59","6.56","683813961","0.83","15.52","2.37B","2370000000","0.422","0.24","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","1.65B","1650000000","6.61","1351643","27.31","4.55-8.08","6.57-6.7","6.64","249063731","1.48","16.96","1.41B","1410000000","0.34","0.2","3.46","2023-10-25","2023-10-25");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","4.80B","4800000000","10.24","1715094","-16.72","10.07-15.37","10.23-10.31","10.37","469467597","1.17","24.72","787.50M","787500000","0.415","0.4254","4.1","2023-11-29","2023-11-29");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.52B","2520000000","3.48","1645356","-19.4","3.42-4.78","3.45-3.49","3.5","722955466","0.447","-13.37","222.66M","222660000","-0.261","0.28","8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","1.93B","1930000000","3.32","1228489","-15.66","3.32-4.28","3.32-3.36","3.36","581229609","0.674","51.38","254.20M","254200000","0.065","0.258","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.05B","3050000000","7.63","438981","4.47","6.29-8.2","6.98-7.03","7.04","434808872","0.151","136.43","980.00M","980000000","0.056","0.425","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","25470","Cimic Group Ltd","6.85B","6850000000","22","817258","0","15.28-22.42","22-22.03","22","311296286","","","12.16B","12160000000","1.37","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.42B","5420000000","2.44","5633519","-12.05","2.36-2.85","2.42-2.45","2.45","2227378192","0.807","244.5","3.56B","3560000000","0.01","0.049","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","806.38M","806380000","16.33","72685","-24.03","16.16-28.72","16.22-16.64","16.33","49410338","0.839","26.3","78.32M","78320000","0.619","0.05","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","17.03B","17030000000","258.95","146553","21.08","184.62-274.65","258.74-260.96","261.78","65627955","0.439","56.78","1.94B","1940000000","4.57","3.3","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.44B","1440000000","7.91","311079","27.9","3.64-8.41","7.9-8.06","8.01","181316113","1.01","21.15","456.47M","456470000","0.375","0.185","2.31","2023-11-29","2023-11-29");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","21.04B","21040000000","15.79","3084421","-4.76","15.68-18.85","15.68-15.81","15.91","1333191534","0.241","19.2","40.59B","40590000000","0.823","0.66","4.15","2023-10-27","2023-10-27");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.10B","1100000000","9.37","379098","-2.57","6.96-10.55","9.37-9.54","9.63","117490269","0.712","86.79","1.35B","1350000000","0.109","0.27","2.8","2023-09-18","2023-09-18");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","174.03B","174030000000","101.945","2328024","9.48","89.66-111.43","101.945-102.8","103.16","1686992715","","17.12","26.54B","26540000000","5.91","4.2","4.33","2023-11-15","2023-11-15");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.59B","15590000000","25.74","1552722","-0.85","20.27-28.34","25.74-25.95","25.85","603729336","0.754","22.57","3.20B","3200000000","0.737","0.7","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","2.57B","2570000000","17.45","590372","-8","13.72-21.9","17.45-17.53","17.59","146325746","1.84","33.31","653.40M","653400000","0.531","0.28","1.59","2023-11-29","2023-11-29");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.33B","1330000000","2.86","1650037","12.7","1.93-3.39","2.855-2.94","2.94","464709793","0.584","62.72","1.42B","1420000000","0.046","0.09","3.06","2023-11-29","2023-11-29");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.42B","1420000000","20.82","234133","11.39","15-24.8","20.78-21.3","21.62","68066856","1.7","15.62","394.67M","394670000","1.34","0.7","3.24","2023-11-29","2023-11-29");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.14B","1140000000","0.435","2551207","-43.05","0.415-0.765","0.425-0.435","0.43","2618866699","0.669","-2.57","359.00M","359000000","-0.169","0.055","12.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.09","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.888","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","129.06B","129060000000","267.35","868858","-6.6","255.87-314.28","266.28-267.87","267.66","483064837","0.199","37.8","13.31B","13310000000","4.55","2.36","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.68B","2680000000","5.675","1441592","24.89","4.25-6.12","5.665-5.78","5.75","468989545","","10.99","2.61B","2610000000","0.455","0.365","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.52B","2520000000","4.88","1350346","15.33","3.91-4.99","4.84-4.89","4.85","528649527","0.731","14.74","229.26M","229260000","0.288","0.2885","5.95","2023-11-29","2023-11-29");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","8.03B","8030000000","7.47","2987670","-9.26","7.375-8.77","7.44-7.495","7.48","1073411158","0.649","-10.71","861.20M","861200000","-0.7","0.516","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","2.50B","2500000000","3.96","1095265","20.36","2.44-4.3","3.92-3.97","3.97","630929905","1.26","96.59","345.79M","345790000","0.041","0.06","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.71B","4710000000","53.02","350513","-13.19","40.75-76.95","52.85-53.39","53.28","89096496","0.739","114.82","2.35B","2350000000","0.461","1.1","2.06","2023-11-01","2023-11-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.86B","2860000000","4.26","2073789","-12.35","2.97-5.25","4.23-4.25","4.26","670433701","1.5","-7.22","11.64B","11640000000","-0.59","0.13","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2701","Elders Ltd","1.00B","1000000000","6.44","977692","-47.86","5.99-13.45","6.41-6.5","6.45","156476574","","7.91","3.59B","3590000000","0.77","0.51","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","411.43M","411430000","1.1","1854159","16.58","0.39-1.26","1.07-1.11","1.11","374025978","1.45","-1.43","254.19M","254190000","-0.762","","","2023-11-15","2023-11-15");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.89B","6890000000","3.75","7085669","85.71","1.8-3.98","3.74-3.83","3.76","1837183868","0.636","42.36","2.23B","2230000000","0.089","0.04","1.06","2023-11-01","2023-11-01");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","11.56B","11560000000","19.92","371660","13.54","16.11-26.08","19.68-19.95","19.76","581762620","0.326","49.97","1.58B","1580000000","0.433","0.4765","2.21","2023-11-21","2023-11-21");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.25B","3250000000","4.2","794440","-11.04","3.89-5.27","4.19-4.2","4.19","776387768","0.992","15.24","8.47B","8470000000","0.3","0.4","8.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.39B","4390000000","20.03","1126619","23.17","13.86-23.5","19.97-20.25","20.14","218897036","1.58","87.19","2.28B","2280000000","0.231","0.18","0.89","2023-11-02","2023-11-02");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","65.15B","65150000000","21.17","6545739","19.92","14.5-23.87","21.11-21.39","21.22","3075886389","0.931","8.74","16.87B","16870000000","1.56","1.75","8.25","2023-10-26","2023-10-26");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","874.27M","874270000","1.08","977787","8.54","0.902-1.285","1.075-1.105","1.1","809506134","","20.38","940.23M","940230000","0.053","0.035","3.18","2023-11-29","2023-11-29");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.87B","1870000000","1.74","3215800","39.36","1.155-1.985","1.732-1.747","1.73","1078421391","0.697","23.54","415.37M","415370000","0.074","0.017","0.98","2023-10-23","2023-10-23");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","42.64B","42640000000","22.47","3640233","26.49","15.57-23.39","22.35-22.63","22.67","1899182071","0.807","27.12","1.97B","1970000000","0.83","0.3","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.01B","8010000000","4.165","4692628","3.59","3.68-4.765","4.15-4.19","4.18","1915577430","0.87","-130.78","861.50M","861500000","-0.032","0.375","8.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.56B","1560000000","7.04","781936","-12.8","6.68-8.92","6.97-7.05","7.03","222883102","0.963","4.72","8.57B","8570000000","1.49","0.54","7.68","2023-11-15","2023-11-15");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","1.71B","1710000000","2.28","656424","-32.84","2.22-3.51","2.27-2.3","2.29","753851814","0.896","-7.13","332.90M","332900000","-0.321","0.214","9.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.69B","1690000000","12.06","411390","44.24","6.74-12.56","11.91-12.29","12.35","140894696","0.564","17.31","1.04B","1040000000","0.695","0.39","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.07B","5070000000","4.065","3416104","-4.67","3.18-4.54","4.06-4.1","4.08","1246006654","0.702","9.42","2.78B","2780000000","0.433","0.25","6.13","2023-10-09","2023-10-09");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","2.75B","2750000000","33.97","238486","51.11","20.34-34.28","33.77-34.11","34.2","81146109","0.884","71.07","277.60M","277600000","0.477","0.325","0.95","2023-11-30","2023-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","6.78B","6780000000","24.34","1264605","-14.04","20.38-32.17","24.14-24.51","24.64","277915669","1.32","45.36","981.92M","981920000","0.534","0.41","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","9.92B","9920000000","13.2","3150235","-5.81","11.64-17.32","13.05-13.41","13.31","756244555","0.872","18.21","1.02B","1020000000","0.725","0.74","5.56","2023-10-30","2023-10-30");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","3.52B","3520000000","8.29","2149286","-15.02","7.83-12.08","8.24-8.32","8.33","425932928","1.26","8.3","1.54B","1540000000","0.998","0.23","2.76","2023-10-10","2023-10-10");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd","6.09B","6090000000","3.115","6872699","-16.62","2.58-4.15","3.115-3.15","3.14","1942225029","0.769","5.47","6.53B","6530000000","0.506","0.27","8.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Group","1.74B","1740000000","4.26","978328","2.64","3.35-4.9","4.25-4.33","4.36","407583264","","27.2","389.68M","389680000","0.157","0.11","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.24B","1240000000","3.33","1068132","33.73","2.31-3.57","3.3-3.36","3.33","371679601","0.525","20.56","3.04B","3040000000","0.162","0.145","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","14.04B","14040000000","5.795","7029122","28.71","4.33-6.1","5.77-5.85","5.84","2426304896","","390.8","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.79B","1790000000","12.56","352198","22.54","8.89-12.84","12.54-12.58","12.53","142908000","0.662","-46.69","590.42M","590420000","-0.269","0.245","1.96","2023-11-29","2023-11-29");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.65B","1650000000","2.48","2275291","-21.52","2.42-3.74","2.48-2.53","2.52","660618925","1.67","32.05","1.95B","1950000000","0.078","0.198","7.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.75B","1750000000","7.39","526576","-19.17","7.09-10.12","7.38-7.52","7.52","235546792","0.21","25.94","482.87M","482870000","0.286","0.33","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.16B","1160000000","6.32","861233","-44.25","5.97-11.52","6.31-6.54","6.53","183449830","0.78","-9.92","625.05M","625050000","-0.646","0.46","7.04","2023-11-02","2023-11-02");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","19.39B","19390000000","42.9","1602257","34.76","25.84-48.4","42.9-43.95","43.9","437866613","0.993","26.65","3.73B","3730000000","1.14","","","2023-11-09","2023-11-09");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","7.08B","7080000000","42.64","21356","20.91","31-44.18","42.52-42.68","42.23","165614341","","12.91","2.04B","2040000000","2.11","2.3479","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","5.04B","5040000000","46.08","517829","11.43","37.52-49.72","46.07-46.46","46.38","109333981","0.81","9.6","9.63B","9630000000","4.8","3.12","6.73","2023-11-29","2023-11-29");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","533.88M","533880000","5.15","578935","43.21","2.91-6.89","5.13-5.18","5.25","103466017","1.55","-21.54","489.49M","489490000","-0.24","","","2023-11-29","2023-11-29");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.07B","5070000000","7.405","2544944","-23.51","6.76-9.93","7.39-7.5","7.46","683632247","0.824","-21.87","10.37B","10370000000","-0.34","0.16","2.14","2023-11-29","2023-11-29");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","692.89M","692890000","1.36","1594534","-59.65","1.21-3.59","1.34-1.37","1.39","513251555","1.03","-1.71","955.63M","955630000","-0.817","0.165","11.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.84B","6840000000","7.32","4286950","-5.9","6.02-9.845","7.3-7.37","7.41","933815477","0.734","21.52","739.28M","739280000","0.341","","","2023-11-29","2023-11-29");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","63.84B","63840000000","171.78","828966","0.27","149.51-195.745","171.63-174.4","173.22","370522329","1.13","12.78","19.14B","19140000000","13.54","7.5","4.33","2023-11-02","2023-11-02");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","128","Magellan Financial Group Ltd","1.74B","1740000000","9.52","982610","-24.12","7.52-12.43","9.42-9.63","9.47","181431899","","9.5","430.76M","430760000","1","1.167","12.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.60B","9600000000","3.47","6373743","-1.69","2.73-3.685","3.47-3.53","3.51","2757412188","0.116","18.79","7.49B","7490000000","0.186","0.146","4.16","2023-11-29","2023-11-29");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","1.75B","1750000000","11.03","1479595","42.89","3.83-12.72","10.75-11.03","11.05","159063214","1.08","-175.32","153.08M","153080000","-0.062","","","2023-10-31","2023-10-31");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","343.37M","343370000","0.42","6863031","-54.3","0.34-1.425","0.42-0.425","0.43","813661922","","-2.47","7.50M","7500000","-0.111","","","2023-11-22","2023-11-22");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.62B","3620000000","3.715","3506798","-6.42","3.45-4.35","3.67-3.72","3.7","977060067","-0.039","13.84","15.80B","15800000000","0.268","0.225","6.08","2023-09-27","2023-09-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","13.62B","13620000000","70.27","952491","5.98","61.21-96.97","70.11-71.09","71.05","193641044","1.21","55.43","4.78B","4780000000","1.27","1.9","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.88B","8880000000","2.25","11714612","9.66","1.87-2.46","2.25-2.27","2.27","3945860217","1.01","-54.05","1.94B","1940000000","-0.042","0.105","4.63","2023-11-29","2023-11-29");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.39B","1390000000","14.4","230266","8.86","10.95-14.99","14.27-14.41","14.25","96801170","1.18","25.75","1.73B","1730000000","0.558","0.49","3.44","2023-11-29","2023-11-29");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","1.28B","1280000000","4.28","833295","14.4","3.28-5.8","4.2-4.29","4.37","302510695","","63.79","165.99M","165990000","0.066","","","2023-10-27","2023-10-27");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","92.01B","92010000000","29.43","4680838","-1.47","25.1-32.83","29.41-29.6","29.68","3126258818","0.893","12.77","19.53B","19530000000","2.31","1.61","5.42","2023-11-09","2023-11-09");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","3.00B","3000000000","2.2","3602159","-7.29","2.135-2.64","2.2-2.225","2.23","1360874481","0.545","74.17","327.46M","327460000","0.03","0.11","4.93","2023-11-29","2023-11-29");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.1","3435096","0.48","0.955-2.16","2.09-2.1","2.1","500084321","1.44","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.65B","3650000000","15.76","315783","18.57","11.36-16.15","15.69-15.99","16","231666232","0.709","57.45","214.75M","214750000","0.275","0.24","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","23.68B","23680000000","26.545","2201754","59.59","15.72-30.28","26.44-26.69","26.09","891604615","0.643","19.66","4.51B","4510000000","0.87","0.834","3.2","2023-10-23","2023-10-23");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","18.06B","18060000000","32.50","169218","25.95","22.94-34.16","32.46-32.85","32.94","572916561","1.33","78.38","9.88B","9880000000","0.259","","","2023-11-02","2023-11-02");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","6.57B","6570000000","12.75","1419626","35.59","8.22-14.34","12.64-12.84","12.87","514646636","0.303","-231.82","362.37M","362370000","-0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.71B","3710000000","7.67","947213","-3.4","6.52-8.95","7.65-7.71","7.72","483101103","0.259","18.55","3.11B","3110000000","0.414","0.28","3.63","2023-10-11","2023-10-11");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.78B","2780000000","0.81","10238662","-8.47","0.685-1.168","0.805-0.82","0.815","3428809880","1.1","15.82","1.63B","1630000000","0.033","0.06","7.36","2023-11-29","2023-11-29");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.27B","3270000000","2.01","3018913","-3.61","1.81-2.27","2-2.025","2.01","1625116461","","18.39","2.70B","2700000000","0.109","0.11","5.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","13.29B","13290000000","11.53","4346278","56.28","6.93-14.44","11.5-11.67","11.49","1149351702","0.532","22.8","4.13B","4130000000","0.508","0.265","2.31","2023-10-27","2023-10-27");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.16B","1160000000","2.56","1141416","-2.67","2.03-3.15","2.53-2.56","2.53","451247975","","13.42","2.67B","2670000000","0.19","0.165","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","1.81B","1810000000","4.75","894616","-9.12","4.74-6.41","4.74-4.91","4.9","380539557","0.525","12.42","3.56B","3560000000","0.393","0.11","2.24","2023-11-15","2023-11-15");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","455.02M","455020000","1.385","990378","75","0.52-1.78","1.325-1.385","1.405","321565390","1.82","-70.75","182.47M","182470000","-0.018","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.04","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","546.92M","546920000","1.95","403907","-48.81","1.91-4.67","1.93-2","2","280471167","0.937","-16.87","21.50M","21500000","-0.115","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","7.12B","7120000000","15.585","969683","9.19","12.35-17.07","15.58-15.95","15.96","455538386","","25.66","8.09B","8090000000","0.611","0.4","2.51","2023-11-08","2023-11-08");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.92B","14920000000","8.655","4544803","49.14","5.13-8.79","8.64-8.68","8.64","1721523008","1.45","14.14","16.53B","16530000000","0.613","0.365","4.22","2023-11-29","2023-11-29");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.52B","3520000000","2.81","3153294","-14.85","2.66-3.93","2.8-2.85","2.79","1252345914","0.396","12.83","4.29B","4290000000","0.219","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","11.64","15.82-28.19","28.19-28.21","28.18","335515966","1.04","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","2.98","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","697.18M","697180000","1.022","2652751","7.29","0.875-1.35","1.01-1.03","1.02","682172308","1.4","7.37","2.89B","2890000000","0.139","","","2023-12-01","2023-12-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.33B","2330000000","21.02","480579","-16.43","19.97-34.34","20.67-21.07","20.8","110881658","1.32","28.7","1.03B","1030000000","0.732","1.55","7.45","2023-11-29","2023-11-29");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.49B","2490000000","1.83","4154363","29.57","1.34-2.51","1.815-1.845","1.81","1372823895","","5.83","1.43B","1430000000","0.313","0.0354","1.96","2023-11-09","2023-11-09");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","13.26B","13260000000","4.405","24034719","-3.49","3.355-5.66","4.38-4.45","4.49","3007295489","1.5","5.54","4.06B","4060000000","0.799","0.25","5.57","2023-11-29","2023-11-29");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","804.62M","804620000","1.4","1148204","-18.13","1.27-2.34","1.36-1.4","1.36","574727217","1.23","9.93","217.04M","217040000","0.141","0.14","10.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","230.25M","230250000","0.75","1311133","-63.98","0.65-2.5","0.73-0.77","0.77","315406684","2.44","-2.14","210.30M","210300000","-0.903","1","129.87","2023-11-29","2023-11-29");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","938.72M","938720000","1.36","1490229","0","1.27-2.71","1.35-1.38","1.385","690232751","1.49","-193.57","65.67M","65670000","-0.007","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.07B","4070000000","25.55","452228","16.67","19.41-28.37","25.34-25.68","25.63","159224639","0.824","13.65","1.66B","1660000000","1.86","1.49","5.81","2023-09-28","2023-09-28");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.40B","1400000000","2.425","1393131","-29.05","2.36-3.53","2.42-2.48","2.48","569764147","0.892","-3.81","1.71B","1710000000","-0.645","0.16","6.13","2023-10-19","2023-10-19");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","7.49B","7490000000","71.84","153533","32.3","49.25-74.99","71.11-72.72","73.34","104455279","0.588","122.82","124.90M","124900000","0.581","0.3","0.41","2023-11-29","2023-11-29");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","9.77B","9770000000","5.53","8121396","4.53","4.87-6.94","5.52-5.59","5.61","1767197047","1.02","5.78","19.82B","19820000000","0.96","","","2023-10-30","2023-10-30");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","22.60B","22600000000","15.115","3664649","26.72","11.205-16.05","15.11-15.38","15.35","1492085243","0.785","13.63","15.48B","15480000000","0.721","0.44","2.87","2023-11-29","2023-11-29");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.17B","5170000000","2.925","3282806","4.14","2.43-3.33","2.915-2.97","3","1765512463","0.841","30.95","2.86B","2860000000","0.095","0.081","2.7","2023-11-29","2023-11-29");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","1.56B","1560000000","1.405","6367948","118.46","0.585-1.52","1.4-1.43","1.38","1106208653","0.86","20.58","631.34M","631340000","0.069","0.02","1.45","2023-10-25","2023-10-25");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","11.77B","11770000000","51.58","683257","-18.87","46.76-69.66","51.46-51.85","51.61","228079532","0.544","41.28","14.96B","14960000000","1.25","0.75","1.45","2023-11-09","2023-11-09");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","21.10B","21100000000","159.13","166212","29.06","107.39-166.19","159.01-162.19","162.99","132117217","1","59.15","1.39B","1390000000","2.7","1.58","0.97","2023-11-09","2023-11-09");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","12.16B","12160000000","18.73","432698","28.38","13.68-20.73","18.73-19.04","19.05","645984181","0.711","31.47","8.84B","8840000000","0.6","0.25","1.31","2023-11-29","2023-11-29");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.23B","1230000000","1.64","4939329","12.71","1.355-2.46","1.625-1.65","1.635","755338808","0.889","-51.25","1.13B","1130000000","-0.032","0.02","1.22","2023-10-20","2023-10-20");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","2.99B","2990000000","3.8","2708091","3.79","2.8-4.38","3.8-3.84","3.85","784659716","0.952","13.87","1.24B","1240000000","0.178","0.1424","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","33.23B","33230000000","22.88","2839954","-32.29","22.74-36.37","22.74-22.9","22.98","147077798","0.479","23.88","4.22B","4220000000","6.12","0.875","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","781.35M","781350000","0.365","8775778","81.05","0.16-0.53","0.36-0.37","0.365","2129006569","0.957","5.47","662.97M","662970000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","192.53B","192530000000","118.99","1370219","29","87.6-128.78","118.52-119.6","118.91","1621052780","0.707","14.51","52.45B","52450000000","5.3","5.8738","4.94","2023-10-16","2023-10-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","25.30B","25300000000","7.815","7520989","0.58","6.725-8.09","7.8-7.89","7.91","3236734664","1.3","9.59","6.99B","6990000000","0.525","0.3576","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","13.48B","13480000000","2.6","11841158","-5.11","2.49-3.13","2.58-2.61","2.6","5184177688","","-433.33","2.53B","2530000000","-0.006","0.165","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","7.79B","7790000000","22.02","1147362","6.54","18.78-26.16","21.9-22.13","22.36","354235646","1.11","7.64","1.23B","1230000000","2.88","0.47","2.1","2023-11-29","2023-11-29");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","10.40B","10400000000","28.64","480562","61.55","16.21-29.29","28.6-29.31","29.05","363435862","1.33","17.55","9.79B","9790000000","1.64","0.46","1.58","2023-11-13","2023-11-13");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.49B","2490000000","2.13","3450936","-13.91","2.05-2.95","2.115-2.15","2.12","1161797460","","-19.63","363.70M","363700000","-0.109","0.152","7.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","918.85M","918850000","0.985","6596242","-14.67","0.83-1.505","0.98-0.99","0.96","934744333","1.09","29.09","719.63M","719630000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.65B","2650000000","13.67","447314","0.57","10.97-17.08","13.62-14.14","13.95","191786433","1.31","15.05","8.08B","8080000000","0.937","0.35","2.51","2023-10-19","2023-10-19");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.36B","1360000000","1.8","590479","-28.57","1.76-2.67","1.8-1.82","1.8","758117231","","178.18","857.94M","857940000","0.011","0.1412","7.2","2023-11-29","2023-11-29");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","14.71B","14710000000","30.99","1158615","-1.18","28.07-36.97","30.93-31.24","31.02","474129111","0.495","21.25","8.17B","8170000000","1.46","1.04","3.35","2023-11-09","2023-11-09");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","15.29B","15290000000","3.355","18734333","-13.53","3.19-4.87","3.33-3.385","3.36","4524945420","0.997","-56.82","7.54B","7540000000","-0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.87","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","0.2475","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.08B","8080000000","4.4","752236","-2.23","4.34-5.09","4.37-4.41","4.42","1844814300","0.166","7.86","4.49B","4490000000","0.607","0.3176","6.59","2023-11-03","2023-11-03");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","161.96M","161960000","0.203","8301160","-75","0.175-0.93","0.19-0.205","0.19","817970380","1.03","-0.38","323.85M","323850000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.39B","1390000000","0.86","8312297","-67.8","0.85-2.84","0.86-0.87","0.86","1616195845","1.06","-0.41","1.87B","1870000000","-2.12","","","2023-11-29","2023-11-29");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","5.79B","5790000000","5.6","2280536","12.4","4.55-6.18","5.57-5.63","5.61","1036469123","","30.38","1.46B","1460000000","0.185","0.15","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","9.55B","9550000000","4","7208544","16.67","3.125-4.59","3.99-4.03","4.03","2384996830","1.09","21.76","2.89B","2890000000","0.185","0.262","6.5","2023-10-16","2023-10-16");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","17.53B","17530000000","13.84","3613675","35.31","9.85-14.41","13.82-14.06","14.08","1266542392","","19.17","8.26B","8260000000","0.676","0.5","4.15","2023-11-29","2023-11-29");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","2.75B","2750000000","12.15","757423","24.31","8.65-14.44","12.15-12.31","12.3","225826500","1.19","10.47","3.81B","3810000000","1.16","1.03","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.72","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.988","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","2.21B","2210000000","1","5872057","1.33","0.9-1.165","0.99-1","0.995","2223114379","","34.24","2.47B","2470000000","0.029","0.023","2.31","2023-10-24","2023-10-24");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.12B","5120000000","15.79","733999","37.58","10.39-17.12","15.65-15.84","15.76","324413915","0.523","52.81","397.24M","397240000","0.299","0.1744","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","44.72B","44720000000","3.88","23641617","1.97","3.69-4.46","3.87-3.91","3.91","11541856096","","23.26","22.70B","22700000000","0.167","0.17","4.35","2023-10-18","2023-10-18");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","10.42B","10420000000","5.615","1333489","14.1","4.495-5.72","5.6-5.635","5.65","1855714756","0.052","26.53","5.50B","5500000000","0.212","0.18","3.19","2023-11-29","2023-11-29");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","40.94B","40940000000","13.23","4684373","1.88","12.26-15.23","13.21-13.36","13.31","3087790881","0.484","632.86","4.16B","4160000000","0.021","0.58","4.36","2023-11-29","2023-11-29");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.44B","8440000000","11.72","2760123","-10.57","10.58-14.84","11.585-11.76","11.81","721848176","0.448","33.17","2.49B","2490000000","0.353","0.35","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2615","Unibail Rodamco Westfield","11.36B","11360000000","3.91","425052","8.8","3.03-4.84","3.89-3.92","4.08","139040505","2.02","-6.82","2.82B","2820000000","-6.92","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.47B","1470000000","4.95","1747300","43.73","2.81-4.95","4.94-4.95","4.93","299179135","0.583","-153.6","1.46B","1460000000","-0.027","0.05","1.15","2023-11-14","2023-11-14");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","8.11B","8110000000","1.79","10853404","-2.56","1.643-2.13","1.78-1.79","1.8","4552275358","1.37","29.8","1.23B","1230000000","0.06","0.12","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","4.30B","4300000000","3.18","2278605","28.92","2.07-3.52","3.18-3.23","3.26","1352363819","1.96","5.6","1.61B","1610000000","0.298","0.1922","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","4.40B","4400000000","2.86","6880000","7.49","2.47-3.28","2.85-2.9","2.9","1539272948","0.658","-53.15","27.64B","27640000000","-0.054","0.218","7.52","2023-11-29","2023-11-29");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","12.21B","12210000000","33.96","346310","34.55","24.9-35.82","33.74-34.79","35.82","360722785","0.456","9.51","314.72M","314720000","3.48","0.94","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.68B","1680000000","2.49","1061899","-0.79","2.26-2.89","2.48-2.5","2.5","671816547","0.426","-33.78","164.30M","164300000","-0.074","0.1626","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.60B","2600000000","6.76","1278460","29.52","4.62-7.99","6.76-6.84","6.85","385259272","1.89","179.21","364.40M","364400000","0.038","","","2023-11-16","2023-11-16");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","60.36B","60360000000","53.26","1604310","18.37","42.43-54.28","53.1-53.6","53.7","1134514310","0.739","24.44","43.55B","43550000000","2.18","1.91","3.56","2023-10-26","2023-10-26");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","876.20M","876200000","1.857","1617029","125.79","0.695-1.857","1.803-1.857","1.795","473622730","0.922","88.1","654.37M","654370000","0.021","","","2023-11-29","2023-11-29");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","76.03B","76030000000","21.75","6048453","1.11","20.03-24.5","21.65-21.76","21.77","3503680873","0.824","11.06","19.79B","19790000000","1.83","1.34","6.16","2023-11-05","2023-11-05");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.62B","5620000000","6.725","6697074","-22.36","5.635-11.04","6.57-6.76","6.67","836600784","0.349","2.17","6.07B","6070000000","3.08","0.74","11.09","2023-11-02","2023-11-02");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","22.29B","22290000000","67.28","786094","20.93","48.78-88.69","67.14-67.95","69.17","330235621","0.929","103.95","816.80M","816800000","0.648","0.15","0.22","2023-11-29","2023-11-29");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","72.11B","72110000000","37.96","3660745","16.16","29.55-39.58","37.91-38.37","38.39","1898749771","0.874","7.04","18.41B","18410000000","3.48","3.3974","8.85","2023-10-18","2023-10-18");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","45.82B","45820000000","37.72","1892231","9.25","31.67-40.35","37.525-37.84","37.92","1214711178","0.235","28.41","64.29B","64290000000","1.33","1.04","2.74","2023-10-25","2023-10-25");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","48223","Worley Ltd","8.98B","8980000000","17.06","1251954","23.09","12.27-18.13","16.99-17.19","17.24","525986955","1.67","244.43","11.33B","11330000000","0.07","0.5","2.9","2023-11-29","2023-11-29");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","18.01B","18010000000","118.88","398305","41.56","62.85-127.68","117.5-121.12","123.29","151414061","0.944","-170.23","1.40B","1400000000","-0.757","","","2023-11-08","2023-11-08");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","Zip Co Ltd","247.39M","247390000","0.3","5072374","-63.41","0.26-0.93","0.3-0.32","0.32","824646536","2.9","-0.52","693.21M","693210000","-0.575","","","2023-10-19","2023-10-19");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","104720","ABB Ltd","60.61B","60610000000","32.78","2570484","25.35","24.09-35.74","32.64-32.95","32.51","1855729691","0.985","19.81","31.25B","31250000000","1.84","0.84","2.56","2023-10-18","2023-10-18");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","7.15M","7150000","0.07","215375","-60.67","0.061-0.354","0.07-0.075","0.075","95276018","1.64","-0.35","2.15M","2150000","-0.215","","","2023-11-13","2023-11-13");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39000","Adecco Group AG Class N","6.24B","6240000000","37.45","605277","25.38","26.39-38.49","37.1-37.51","36.97","167117060","1.33","19.92","24.15B","24150000000","1.96","2.5","6.68","2023-11-02","2023-11-02");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","81.76M","81760000","112","68","-23.29","104-160","110-112","110","730000","0.213","-40.06","87.90M","87900000","-3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.59B","1590000000","18.6","2554","-11.85","16.8-20.8","18.6-18.8","18.7","84417199","0.12","783.33","866.61M","866610000","0.024","0.75","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","39.38M","39380000","0.635","5593","2.42","0.51-0.77","0.635-0.65","0.71","62013345","0.558","-19.84","149.72M","149720000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","36.25B","36250000000","74.1","663376","15.71","55.22-75.4","73.74-74.68","73.1","493100000","0.679","111.47","9.09B","9090000000","0.736","0.21","0.28","2023-11-15","2023-11-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.48B","2480000000","149.8","18841","-0.53","126.4-164.8","149.4-151","150.8","16510223","0.408","21.28","478.10M","478100000","7.04","3.5","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","90.58M","90580000","10.4","5565","-16.8","10-14","10.4-10.4","10","8709900","0.233","-3.19","1.62M","1620000","-3.26","4","38.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.66B","2660000000","213","8172","39.76","137.8-217","206-213.5","207.5","12526251","0.871","19.77","10.86B","10860000000","11.29","4.6","2.16","2023-10-20","2023-10-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","Ams AG","1.46B","1460000000","5.57","2038004","-17.99","4.87-9.96","5.56-5.75","5.59","261283753","2.18","-0.77","4.17B","4170000000","-7.62","","","2023-10-31","2023-10-31");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","483","APG SGA SA","543.58M","543580000","182","1027","1.68","141-200","181-182","179.5","2994927","0.733","51.85","312.50M","312500000","7.81","11","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","601.27M","601270000","8.68","85531","-29.66","8.37-14.68","8.6-8.74","8.51","69351102","","109.37","1.15B","1150000000","0.079","0.15","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","2.79M","2790000","0.19","21275","-64.15","0.13-0.695","0.19-0.19","0.18","14660898","0.837","-0.936","8.60M","8600000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.44B","1440000000","1.46","1585910","24.15","0.8925-1.623","1.45-1.507","1.477","992287888","1.92","29.42","1.96B","1960000000","0.045","","","2023-09-29","2023-09-29");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","361.96M","361960000","10.1","59571","62.38","5.51-12.52","10.04-10.38","10.32","35909225","1.5","19.24","303.80M","303800000","0.526","0.2","1.98","2023-11-29","2023-11-29");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","18.63M","18630000","1.59","3624","-36.4","1.41-2.5","1.59-1.63","1.5","11718715","","16.91","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16585","Autoneum Holding AG","581.62M","581620000","125.8","5864","29.82","78-157.6","124.2-128","126.6","4638085","","8.64","2.02B","2020000000","14.38","1.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","5.48B","5480000000","72.9","79082","34.5","49.9-105.6","72.9-74.15","72.7","74971200","0.702","55.38","536.72M","536720000","1.32","0.38","0.52","2023-11-29","2023-11-29");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.65B","6650000000","147.4","90072","5.66","122.9-158.9","146.7-148","146.7","45254364","0.951","11.4","6.07B","6070000000","12.13","7.4","5.02","2023-09-20","2023-09-20");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585","19","-2.5","470-680","585-585","640","805403","0.04","","91.01M","91010000","35.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1944","Banque Cantonale","8.24B","8240000000","96","59675","1.53","81.2-101.2","95.25-96.2","95.35","85882674","0.177","21.26","1.10B","1100000000","4.52","3.8","3.96","2023-11-09","2023-11-09");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","1.57B","1570000000","220","823","27.54","166.5-228","218-221","219","7116412","0.122","8.96","533.38M","533380000","24.43","4.15","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","154.19M","154190000","51.5","169","-4.63","48.6-55","51.5-52.5","52.5","2994029","0.198","15.1","52.02M","52020000","3.41","1.75","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.80B","1800000000","115","1026","3.14","103-115","114-115","115","15683854","0.099","16.5","272.36M","272360000","6.97","3.55","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","7.94B","7940000000","1448","10323","-24.97","1445-1994","1448-1483","1464","5478563","0.262","21.47","8.24B","8240000000","67.72","28","1.93","2023-11-01","2023-11-01");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.93B","1930000000","894","177","-2.61","880-934","886-894","888","2164316","0.114","14.83","425.22M","425220000","60.15","35","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","543.30M","543300000","45.6","31223","15.88","36.8-55.4","45.15-45.95","45.75","11980055","0.763","9.64","175.02M","175020000","4.71","","","2023-11-29","2023-11-29");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.72B","2720000000","64","2497","1.59","57.4-68.2","64-65.4","64.6","41664883","0.343","19.52","636.98M","636980000","3.34","3.1","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.34B","2340000000","43.75","53352","-17.76","38.25-60.8","41.5-43.75","41.65","54846000","0.851","-25.4","21.00K","21000","-1.68","2.85","6.51","2023-10-20","2023-10-20");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.30B","5300000000","433","15478","25.14","319-514","425.6-436.8","429","12298743","0.861","41.96","878.84M","878840000","10.29","8.5","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12618","Bell AG","1.66B","1660000000","265","1323","8.38","210.5-289.5","265-266","265","6275674","0.254","12.39","4.43B","4430000000","21.38","3.5","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","151.54M","151540000","45.6","501","1.56","39.6-49.1","44-45.6","44.4","3337935","0.626","24.18","35.97M","35970000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.18B","2180000000","236","1507","7.27","210.5-243","235-240","241","9260804","0.31","13.69","525.55M","525550000","17.24","9.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","10795","BKW AG","8.66B","8660000000","163.9","58683","35.12","109.7-167.7","162.5-165.9","164.9","52783436","0.172","10.59","5.27B","5270000000","15.52","2.8","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.13","150620","-23.53","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6133","Bobst Group SA","946.51M","946510000","57.3","32273","-27.1","56.8-100.2","56.8-59.9","58.3","16518470","0.883","","1.88B","1880000000","8.14","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.52B","1520000000","198","7678","15.79","157.8-264.5","197-200","195.6","7699096","1.22","14.84","1.14B","1140000000","13.38","5.1","2.1","2023-10-12","2023-10-12");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14920","Bucher Industries AG","3.70B","3700000000","361.2","7838","10.46","297.2-443.6","359.2-364.8","357.6","10237548","0.973","9.84","3.76B","3760000000","36.74","13","3.6","2023-10-26","2023-10-26");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","1.71B","1710000000","508","5037","30.09","355-617","504-520","513","3390657","1.21","24.47","829.70M","829700000","20.64","12","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","927.55M","927550000","87.8","6094","14.92","71.2-99.3","86.8-88.4","87.5","10612730","0.628","18.48","1.02B","1020000000","4.73","2.125","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","174.59M","174590000","885","49","14.94","715-890","850-885","850","197278","0.412","8","178.54M","178540000","104.39","15","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","1.14B","1140000000","552","876","-3.33","495-770","547-556","555","2068185","","31.07","1.03B","1030000000","17.7","12","2.17","2023-10-13","2023-10-13");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","255.31M","255310000","30.15","5955","-26.46","29.9-50.5","30.15-31.15","30.85","8440035","0.512","-42.06","314.28M","314280000","-0.718","0.6","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","243.06M","243060000","342","350","21.28","256-391","342-345","342","710710","0.497","8.61","209.60M","209600000","39.72","12","3.51","2023-11-23","2023-11-23");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.7","1258","0","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","47.49M","47490000","4.7","1993","-40.13","4.2-7.95","4.7-4.7","4.6","10104741","0.275","-33.61","387.00K","387000","-0.156","2","42.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","1.87B","1870000000","63.8","73575","-8.2","62.05-81.95","63.5-64.3","63.9","29334351","","12.15","460.91M","460910000","5.24","3.95","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.47M","1470000","2.26","736","-11.72","1.56-3.06","2.26-2.26","2.28","650000","","-5.26","","","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2530","Cicor Technologies Ltd","142.20M","142200000","44.6","902","2.53","41.2-48.9","44.6-45","44.8","3159902","0.632","23.94","354.60M","354600000","1.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10690","Clariant AG","4.82B","4820000000","14.65","814912","-11.43","12.19-17.92","14.54-14.7","14.47","329016801","0.941","-63.38","4.92B","4920000000","-0.231","0.82","5.6","2023-10-30","2023-10-30");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","400.36M","400360000","68.2","1892","-14.75","66.4-81.7","66.4-68.2","66.4","5975494","0.974","16.63","263.61M","263610000","4","3.3","4.84","2023-11-01","2023-11-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","1.68B","1680000000","215.8","17582","28","136.4-256.4","213-217.2","215.4","7773966","1.46","29.39","525.92M","525920000","7.33","3.7","1.71","2023-10-19","2023-10-19");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","888.61M","888610000","118","1162","7.76","102.5-123","116.5-118","116.5","7530560","0.164","9.97","967.98M","967980000","11.84","5.5","4.61","2023-11-02","2023-11-02");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","675.99M","675990000","42.7","9562","-16.76","41.8-69.5","42-43.35","42.85","16075963","1","66.11","104.24M","104240000","0.668","1.05","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","520.80M","520800000","87","541","20.17","67.2-95","86.8-87","87","6000000","","4.56","697.25M","697250000","19.03","4.5","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","431","Crealogix Holding AG","71.90M","71900000","51.5","172","1.98","36-83","51.5-51.5","52.5","1396208","0.802","","90.17M","90170000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","-83.67","0.68-5.58","0.81-0.82","0.81","3941250081","1.19","0.478","28.40B","28400000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8234","Daetwyl I","2.84B","2840000000","166","12134","0.73","150-250.5","166-168.2","166","17000000","1.18","35.77","1.21B","1210000000","4.68","3.2","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","385","Datacolor AG","121.37M","121370000","755","27","14.39","610-770","755-755","750","160756","0.166","14.39","90.52M","90520000","58.47","20","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","29699","DKSH Holding AG","4.27B","4270000000","65.55","57844","-7.55","63.55-80.95","65.55-66.6","65.65","64949355","0.306","21.19","11.36B","11360000000","3.1","2.15","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.93B","1930000000","459.5","5016","34.36","301-479","459.5-474","473","4186449","1.2","42.31","2.85B","2850000000","10.92","4.75","1.03","2023-11-29","2023-11-29");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","670","Dottikon Es Holding AG","3.11B","3110000000","230.5","11440","6.47","186-284","222.5-230.5","226.5","13780130","1.06","35.43","319.45M","319450000","6.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","5.73B","5730000000","37.99","434598","11.77","29.43-45.26","37.99-38.83","37.95","149910857","","84.3","9.78B","9780000000","0.453","","","2023-11-02","2023-11-02");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.82M","3820000","2.5","422","-43.18","0.9-3","2.5-2.5","2.5","1527510","1.41","-5.15","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.19B","3190000000","10.5","208503","26.51","7.58-10.98","10.42-10.52","10.5","304942597","0.595","13.92","1.39B","1390000000","0.753","0.45","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","228.49M","228490000","1000","36","0","1000-1080","1000-1000","1000","228492","-0.075","","N/A","N/A","","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","4.76B","4760000000","895","2004","14.6","726-975","889-913","903","5349810","0.373","23.55","4.32B","4320000000","37.79","14.5","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","15.12B","15120000000","649.5","11711","5.35","591.5-802.5","646-657","643","23389028","","30.73","2.37B","2370000000","21.04","15.75","2.42","2023-10-26","2023-10-26");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG","1.34B","1340000000","40.6","2217","1.5","38.2-46.5","39.6-40.6","40.4","33094385","","17.04","1.74B","1740000000","2.49","0.85","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","6","1","0","6-6","6-6","6","2574234","-0.083","-0.8","6.03M","6030000","-7.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","11.72M","11720000","2.15","14285","-89.26","2-25","2.15-2.35","2.4","5207310","0.622","-0.11","11.86M","11860000","-21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","310.76M","310760000","21","5102","2.19","18.02-24.9","21-21.45","21.4","14727994","1.28","14.26","860.97M","860970000","1.48","0.17","0.81","2023-10-31","2023-10-31");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1996","Flughafen Zurich","5.31B","5310000000","172.6","49237","11","138-187.6","171.1-173.6","171","30701044","1.01","18.32","1.14B","1140000000","9.44","3.5","2.03","2023-11-29","2023-11-29");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.59B","1590000000","1104","1664","-0.18","1020-1386","1104-1148","1140","1412760","0.809","16.1","1.24B","1240000000","69.67","23","2.08","2023-10-24","2023-10-24");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","7673","Galenica Sante SA","3.50B","3500000000","70.2","65236","0.65","66.35-82.2","69.25-70.6","69.2","49816260","0.214","13.03","4.12B","4120000000","5.4","1.1","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","74.47M","74470000","0.452","330997","-52.52","0.401-1.01","0.452-0.47","0.453","158445489","1.8","-0.86","144.60M","144600000","-0.549","","","2023-10-19","2023-10-19");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","15.32B","15320000000","457.4","88929","6.37","406.5-542","455.3-459.4","451","33533926","","23.06","3.12B","3120000000","19.81","12.6","2.75","2023-11-02","2023-11-02");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","4.40B","4400000000","53.5","169661","6.15","45.94-71.2","53.5-54.35","53.2","81885587","1.25","16.08","4.01B","4010000000","3.34","1.3","2.43","2023-11-29","2023-11-29");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16439","Givaudan SA","26.45B","26450000000","2869","15586","-1.71","2675-3342","2846-2886","2843","9227249","0.429","30.6","7.00B","7000000000","93.77","67","2.34","2023-10-12","2023-10-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","322.65M","322650000","23.7","28794","-8.85","23.3-27.1","23.7-24","23.9","13500000","0.103","12.07","99.21M","99210000","1.98","1.1","4.64","2023-10-27","2023-10-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.13B","4130000000","1650","142","0.3","1610-1795","1645-1655","1655","2492460","0.072","20.86","499.75M","499750000","79.35","42.5","2.58","2023-11-29","2023-11-29");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","90.42M","90420000","274","354","-20.81","264-346","272-274","266","330000","0.016","12.26","145.00M","145000000","22.19","15","5.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","435.83M","435830000","93","4458","9.41","70-112.6","93-96","94","4676260","1.25","","509.24M","509240000","-0.09","7","0.87","2023-10-18","2023-10-18");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.25B","1250000000","181.2","3926","-26.19","173.6-248","179-182","180.4","6954590","0.752","-5.97","-204.43M","-204430000","-30.01","17.2","9.49","2023-10-20","2023-10-20");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","7.13B","7130000000","135.3","63044","29.6","90.55-139.1","134.2-135.7","134.8","52908615","0.955","12.7","10.56B","10560000000","10.61","5.9","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","75","HIAG Immobilien Holding AG","790.17M","790170000","78","3688","-10.96","73.4-87.6","77.8-80","78.8","10104439","0.315","12.04","124.88M","124880000","6.48","0.66","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","121.97M","121970000","13.2","406","-45","9.1-26","12.5-13.2","12.1","9454979","-0.338","-6.46","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","53.23M","53230000","25","1297","-12.28","18.75-29.9","25-25","25","2129295","","32.72","300.60M","300600000","0.764","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","1.37B","1370000000","58.72","1164836","31.87","39.28-62.76","58.4-58.98","58.12","23319589","","10.17","14.68B","14680000000","4.28","","","2023-10-27","2023-10-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.25B","1250000000","67.1","20111","-14.85","63.2-92.4","66.9-67.9","66.5","18544201","0.692","15.94","954.47M","954470000","4.24","2.1","3.13","2023-10-24","2023-10-24");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","299.20M","299200000","4160","13","-1.89","4040-4420","4160-4160","4160","71924","0.104","16.04","97.74M","97740000","259.41","115","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","734.04M","734040000","4.19","720162","-70.01","3.69-17.85","3.98-4.25","4.27","178164606","0.555","-0.89","125.80M","125800000","-4.58","","","2023-10-24","2023-10-24");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","602.19M","602190000","32.6","59509","12.41","28.6-48.6","31.75-32.7","31.85","18443868","0.679","8.14","3.53B","3530000000","4.01","0.4","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","2.63B","2630000000","1080","2292","64.89","633-1188","1064-1096","1076","2444306","0.925","31.26","632.40M","632400000","38.61","18","1.67","2023-10-19","2023-10-19");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.02B","2020000000","2470","1219","32.23","1744-3380","2430-2540","2480","821065","1.22","28.05","609.76M","609760000","87.33","32","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.13B","1130000000","611","1172","-5.12","575-674","611-617","615","1843500","0.38","7.01","294.07M","294070000","87.79","25","4.09","2023-11-01","2023-11-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.19B","1190000000","92.2","4737","-13.43","84.8-106.5","92.2-94","92.6","12730665","0.164","747.2","230.66M","230660000","0.125","2.5","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","265.89M","265890000","111","395","7.25","101-123","111-113","112","2374035","0.456","19.96","80.00M","80000000","4.68","2.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6891","Julius Baer Gruppe AG","12.39B","12390000000","60.2","374553","24.33","40.99-64.7","59.68-60.72","59.54","206001780","1.5","12.02","4.02B","4020000000","5","2.6","4.32","2023-11-20","2023-11-20");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","967.89M","967890000","167","2052","45.98","107.4-167.6","164.4-167.6","164.8","5830686","0.91","15.24","248.36M","248360000","10.89","3.6","2.16","2023-11-29","2023-11-29");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.52B","1520000000","197.6","8762","47.68","125.8-222.5","196-199","197","7713899","1.26","29.45","642.60M","642600000","7","3.5","1.77","2023-11-29","2023-11-29");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","159.56M","159560000","18","3267","22.03","11.35-20.2","18-18.05","18.05","8840000","","8.03","310.46M","310460000","2.35","0.2","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.09B","1090000000","211.5","7859","-7.44","202-308","211.5-214.5","212","5128682","","15.1","753.50M","753500000","14.07","2.75","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3081","Kudelski","97.41M","97410000","1.72","18270","-39.44","1.5-2.95","1.65-1.75","1.7","55981300","0.732","-5.25","712.78M","712780000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74553","Kuehne ","31.68B","31680000000","265.1","155304","25.64","197.1-286","264.1-266.2","263.5","119618792","0.923","16.08","31.49B","31490000000","16.47","14","5.28","2023-10-25","2023-10-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","79.30M","79300000","2.18","68667","26.01","1.11-2.86","2.03-2.18","2.09","36544134","","-4.76","20.43M","20430000","-0.454","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","770","Lalique Group SA","261.33M","261330000","37","497","11.45","26.6-38","36-37","37","7140071","0.685","39.69","172.03M","172030000","0.964","0.25","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","1.84B","1840000000","63.8","40512","16.32","51.65-84.6","63.8-64.9","64.3","28854180","1.09","9.69","1.68B","1680000000","7.35","2.2","3.45","2023-10-25","2023-10-25");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","263.35M","263350000","24.75","8982","21.03","15.78-30.8","24.45-25","24.8","10683722","1.68","-12.21","314.78M","314780000","-2.11","","","2023-11-09","2023-11-09");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","312.99M","312990000","0.562","60481","-9.35","0.46-0.68","0.512-0.562","0.528","586114769","1.14","-1.92","17.98M","17980000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.32B","2320000000","2080","795","35.77","1364-2350","2005-2080","2010","1139445","0.834","28.69","427.97M","427970000","71.27","52","2.5","2023-11-10","2023-11-10");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","697.91M","697910000","38.5","26322","-25.96","35.35-56.1","38.45-38.8","38.6","18127654","","10.54","377.23M","377230000","8.58","2","3.84","2023-11-29","2023-11-29");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1168","Liechtensteinische Landesbank AG","1.90B","1900000000","63","4127","14.55","52.4-65","61-63","61.6","30661570","0.343","11.74","528.53M","528530000","5.29","2.5","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","23.82B","23820000000","102200","79","1.59","92300-116000","101600-103600","101800","233034","0.284","3.83","5.09B","5090000000","2709.69","1300","1.27","2023-11-29","2023-11-29");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","2.42B","2420000000","10390","1773","5.27","9030-11410","10350-10620","10480","233034","0.284","37.72","5.09B","5090000000","2709.69","130","1.25","2023-11-29","2023-11-29");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","10.15B","10150000000","64.04","725112","35.97","42.07-64.62","62.9-64.62","62.74","158146980","0.663","35.17","4.35B","4350000000","2.03","1.06","1.66","2023-11-10","2023-11-10");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","36.93B","36930000000","497.4","159024","2.73","437.1-599.4","494.1-500.2","489.3","74281626","","32.02","6.22B","6220000000","16.37","1.75","0.33","2023-10-24","2023-10-24");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.68B","3680000000","74.6","19078","-9.7","69.5-84.19","73.9-75.1","74","49506213","0.198","13.95","604.53M","604530000","5.34","","","2023-11-07","2023-11-07");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","127.32M","127320000","4.13","3522","-26.13","3.9-5.55","4.08-4.15","4.1","30828147","0.989","12.33","395.16M","395160000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.52B","2520000000","127","7125","40.18","76.7-130","126.6-129","126.4","19960143","1.14","54.15","437.12M","437120000","2.32","0.27","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","1.14B","1140000000","93.2","3434","32.01","60.4-99.4","91-93.2","93","12354892","0.969","-172.44","197.70M","197700000","-0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","632.06M","632060000","1415","143","-23.92","1405-2100","1405-1430","1410","448270","1.02","4.86","549.90M","549900000","289.96","30","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","1.32B","1320000000","0.3698","19715832","-3.09","0.336-0.7085","0.3634-0.381","0.3828","3581217704","2.23","-13.16","187.38M","187380000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","213.35M","213350000","13","10466","50.12","8.2-14.2","12.55-13","12.85","16538678","0.93","7.77","341.86M","341860000","1.66","0.2","1.54","2023-10-31","2023-10-31");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","575.48M","575480000","13.4","75946","-14.54","12.14-17.86","13.22-13.58","13.42","43139112","0.647","11.72","977.26M","977260000","1.14","0.45","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","158","Mobimo Hldg","1.81B","1810000000","250.5","7192","10.35","195-259","248.5-251","248.5","7257459","0.374","17.17","270.56M","270560000","14.53","5","2","2023-11-29","2023-11-29");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","134.63M","134630000","3.9","14924","-39.53","3.9-7.14","3.9-4.23","4.16","32836681","0.643","-2.17","8.53M","8530000","-1.89","","","2023-10-26","2023-10-26");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","72.49M","72490000","7.95","16044","-10.67","7.7-9.45","7.7-8.1","7.8","9117885","0.436","-24.93","1.86M","1860000","-0.337","1.08","13.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","280.90B","280900000000","105.42","2618194","-1.31","102.78-116.76","104.86-105.9","104.96","2668141384","0.305","29.17","95.50B","95500000000","3.62","2.95","2.8","2023-10-19","2023-10-19");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","2.80M","2800000","0.006","642573","-95.71","0.001-0.159","0.004-0.006","0.005","467277350","0.483","-0.15","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","98.86M","98860000","5.52","59010","286.01","1.01-9.18","5.52-5.72","5.5","17845345","0.943","-6.54","8.76M","8760000","-0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","103000","Novartis AG","190.80B","190800000000","92.26","2618585","19","73.33-93.9","91.69-92.95","91.23","2068263550","0.466","28.62","53.07B","53070000000","3.6","3.2","3.47","2023-10-24","2023-10-24");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.32B","1320000000","4.07","613028","-39.25","4.01-6.85","4.05-4.21","4.22","324378142","1.23","16.82","2.91B","2910000000","0.242","0.35","8.6","2023-11-02","2023-11-02");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","36.78M","36780000","2.4","8603","34.08","1.27-3.36","2.36-2.44","2.44","15582853","1.08","59","34.65M","34650000","0.04","0.15","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","357.22M","357220000","5.94","4979","-20.38","4.9-8.22","5.22-6","5.22","59535864","0.792","12.98","685.12M","685120000","0.447","","","2023-11-16","2023-11-16");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","143.08M","143080000","73","424","-15.12","71-86.6","72-73","73","1960000","0.225","21.53","224.67M","224670000","3.39","3.4","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2086","Orior AG","468.18M","468180000","71.5","4636","-2.19","65.8-85.3","71.4-73.4","72.8","6529768","","15.49","639.62M","639620000","4.61","2.5","3.5","2023-11-29","2023-11-29");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1836","Partners Group","27.02B","27020000000","1041.5","50583","16.24","722.8-1059.5","1038.5-1052","1039.5","25909811","1.28","26.53","2.04B","2040000000","39.34","37","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","255.10M","255100000","13.26","32960","-54.43","10.42-29.1","12.3-13.54","13.6","20740138","1.01","-1.85","150.94M","150940000","-7.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","6.20M","6200000","0.005","1545262","-78.26","0.0036-0.034","0.005-0.0058","0.0058","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","10.36M","10360000","77","30","-6.1","75.5-92","77-77","77","134492","","-5.8","16.65M","16650000","-13.28","2","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","354.39M","354390000","368","290","12.54","294-445","368-373","370","960414","","8.07","789.48M","789480000","41.22","16.5","4.3","2023-11-02","2023-11-02");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","2.30B","2300000000","68.5","5261","10.66","50.6-86.3","67.5-68.7","67.5","33796535","1.15","15.24","2.67B","2670000000","4.66","2","2.79","2023-11-10","2023-11-10");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","608.58M","608580000","300","543","-9.09","278-330","294-300","300","2070000","","34.15","28.78M","28780000","8.61","7","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.6","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","19.12M","19120000","0.33","14809","-43.69","0.3-0.63","0.32-0.35","0.32","56221024","0.726","-0.88","1.48M","1480000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","172.89M","172890000","69","875","-7.75","64-80.2","67.4-69","67.4","2505606","0.32","-194.4","1.59M","1590000","-0.371","0.5","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","91","PSP Swiss Property AG","5.04B","5040000000","109.7","79294","1.76","91.8-117.2","109.4-110.2","109.7","45867891","0.343","28.01","365.11M","365110000","3.92","3.8","3.46","2023-11-07","2023-11-07");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","32.42M","32420000","2.495","28475","-79.21","2.01-15","2.23-2.985","2.985","12518501","-14.14","-0.54","6.08M","6080000","-4.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","69.60B","69600000000","121.7","1053859","21.64","91.82-161.1","120.95-123.7","118.3","572099721","1.28","231.67","19.95B","19950000000","0.55","3.5","2.88","2023-11-10","2023-11-10");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5555","Rieter Holding AG","397.34M","397340000","88.9","4651","-0.11","78.2-119.4","87.4-90.9","89","4479635","1.15","7.88","1.65B","1650000000","11.27","1.5","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103613","Roche Holding AG","224.90B","224900000000","280.8","23629","-28","267-409.6","280.2-284.4","281.2","798651667","0.139","18.92","63.14B","63140000000","13.8","9.5","3.38","2023-10-19","2023-10-19");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103613","Roche Holding AG Participation","208.77B","208770000000","261.35","921571","-19.9","249.8-335.7","260.3-263.05","259.55","798651667","0.139","20.39","63.14B","63140000000","13.8","9.5","3.63","2023-10-19","2023-10-19");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.40B","1400000000","53.8","2349","13.03","42.4-56.6","53.8-55.4","55.4","25657875","0.192","5.98","853.66M","853660000","9.09","36","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","161.46M","161460000","8.85","3016","-43.27","6.7-17.1","8.35-9.85","9.55","16391382","0.599","","59.00M","59000000","-0.005","","","2023-09-21","2023-09-21");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","99.01M","99010000","8.66","37475","3.22","5-20.3","8.41-8.7","8.61","11661725","0.579","-0.73","7.47M","7470000","-11.67","","","2023-12-13","2023-12-13");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","311.62M","311620000","495","683","73.68","258-498","492-495","492","630813","0.745","18","164.04M","164040000","27.34","4.5","0.91","2023-12-06","2023-12-06");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69737","Schindler Holding AG","19.33B","19330000000","180.7","20363","16.13","144.2-208.2","179.8-182.3","180.7","107467644","0.726","26.53","11.72B","11720000000","7.11","4","2.21","2023-10-19","2023-10-19");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69737","Schindler Ps","20.25B","20250000000","189","90966","17.54","148.45-217.7","188.35-190.75","188.85","107467644","0.726","25.34","11.72B","11720000000","7.11","4","2.12","2023-10-19","2023-10-19");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","25.63M","25630000","23.2","402","-10.77","22-26","23.2-23.4","23.8","1104704","","7.48","110.45M","110450000","3.1","0.5","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1248667003","4255","Schweiter Technologies AG","859.08M","859080000","599","1216","-28.52","583-851","590-605","590","1431808","1.12","62.72","1.11B","1110000000","9.55","20","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","891","Schweizerische Nationalbank","463.00M","463000000","4650","22","-11.26","4060-5300","4570-4670","4680","100000","0.645","-0.02","-21.96B","-21960000000","-235917","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.17B","1170000000","75","16038","-15.73","70.7-121.2","74.4-76.7","74.7","15558273","0.756","39.27","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","293.29M","293290000","88.5","1113","-6.84","82-96","87-89","87.5","3351930","0.365","10.94","62.41M","62410000","8","3.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13253","SFS Group AG","3.93B","3930000000","100.6","26023","17.52","80.9-128.8","100.4-102","100.2","38900000","","14.72","3.13B","3130000000","6.89","1.25","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","97797","SGS SA","15.10B","15100000000","82.04","264714","-96.46","78.88-2360","81.76-82.64","81.44","184309230","0.653","25.96","6.67B","6670000000","3.16","80","3.9","2023-10-20","2023-10-20");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3633","Siegfried Holding Ltd","3.41B","3410000000","802","7018","1.33","577-810","798-810","797","4247473","0.648","22.66","1.25B","1250000000","35.4","6.6","0.82","2023-10-27","2023-10-27");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Combibloc Group AG","8.91B","8910000000","23.36","531596","2.01","18.46-26.26","23.04-23.46","22.82","382229996","0.611","393.15","3.18B","3180000000","0.062","0.47","2.01","2023-10-24","2023-10-24");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33698","Sika AG","37.61B","37610000000","244.5","266977","20.8","190.1-280.3","241.9-246.6","239.6","153997362","0.829","38.53","10.59B","10590000000","6.34","3.2","1.31","2023-10-20","2023-10-20");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","13.38B","13380000000","224.2","127645","0.31","208.9-293.2","223.1-225.2","221.7","59593456","1","20.88","3.74B","3740000000","10.75","4.6","2.05","2023-11-21","2023-11-21");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16","605","3.23","13.4-18","16-16","16.3","4824556","0.46","571.43","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.93B","2930000000","490","1545","4.93","439-520","489-494.5","492","5983598","0.34","15.94","495.02M","495020000","30.71","17","3.47","2023-11-29","2023-11-29");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","3.55B","3550000000","35.84","83562","19.47","25.78-38.32","35.44-35.96","35.5","99996913","","","3.57B","3570000000","1.18","0.9","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","183.12M","183120000","53","981","22.12","41.6-63","53-54.5","54","3360000","0.643","9.3","377.99M","377990000","5.86","1","1.89","2023-11-03","2023-11-03");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","20.61B","20610000000","129.25","173390","38.95","85.22-147","128.75-130.4","128.5","159354617","1.11","55.04","2.36B","2360000000","2.35","0.8","0.62","2023-10-31","2023-10-31");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12981","Sulzer AG","3.07B","3070000000","91","37221","59.65","54.2-91.5","89.35-91.5","90.65","33933961","1.64","16.9","3.26B","3260000000","5.34","3.5","3.85","2023-10-25","2023-10-25");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32061","Swatch Group AG","12.83B","12830000000","247.1","109261","11.31","217.7-342.7","246-250.7","243.2","51836370","","3.02","7.91B","7910000000","15.57","6","2.43","2023-11-29","2023-11-29");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32061","Swatch Group AG Class N","2.44B","2440000000","47","52925","14.13","40.66-62.95","46.15-47.75","46.2","51836370","","15.92","7.91B","7910000000","15.57","1.2","2.55","2023-11-29","2023-11-29");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","16.35B","16350000000","579.8","77766","12.85","416.3-603.4","577.6-584.2","577.8","28255756","1.16","12.55","21.81B","21810000000","46.07","30","5.17","2023-11-08","2023-11-08");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.61B","6610000000","86.05","135892","1.53","72.1-86.6","85.65-86.6","86.15","76718534","0.474","18.73","811.20M","811200000","4.6","1.7","1.98","2023-11-10","2023-11-10");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","27.24B","27240000000","94.02","699916","14.19","68.18-99.66","93.5-94.6","93.06","290400000","","17.18","47.92B","47920000000","6.09","5.688","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","354.19M","354190000","0.116","397592","-50.64","0.109-0.255","0.1092-0.1162","0.111","3058612778","1.4","-3.57","3.76B","3760000000","-0.034","","","2023-10-26","2023-10-26");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19497","Swisscom AG","28.31B","28310000000","547.4","65371","9.35","443.8-619.4","546.2-550","545.2","51801943","0.158","17.01","11.10B","11100000000","32.16","22","4.02","2023-11-02","2023-11-02");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","2.61B","2610000000","174.9","27854","51.82","97.35-203.6","171.4-175.2","171.2","14941407","1.23","13.97","494.05M","494050000","12.51","2.2","1.26","2023-11-07","2023-11-07");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.14B","4140000000","323","29628","-4.04","309.6-435.8","322.6-328.2","323.8","12781134","0.461","37.84","1.10B","1100000000","8.53","1.45","0.45","2023-11-01","2023-11-01");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.81B","4810000000","66.94","174860","-10.41","49.61-81.94","66.72-68.42","67.68","71991599","0.914","44.95","956.37M","956370000","1.66","1.1","1.64","2023-10-24","2023-10-24");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","671","Thurgauer Kantonalbank","2.45B","2450000000","122.5","833","2.08","113-125","121.5-122.5","122.5","20000000","0.112","16.44","391.18M","391180000","7.39","3.1","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","681","Tornos Holding AG","117.17M","117170000","6","4702","14.07","4.86-6.7","5.9-6","5.98","19859502","1.19","9.77","183.49M","183490000","0.604","0.55","9.17","2023-10-31","2023-10-31");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","963.54M","963540000","91.3","4038","-33.94","85.3-156","86.9-92.9","88.8","10600000","0.55","-34.85","939.30M","939300000","-2.64","0.3","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","553.77M","553770000","78.1","28582","-39.74","72.5-135.4","76-78.8","77","7108746","1.07","5.35","661.72M","661720000","14.51","3.3","4.23","2023-10-11","2023-10-11");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","119100","UBS Group AG","75.37B","75370000000","23.4","7016763","48.29","13.87-23.8","23.31-23.8","23.46","3227772724","0.996","2.45","33.65B","33650000000","10.64","0.2486","1.06","2023-11-07","2023-11-07");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","67","Valartis Group AG","35.48M","35480000","12.5","543","-27.33","11.9-18.5","12-12.5","12.9","2838317","0.281","-6.01","13.17M","13170000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.51B","1510000000","94.9","9748","-0.52","91.2-106.6","94.9-96.4","95.6","15792461","0.578","11.65","492.49M","492490000","8.2","5","5.27","2023-11-02","2023-11-02");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.5","163","0","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","379.73M","379730000","37.5","2390","-23.31","36-49.5","37.3-37.5","37.5","10126018","0.372","-6.06","150.70M","150700000","-6.9","0.75","2","2023-11-27","2023-11-27");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","9.84B","9840000000","328.6","65670","48.69","186-395","322.7-338.4","334.8","29981918","","40.41","1.05B","1050000000","8.12","6.25","1.9","2023-10-12","2023-10-12");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.28B","1280000000","440","465","9.45","380-475","440-444","439","2895150","","9.54","1.46B","1460000000","46.31","20","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3764","Vetropack Holding SA","864.33M","864330000","43","10834","31.5","27.9-48","43-44.2","43.4","19824000","0.835","8.61","952.00M","952000000","5.1","1","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","-4.46","157.75-197.2","165-166.5","165.35","64891338","0.981","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","70.99M","70990000","680","180","-9.93","680-780","680-680","680","104400","0.265","46.96","77.05M","77050000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","294.99M","294990000","0.86","216505","1.9","0.7-1","0.842-0.86","0.862","350349431","","25.52","233.61M","233610000","0.033","","","2023-11-14","2023-11-14");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2221","Vontobel Holding","2.96B","2960000000","53.3","27677","-12.05","50.7-67.8","52.7-53.3","53","55814870","1.21","14.31","1.30B","1300000000","3.71","3","5.63","2023-10-23","2023-10-23");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","985","VP Bank AG","545.47M","545470000","87.4","1726","-2.24","81-103","87.4-89.4","88.4","6156568","0.351","12.25","354.83M","354830000","7.23","5","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1258","Walter Meier AG","467.13M","467130000","40.4","9505","35.12","28-55","40.05-41.95","41.4","11591200","0.991","13.45","574.41M","574410000","3.03","0.6","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","459.11M","459110000","1860","81","-14.29","1790-2290","1850-1860","1850","247500","0.18","26.05","36.85M","36850000","71.2","35","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","13.57M","13570000","4.295","6451","-62.81","3.88-15.175","4-4.295","3.98","3387179","1.74","-0.37","23.81M","23810000","-12.22","","","2023-09-30","2023-09-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","48.48M","48480000","0.86","3542","7.5","0.56-1.44","0.775-0.87","0.645","56368690","0.926","-5.18","3.78M","3780000","-0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","3.73B","3730000000","275","9051","70.6","140.8-278.5","269-275","269","13648739","0.892","71.6","497.46M","497460000","3.82","0.65","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","614.53M","614530000","54.2","16990","-1.99","48.4-78.7","53.6-55.2","54.4","11317229","1.05","11.94","822.60M","822600000","4.77","1.8","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","89.52M","89520000","27","679","5.47","23-29","26-27","26.8","3315647","0.183","16.77","8.84M","8840000","1.61","1","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","133","Zug Estates Holding AG","826.20M","826200000","1615","86","-16.75","1450-1945","1610-1620","1610","510000","0.464","59.78","84.26M","84260000","27.1","41","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.21B","2210000000","7700","24","4.9","7040-7960","7660-7700","7700","287935","0.083","22.68","279.54M","279540000","337.78","220","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","643.86M","643860000","54.8","116743","52.22","23.02-75","52.4-56","55.4","11759996","0.998","11.03","1.58B","1580000000","4.95","","","2023-10-19","2023-10-19");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","63.29B","63290000000","425.7","225952","-0.09","384.6-458.9","424.7-428.7","423.8","148290970","","15.17","12.64B","12640000000","35.09","20.35","4.51","2023-11-09","2023-11-09");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","12.14M","12140000","173","15","-0.57","130-179","173-173","171","70200","","10.17","56.25M","56250000","17.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13841","A2A SpA","5.94B","5940000000","1.895","8913100","78.61","0.94-1.899","1.869-1.899","1.88","3132905277","1.13","16.55","21.28B","21280000000","0.115","0.0904","4.77","2023-11-14","2023-11-14");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","51.68B","51680000000","198.8","206012","28.26","140.9-218.8","198.8-203.4","200.2","259559202","","21.52","50.20B","50200000000","9.25","2.75","1.38","2023-10-25","2023-10-25");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","4.09B","4090000000","36.99","163732","4.17","30.55-48.53","36.6-37.13","36.31","110580102","1.53","12.9","3.33B","3330000000","2.87","1.11","3","2023-11-09","2023-11-09");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20153","ABN AMRO Group NV","11.94B","11940000000","13.79","2881746","29.85","8.69-17","13.75-14.11","14.06","865575379","","5.1","8.41B","8410000000","2.7","1.29","9.35","2023-11-08","2023-11-08");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","4.75B","4750000000","143.4","25838","-3.63","126.6-166.1","142.6-144.7","142.7","33031919","","7.92","4.70B","4700000000","18.16","2.17","1.51","2023-11-23","2023-11-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","8.61B","8610000000","33.41","409861","48.28","21.431-33.43","32.99-33.43","33.41","257947168","1.14","12.03","35.23B","35230000000","2.77","1.6297","4.88","2023-11-09","2023-11-09");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","22.29B","22290000000","717.9","116771","-45.6","686.2-1699.2","703.1-723.3","702.8","31010746","1.1","39.53","5.84B","5840000000","18.2","","","2023-11-29","2023-11-29");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.31B","2310000000","57.35","87502","-36.14","52-90.3","57.35-59.4","58.35","40234440","0.697","15.32","301.38M","301380000","3.75","","","2023-11-22","2023-11-22");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","18500","Aegon NV","8.78B","8780000000","4.771","6819328","2.6","3.713-5.306","4.756-4.825","4.78","1840167076","","-3.4","-3.86B","-3860000000","-1.4","0.26","5.45","2023-11-16","2023-11-16");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8532","Aena SME SA","21.33B","21330000000","142.4","151455","23.72","102.05-155.75","141.6-143.75","142.4","150000000","1.2","17.31","4.65B","4650000000","8.21","3.8475","2.7","2023-11-01","2023-11-01");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19187","Afry AB","15.01B","15010000000","132.7","128463","-9.54","130.4-205","132.3-135","133","113251741","1.3","12.35","25.69B","25690000000","10.72","5.5","4.14","2023-10-27","2023-10-27");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.39B","7390000000","40.18","348525","1.08","33.7-45.3","40.11-40.47","40.08","183656187","0.768","8.1","12.41B","12410000000","4.96","2.1","5.23","2023-11-08","2023-11-08");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","414000","Koninklijke Ahold Delhaize NV","28.30B","28300000000","29.11","1883344","5.3","25.44-32.51","28.98-29.35","28.81","971265804","0.226","11.75","89.46B","89460000000","2.48","1.08","3.71","2023-11-08","2023-11-08");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.60B","10600000000","4.054","4545251","60.36","2.266-4.39","4.028-4.14","4.114","2618753655","","","","","0.29","0.045","1.42","2023-11-29","2023-11-29");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","194.34B","194340000000","308","903583","-10.2","234-366.6","305.8-310.5","307.5","631793145","1.49","12.4","15.29B","15290000000","2.31","27.7988","9.03","2023-10-27","2023-10-27");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34700","Akzo Nobel NV","12.00B","12000000000","70.48","337363","17.9","55-79.32","70.34-71","70.54","170577686","1.01","39.79","10.87B","10870000000","1.77","1.98","2.81","2023-10-25","2023-10-25");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20655","Alfa Laval AB","154.38B","154380000000","373.4","523900","36.23","252.1-403.7","372.8-377.9","371.4","413326315","1.17","28.32","59.66B","59660000000","13.19","6","1.61","2023-10-25","2023-10-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","33.69B","33690000000","32","1877561","26.48","17.9-38.99","31.84-32.21","31.9","1056418791","0.701","-17.9","9.32B","9320000000","-1.82","","","2023-09-28","2023-09-28");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17805","Amadeus IT","28.18B","28180000000","62.78","677180","23.97","44.85-70.22","62.5-63.6","62.78","449758758","1.19","30.97","5.08B","5080000000","2.02","0.5994","0.95","2023-11-07","2023-11-07");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","20.77B","20770000000","78","566846","14.1","61.3-121.7","77.9-80.2","78.6","266302389","0.631","-480.98","4.68B","4680000000","-0.163","","","2023-11-08","2023-11-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","19400","Amplifon","6.51B","6510000000","28.98","550746","17.47","23.25-36.27","28.71-30.15","29.87","224590170","0.794","38.6","2.20B","2200000000","0.773","0.29","1","2023-10-30","2023-10-30");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","4.77B","4770000000","47.9","125434","8.42","42.54-67.2","47.9-49.2","47.9","98903589","1.08","10.18","8.34B","8340000000","4.74","2.1","4.38","2023-11-02","2023-11-02");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","167000","Anheuser Busch Inbev SA NV","106.21B","106210000000","53.33","1173405","8.21","45.54-62.01","53.29-53.96","52.97","1986774164","1.15","18.38","59.09B","59090000000","3.1","0.525","0.98","2023-10-31","2023-10-31");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","28.80B","28800000000","490.3","64046","28.96","314.2-494.1","486.8-493.6","490.8","58537177","0.429","-73.34","835.26M","835260000","-7.15","","","2023-10-31","2023-10-31");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.80B","1800000000","1.646","39629","-36.03","0.88-2.978","1.632-1.661","1.662","1092989781","1.52","-0.92","1.55B","1550000000","-1.79","0.0345","3.17","2023-11-29","2023-11-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","19.13B","19130000000","388","165210","47.95","212.6-480.2","387.2-412.3","415.4","49257275","1.39","30.91","2.71B","2710000000","12.56","2.5","0.64","2023-10-24","2023-10-24");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","38866","ASML Holding NV","221.29B","221290000000","561.8","575286","20.82","375.75-698.1","559.1-585.4","582","394589597","1.14","31.32","25.86B","25860000000","17.92","5.88","1.05","2023-10-18","2023-10-18");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","8.75B","8750000000","41.89","715851","-0.45","34.71-46.08","41.61-42.35","41.88","209266978","0.914","2.35","10.37B","10370000000","17.74","2.8","6.68","2023-11-29","2023-11-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","53824","ASSA ABLOY AB ser. B","265.25B","265250000000","237.5","1396842","11.98","199.3-269.5","237.1-240","235.4","1110776334","0.741","19.56","131.60B","131600000000","12.22","4.8","2.02","2023-10-25","2023-10-25");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","29.90B","29900000000","19.825","2911399","31.12","13.67-20.06","19.795-20.06","19.81","1509120218","1.04","8.18","79.91B","79910000000","2.76","1.16","5.85","2023-11-17","2023-11-17");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","1.01","14.54-23.15","22.95-22.99","22.94","818824297","0.927","","8.30B","8300000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","51363","Atlas Copco AB Class A","725.10B","725100000000","148.8","3697904","40.72","98.9-165","148.3-152.4","149.4","4872979473","0.94","24.11","161.35B","161350000000","5.35","2.3","1.55","2023-10-25","2023-10-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19983","Banco Bpm SpA","6.49B","6490000000","4.3","11955985","48.79","2.58-4.615","4.296-4.399","4.3","1508202708","1.09","6.88","4.08B","4080000000","0.647","0.23","5.35","2023-11-07","2023-11-07");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19405","Banco de Sabadell SA","5.86B","5860000000","1.039","20460395","39.31","0.675-1.334","1.035-1.076","1.039","5602192018","","6.4","4.55B","4550000000","0.163","0.0324","3.12","2023-10-26","2023-10-26");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","9.23B","9230000000","8.74","672383","24.32","6.16-11.03","8.6-9.03","8.8","1055636305","1.31","6.77","3.79B","3790000000","1.27","0.21","2.4","2023-11-29","2023-11-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14645","Bank Polska Kasa Opieki SA","26.64B","26640000000","101.7","509656","49.12","58.42-119.6","101-103.65","102.15","262470034","0.937","17.53","8.50B","8500000000","5.81","5.42","5.33","2023-11-08","2023-11-08");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","5.26B","5260000000","5.84","2433222","-0.48","4.996-6.934","5.83-5.986","5.84","898637047","0.845","7.64","2.10B","2100000000","0.763","0.2669","4.57","2023-10-26","2023-10-26");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","42.88B","42880000000","7.21","10044691","46.32","4.502-7.555","7.176-7.318","7.21","5959987591","1.57","6.1","25.36B","25360000000","1.18","0.3483","4.83","2023-10-31","2023-10-31");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","61.06B","61060000000","120.6","1063220","-1.05","114.27-188.1","120.4-125.4","122.1","507127426","1.57","31.38","27.83B","27830000000","3.84","","","2023-10-24","2023-10-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6146","Boliden AB","85.29B","85290000000","310.9","1147596","-5.78","271.45-463.8","308.75-315.2","305.45","273511169","1.27","10.22","81.46B","81460000000","30.51","26.5","8.52","2023-10-20","2023-10-20");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","26.58B","26580000000","3.54","9678859","0.28","3.102-4.197","3.519-3.62","3.54","7495029192","0.898","7.75","12.22B","12220000000","0.457","0.1868","5.27","2023-10-27","2023-10-27");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","12.86B","12860000000","11.38","1996149","23.4","8.61-12.96","11.31-11.465","11.34","1131191758","0.589","36.96","2.90B","2900000000","0.307","0.06","0.53","2023-10-26","2023-10-26");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","129.80B","129800000000","953","165873","3.03","841-1148","953-970.6","955.2","135660473","0.595","23.95","72.61B","72610000000","55.95","27","2.83","2023-10-31","2023-10-31");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","57.51B","57510000000","116.75","1434","-11.52","98.44-166.6","116.75-116.75","114","492601452","1","-4.44","10.48B","10480000000","-26.3","","","2023-10-27","2023-10-27");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","15.52B","15520000000","154.25","298214","73.76","86.45-175.85","154.2-157.6","155.65","99910510","0.332","48.57","899.87M","899870000","3.22","1","0.65","2023-11-28","2023-11-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","3015","Cellnex Telecom SA","25.35B","25350000000","36.04","965246","3.06","28.02-39.43","35.88-36.44","36.04","705381276","0.527","-77.2","3.54B","3540000000","-0.465","0.0519","0.14","2023-11-10","2023-11-10");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","59.75B","59750000000","454.1","112914","17.67","360.1-604","451.4-459.1","454","131602227","","35.1","1.31B","1310000000","1.74","7.04","1.55","2023-10-12","2023-10-12");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.44B","1440000000","9.67","41","-16.64","9.3-12.7","9.67-9.67","9.52","149063650","0.892","15.86","796.00M","796000000","0.525","66.5","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","17.93B","17930000000","13.48","6574788","13.95","10.89-17.98","13.43-13.63","13.55","1331245086","1.67","7.74","24.73B","24730000000","1.74","0.36","2.85","2023-11-07","2023-11-07");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.41B","2410000000","70.6","55334","-26.61","66.45-98.75","70.6-72.25","71.5","33957159","0.593","12.45","378.58M","378580000","5.69","4.34","6.15","2023-10-27","2023-10-27");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","174.02B","174020000000","775.4","252865","-9.92","737.8-993","774-794","789.2","224660472","","34.56","24.33B","24330000000","22.53","20","2.58","2023-11-09","2023-11-09");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","1.18B","1180000000","19.91","89142","-24.87","19.84-37.76","19.86-20.42","20","59273129","0.869","17.8","1.51B","1510000000","1.12","0.56","2.81","2023-10-26","2023-10-26");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","136.37B","136370000000","158.8","1202543","53.06","86.8-170.8","158.8-161.1","158.8","858778466","0.982","237.85","51.11B","51110000000","0.671","7","4.41","2023-10-27","2023-10-27");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","67.51B","67510000000","312.3","277275","46.69","167.5-312.3","307.3-312.3","306.2","216721735","1.01","43.16","21.36B","21360000000","7.22","","","2023-11-07","2023-11-07");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.92B","4920000000","92.12","146558","-27.95","89.18-140.45","92-94.48","92.5","53289128","0.184","27.58","1.25B","1250000000","3.21","1.1","1.19","2023-11-10","2023-11-10");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","39427","Dino Polska SA","37.68B","37680000000","382.9","193349","9.31","281.7-491.8","375-384.8","375","98040000","0.568","28.51","23.15B","23150000000","13.26","","","2023-11-02","2023-11-02");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","336.12B","336120000000","219.1","1415876","21.05","168.05-219.4","218-219.4","218","1534113449","0.411","9.38","74.07B","74070000000","23.36","12.5","5.71","2023-10-19","2023-10-19");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","74178","DSV Panalpina A/S","277.72B","277720000000","1310.5","274489","35.3","858.4-1496.5","1300.5-1324","1293","211996513","1.02","19.51","190.47B","190470000000","67.4","6.5","0.5","2023-10-24","2023-10-24");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","5.73B","5730000000","38.19","60278","13.46","29.43-45.27","38.13-38.83","38.01","149910857","","84.3","9.78B","9780000000","0.453","","","2023-11-02","2023-11-02");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13323","EDP Energias de Portugal SA","17.58B","17580000000","4.22","6383542","-15.12","4.012-5.226","4.211-4.284","4.252","4165997257","0.512","17.86","18.73B","18730000000","0.198","0.19","4.5","2023-11-02","2023-11-02");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","51000","Electrolux AB Class B","31.84B","31840000000","117.8","1277185","-3.47","111.7-175.1","117.7-120.4","118.1","270028278","1.2","-9.85","136.40B","136400000000","-13.91","9.2","7.81","2023-10-27","2023-10-27");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","28.99B","28990000000","75.87","3305","29.36","53.27-89.26","75.87-75.87","74.52","382083120","1.02","25.89","17.37B","17370000000","2.93","2.4","3.25","2023-11-30","2023-11-30");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","7.77B","7770000000","105.7","53601","-21.47","98.25-146.1","105.3-106.9","106.3","73456328","0.419","22.37","4.09B","4090000000","4.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5673","Elisa Oyj","7.22B","7220000000","44.91","227047","-13.03","44.11-56.52","44.75-45.39","44.66","160388419","0.159","19.05","2.17B","2170000000","2.36","2.15","4.79","2023-10-19","2023-10-19");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.30B","4300000000","16.43","800063","-4.86","14.25-18.55","16.33-16.495","16.43","261266495","0.58","8.2","930.42M","930420000","2","1.3932","8.48","2023-10-24","2023-10-24");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9271","Endesa SA","20.98B","20980000000","19.87","1215871","12.71","14.07-21.51","19.7-19.89","19.87","1058496156","0.569","8.35","30.74B","30740000000","2.37","1.2842","6.46","2023-10-31","2023-10-31");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","63.73B","63730000000","6.285","23150331","27.76","3.956-6.38","6.27-6.357","6.322","10159526151","0.918","25.66","119.42B","119420000000","0.232","0.4","6.36","2023-11-07","2023-11-07");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32324","Eni SpA","50.30B","50300000000","15.336","11385324","34.01","10.424-15.5","15.29-15.5","15.37","3280053454","1.18","5.7","116.53B","116530000000","2.68","0.9","5.87","2023-10-27","2023-10-27");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18056","Epiroc AB Class A","258.46B","258460000000","213.9","783218","34.06","147.35-220.3","212.7-215.9","211","1206626392","0.933","26.99","56.52B","56520000000","7.93","3.4","1.59","2023-10-27","2023-10-27");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","256.66B","256660000000","211.2","932111","-14.39","186.6-267.6","211.2-219.2","216.4","1186053252","1.05","-520.28","1.77B","1770000000","-0.041","3","1.42","2023-10-17","2023-10-17");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","1.05T","1050000000000","354","2938753","-0.88","278.7-399.95","354-358.75","356","2966046104","0.55","4.27","128.65B","128650000000","7.74","","","2023-10-27","2023-10-27");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","13.38B","13380000000","32.92","493992","25.84","21.75-37.37","32.74-33.45","32.92","407431840","1.63","5.8","9.27B","9270000000","5.66","1.9","5.77","2023-10-30","2023-10-30");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","171.51B","171510000000","243","1276678","4.2","215-314.5","242.2-245.9","240.9","702342489","","19.21","170.80B","170800000000","12.7","7.25","2.98","2023-10-26","2023-10-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","4.66B","4660000000","36.48","81452","20","19.71-38.07","36.37-37.25","36.32","126991787","0.079","23.34","9.93B","9930000000","1.57","0.56","1.54","2023-12-12","2023-12-12");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","4.20B","4200000000","56.2","67","0.09","51.2-69.5","56.2-56.2","56.5","74735799","","1.6","3.58B","3580000000","35.04","2.2","3.91","2023-11-08","2023-11-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","259.04B","259040000000","1209.4","335564","41.27","779.7-1469","1207.2-1234.6","1216.2","213657147","","22.62","1.66B","1660000000","4.5","2","1.97","2023-10-26","2023-10-26");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","19.22B","19220000000","86.01","65028","33.7","61.2-86.96","85.54-86.72","85.68","224336322","0.726","3.91","41.84B","41840000000","26.88","0.44","0.51","2023-11-10","2023-11-10");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","29.30B","29300000000","93.14","2016","7.96","66.99-106.11","93.14-93.14","90.76","314577096","0.922","-6.47","3.77B","3770000000","-14.4","2.8","3.13","2023-10-19","2023-10-19");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1148","Fastighets AB Balder ser. B","60.89B","60890000000","52.64","2205404","-4.5","35.47-62.97","52.46-54.54","53.48","1154000000","1.07","111.33","12.76B","12760000000","0.475","","","2023-10-27","2023-10-27");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","54.49B","54490000000","305.17","298564","52.85","176.82-329.88","300.89-306.12","302.67","180949142","1.01","48.01","5.52B","5520000000","5.9","1.81","0.64","2023-11-02","2023-11-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24031","Ferrovial","22.06B","22060000000","30.43","1119331","25.48","22.018-30.62","30.19-30.62","30.43","724563453","0.879","92.88","7.96B","7960000000","0.328","0.6224","2.05","2023-10-31","2023-10-31");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1354","FinecoBank Banca Fineco SpA","7.19B","7190000000","11.845","3176594","-5.88","11.365-17.29","11.745-11.995","11.89","610540176","1.01","14.09","1.07B","1070000000","0.844","0.49","4.14","2023-11-07","2023-11-07");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5321","Fortum Oyj","11.43B","11430000000","12.73","1337812","15.41","10.63-16.38","12.73-12.92","12.81","897264465","0.709","4.03","8.96B","8960000000","3.16","0.91","7.15","2023-11-02","2023-11-02");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.23B","2230000000","33.81","94248","-29.58","33.28-48.28","33.75-34.2","33.9","65897071","0.021","-14.18","560.14M","560140000","-2.39","","","2023-11-02","2023-11-02");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","11.40B","11400000000","14.01","1781009","41.06","9.17-14.02","13.89-14.02","13.86","815111548","0.929","6.13","24.11B","24110000000","1.71","0.79","5.64","2023-10-30","2023-10-30");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1666415","0.5","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","10.20B","10200000000","74.1","171797","-0.35","69.18-81.78","73.4-74.6","73.14","137168673","0.833","54.69","9.01B","9010000000","1.36","1.925","2.6","2023-11-02","2023-11-02");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","173.86B","173860000000","2668","76639","-0.52","2379-3327","2660-2707","2710","65312717","0.655","36.76","16.37B","16370000000","72.74","","","2023-11-07","2023-11-07");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","50.81B","50810000000","186.55","2776","0.62","175.85-273.9","186.55-188.6","187.3","272369573","0.75","23.58","29.76B","29760000000","7.91","4.25","2.28","2023-10-23","2023-10-23");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4409","Gjensidige Forsikring ASA","84.04B","84040000000","167.2","370733","-16.4","149-203.2","163.3-168.1","164.2","499963224","0.268","15.24","36.50B","36500000000","10.97","8.25","4.93","2023-10-20","2023-10-20");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.17B","4170000000","15.84","359527","31.78","10.5-16.03","15.73-16.03","15.89","263398590","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2023-11-01","2023-11-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","7483","GN Store Nord","19.80B","19800000000","136.2","566677","-28.43","119.1-197.9","133.4-136.4","134","145294926","1.12","40.39","18.58B","18580000000","3.37","1.55","0.94","2023-11-10","2023-11-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23631","Grifols SA","8.98B","8980000000","13.22","1086937","12.46","7.82-14.99","13.12-13.425","13.22","678664531","0.444","","6.48B","6480000000","0.012","","","2023-11-02","2023-11-02");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","150000","H ","260.42B","260420000000","159.4","2636904","46.75","98.2-189.6","159-166.6","172.2","1629686837","1.3","74.63","232.37B","232370000000","2.14","6.5","4.08","2023-09-27","2023-09-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","20.81B","20810000000","72.25","141275","1.83","62.9-88.85","71.75-72.65","72","288030168","0.643","15.93","29.76B","29760000000","4.53","1.92","2.66","2023-10-25","2023-10-25");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","48.21B","48210000000","85","699060","-5.47","78.28-106.3","84.44-86.04","85.3","566680187","0.641","18.84","29.76B","29760000000","4.51","1.92","2.26","2023-10-25","2023-10-25");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.23B","4230000000","2.926","2463666","22.12","1.98-3.076","2.906-2.988","2.938","1447307537","0.799","10.94","19.98B","19980000000","0.268","0.125","4.27","2023-11-08","2023-11-08");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","256.86B","256860000000","95.5","16857","-12.35","92.7-133.3","94.5-95.5","93","2689677888","1.05","20.41","5.37B","5370000000","0.393","0.12","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5012","HEXPOL AB ser. B","35.48B","35480000000","103.2","410896","10.37","85.4-129.5","103-104.9","102.5","344436846","1.16","13.72","23.13B","23130000000","7.51","3.6","3.49","2023-10-27","2023-10-27");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","65.87B","65870000000","412.7","253","-7.85","370.9-459.3","412.7-412.7","418.2","159612355","","13.33","24.86B","24860000000","30.97","8","2.01","2023-10-25","2023-10-25");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18320","Huhtamaki Oyj","3.26B","3260000000","31.1","160649","-6.94","28.45-37.85","30.76-31.28","30.86","104538181","","14.52","4.38B","4380000000","2.15","1","3.22","2023-10-20","2023-10-20");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","51.34B","51340000000","89.98","1258","39.59","57.88-103.5","89.98-89.98","87.7","570617622","1.46","26.23","56.70B","56700000000","3.41","3","3","2023-10-20","2023-10-20");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40000","Iberdrola","69.07B","69070000000","11.085","10590393","4.92","9.09-11.96","10.975-11.12","11.085","6239270463","0.498","15.22","55.78B","55780000000","0.726","0.4058","3.66","2023-10-25","2023-10-25");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","","","142.50B","142500000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182","164472","0","112.75-183.7","182-182.3","182","58580768","0.021","23.25","8.79B","8790000000","5.87","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","6.90B","6900000000","121.25","111156","-2.65","107.6-156.7","121.1-122.55","120.35","56886583","0.943","23.9","4.59B","4590000000","5.07","2.37","1.95","2023-11-10","2023-11-10");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","2.50B","2500000000","18.2","90127","21.74","10.34-18.32","17.94-18.32","18.2","137974126","1.19","-18.46","409.19M","409190000","-0.981","","","2023-11-29","2023-11-29");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","112.75B","112750000000","36.19","2415615","61.2","20.62-36.48","35.95-36.48","36.19","3111719486","1.08","24.84","33.44B","33440000000","1.46","0.972","2.69","2023-12-13","2023-12-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","126.16B","126160000000","292.1","1274","24.51","217.4-301.6","292.1-292.1","290.05","431899108","0.845","4.82","26.52B","26520000000","60.54","7.25","2.53","2023-10-06","2023-10-06");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9283","Indutrade AB","77.24B","77240000000","211.5","208903","15.67","161.9-268.4","211-214","210.2","364323000","1.23","27.09","30.10B","30100000000","7.81","2.6","1.23","2023-10-27","2023-10-27");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","59000","ING Groep NV","45.80B","45800000000","13.02","11422291","32.56","8.43-13.57","12.98-13.17","13.08","3514775349","1.69","6.07","23.04B","23040000000","2.14","0.821","6.31","2023-11-02","2023-11-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","2.95B","2950000000","5.56","998683","-2.46","4.502-7.01","5.545-5.755","5.56","531466118","1.17","-4.23","389.79M","389790000","-1.31","0.1596","2.87","2023-11-16","2023-11-16");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.82B","4820000000","45.18","184335","33.43","31.56-54.6","45.02-45.6","45.01","106960931","1.2","16.2","2.24B","2240000000","2.78","0.3","0.66","2023-11-10","2023-11-10");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","45.06B","45060000000","2.469","84106345","28.93","1.635-2.644","2.461-2.52","2.475","18273723536","1.39","7.06","21.03B","21030000000","0.33","0.1639","6.64","2023-11-03","2023-11-03");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","645.12B","645120000000","215.1","2620099","26.65","158.2-223.6","214.4-216.4","213.6","3062525707","0.784","4.67","197.40B","197400000000","45.09","4.4","2.05","2023-10-19","2023-10-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","11.26B","11260000000","11.775","986996","22.84","8.138-12.64","11.725-11.83","11.72","955861686","0.358","35.56","906.55M","906550000","0.329","0.3467","2.94","2023-11-09","2023-11-09");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","20.80B","20800000000","112.3","609951","-14.73","110.5-160.95","112.1-114.6","113.45","185333226","1.33","35.22","79.26B","79260000000","3.2","2.1","1.87","2023-11-02","2023-11-02");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4248","Italgas SpA","4.31B","4310000000","5.315","1486104","3.91","4.52-6.085","5.305-5.375","5.345","810745220","0.522","10.02","2.46B","2460000000","0.533","0.317","5.96","2023-10-25","2023-10-25");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","12.19B","12190000000","25.1","217082","-15.55","24.44-30.86","25.06-25.28","25.1","485842122","0.353","28.63","8.24B","8240000000","0.948","0.7","2.79","2023-11-29","2023-11-29");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","13.57B","13570000000","21.54","552588","-2.71","18.3-27.1","21.54-21.96","21.88","628434220","0.422","20.08","28.02B","28020000000","1.09","0.55","2.55","2023-10-25","2023-10-25");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","13775","Just Eat Takeaway","2.79B","2790000000","13.09","2216946","-22.93","11.43-27.9","13.02-13.37","13.15","213277840","0.872","-1.15","5.37B","5370000000","-11.37","","","2023-11-29","2023-11-29");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","24.84B","24840000000","59.8","519545","8.73","46.76-72.46","59.18-59.96","59.48","416694902","1.2","7.76","9.09B","9090000000","7.68","2.8","4.68","2023-11-09","2023-11-09");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","14.64B","14640000000","82.96","208303","-12.82","82.52-100","82.6-83.98","82.64","177118574","","","4.71B","4710000000","4.31","0.981","1.14","2023-11-29","2023-11-29");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","7.11B","7110000000","17.8","533714","-14.09","16.56-22.2","17.8-18.16","17.83","397769511","0.493","12.98","11.93B","11930000000","1.41","1.08","6.07","2023-10-26","2023-10-26");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","23.40B","23400000000","116.8","516820","31.35","80.68-154.7","116.05-117.75","116.3","200000000","1.44","23.78","33.67B","33670000000","4.93","1","0.86","2023-11-15","2023-11-15");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group","13.25B","13250000000","72.8","127900","30.14","43.72-76.34","72.5-74.7","75.4","181967947","0.889","21.8","8.27B","8270000000","3.34","0.501","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","33.74B","33740000000","119.65","1704","-19.34","119.65-191.6","119.65-119.65","126.25","281965967","","-5.22","-6.90B","-6900000000","-25.39","","","2023-10-18","2023-10-18");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","344","Kojamo","2.27B","2270000000","9.2","433745","-39.15","7.69-15.71","9.16-9.43","9.39","247144399","0.565","-5.05","430.50M","430500000","-1.82","0.39","4.24","2023-11-02","2023-11-02");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","62962","KONE Oyj","21.08B","21080000000","40.6","486047","-5.65","36.72-53.34","40.6-41.41","40.9","517236701","","22.92","11.30B","11300000000","1.78","1.75","4.31","2023-10-25","2023-10-25");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","-1.93","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.60B","12600000000","3.237","8411019","6.13","2.613-3.372","3.229-3.275","3.252","3900420011","0.24","16.51","5.37B","5370000000","0.196","0.147","4.54","2023-10-25","2023-10-25");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","52306","Leonardo SpA","8.02B","8020000000","13.98","2563585","82.65","6.912-14.045","13.73-13.98","13.765","575307275","","9.24","15.03B","15030000000","1.49","0.14","1","2023-11-07","2023-11-07");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","103890","Telefonaktiebolaget LM Ericsson Class B","188.09B","188090000000","56.38","6674855","-22.5","49.83-73.5","56.32-57","56.43","3330142429","0.275","15.5","281.02B","281020000000","3.64","2.7","4.79","2023-10-17","2023-10-17");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","112.13B","112130000000","452.15","432","6.61","393.8-508.4","452.15-452.15","437.1","248000000","0.681","14.65","36.61B","36610000000","30.86","4","0.9","2023-11-23","2023-11-23");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","2.51B","2510000000","8.79","2850523","-61.05","8.3-30.96","8.7-8.95","8.75","285924614","1.68","-0.46","30.98M","30980000","-1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","10.27B","10270000000","12.21","2243679","44.39","7.6-12.315","12.12-12.315","12.27","840757474","1.22","10.36","3.03B","3030000000","1.21","0.85","6.96","2023-10-26","2023-10-26");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","256","Merlin Properties SA","3.80B","3800000000","8.095","584005","-10.25","7.24-9.445","8.07-8.45","8.095","468345688","1.34","-13.69","503.09M","503090000","-0.59","0.9655","11.93","2023-11-17","2023-11-17");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","208.10B","208100000000","12570","22692","-14.11","11100-17265","12550-12795","12650","16542128","1.27","1.78","67.78B","67780000000","997.93","2000","15.91","2023-11-03","2023-11-03");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","16.10B","16100000000","59.78","596772","37.84","40.17-69.14","59.46-60.7","59.14","270136798","1.1","29.43","2.82B","2820000000","2.01","1.12","1.87","2023-11-26","2023-11-26");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","10381","Mowi ASA","100.94B","100940000000","195.35","780618","4.41","130.15-205.8","194.1-199.3","197","517111091","0.858","23.15","5.34B","5340000000","0.735","7.4","3.79","2023-11-08","2023-11-08");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.24","20.11","7.04B","7040000000","0.209","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7090","Naturgy Energy Group SA","26.16B","26160000000","27.24","267857","6.45","22.16-28.88","27.18-27.46","27.24","960881300","0.798","12.26","29.28B","29280000000","2.22","1.134","4.16","2023-11-08","2023-11-08");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","17.61B","17610000000","10.65","5077018","-14.75","9.82-18.94","10.51-10.98","10.85","1670907271","1.08","-11.1","1.37B","1370000000","-0.949","","","2023-10-25","2023-10-25");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","6396","Neste Oil Oyj","27.83B","27830000000","36.28","953073","-17.13","31.71-50.4","35.92-36.55","36.04","768083170","0.899","24.28","23.79B","23790000000","1.49","0.82","1.91","2023-10-26","2023-10-26");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","8.11B","8110000000","6.198","3699594","-28.84","6.12-10.045","6.176-6.258","6.18","1311553577","","97.17","5.76B","5760000000","0.064","","","2023-11-08","2023-11-08");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","150.80B","150800000000","74.5","3594705","-31.53","73.4-126.2","74-76","74","2016066488","1.29","29.8","45.15B","45150000000","2.51","0.65","0.87","2023-11-15","2023-11-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13471","NN Group NV","10.05B","10050000000","36.34","1055706","-12.75","31.63-45","36.34-36.73","36.34","276154992","0.76","29.35","22.60B","22600000000","1.24","2.91","8.01","2023-11-16","2023-11-16");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","20.40B","20400000000","3.678","12002684","-19.84","3.41-4.879","3.662-3.77","3.746","5546061133","0.65","4.95","25.26B","25260000000","0.743","0.12","3.26","2023-10-19","2023-10-19");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3428","Nokian Renkaat Oyj","1.09B","1090000000","7.91","498024","-30.03","7.31-12.19","7.88-8.05","7.87","137867243","0.927","-3.16","1.65B","1650000000","-2.51","0.35","4.42","2023-10-31","2023-10-31");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","36.60B","36600000000","10.306","4096507","12.72","8.398-12.158","10.194-10.318","10.174","3552244993","0.866","7.98","11.22B","11220000000","1.29","0.8","7.76","2023-10-19","2023-10-19");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","3.42B","3420000000","61","270","-75.2","60-285","61-61","61","78225962","1.7","-0.584","17.77B","17770000000","-83.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","129.01B","129010000000","63.02","3303329","-2.6","53.42-84.04","62.14-63.46","62.42","2034277309","1.39","9.51","198.68B","198680000000","6.66","5.65","8.97","2023-10-24","2023-10-24");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","59337","Novo Nordisk A/S Class B","2.99T","2990000000000","666.5","2859031","77.83","365.3-690.3","666.5-685.8","682.9","4473902614","0.242","44.94","201.33B","201330000000","14.93","14.15","1.06","2023-11-02","2023-11-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B","82.67B","82670000000","298.3","396132","-23.59","295.6-432.5","298.3-303.4","300.2","277031084","0.419","24.22","17.74B","17740000000","12.38","6","2.01","2023-10-26","2023-10-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22271","OMV AG","14.77B","14770000000","45.22","351037","18.25","35.49-52","44.87-45.6","45.22","327130720","1.42","7.7","50.34B","50340000000","5.84","2.8","6.19","2023-10-31","2023-10-31");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3657","Orion Oyj B","5.16B","5160000000","36.69","255463","-16.29","32.89-55.16","36.64-37.82","37.38","140351305","0.416","16.88","1.35B","1350000000","2.18","1.6","4.36","2023-10-26","2023-10-26");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","82.42B","82420000000","82.74","887761","0.58","67.06-84.1","82.26-83.84","82.14","997605131","","15.53","64.10B","64100000000","5.32","3","3.63","2023-10-26","2023-10-26");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","70.19B","70190000000","60.38","1860182","6.72","49.05-71.72","59.75-61.2","59.82","1160007149","0.742","2.19","360.15B","360150000000","27.82","5.5","9.11","2023-11-09","2023-11-09");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8661","Orsted A/S","167.27B","167270000000","397.3","613723","-43.92","364.7-711.6","396.8-412","407.4","420175000","0.547","15.2","118.07B","118070000000","26.36","13.5","3.4","2023-11-01","2023-11-01");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","","","3.00M","3000000","0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","62.25B","62250000000","744.6","219257","83.31","354.4-752.4","734.6-752.4","736.2","83429259","1.76","14.08","26.86B","26860000000","53.22","16","2.15","2023-11-08","2023-11-08");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","71519","Koninklijke Philips NV","18.48B","18480000000","20.14","2242266","11.33","12.13-20.94","19.91-20.25","19.94","920085000","0.862","-8.73","18.37B","18370000000","-2.3","","","2023-10-23","2023-10-23");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31212","Pirelli ","4.77B","4770000000","4.762","2079714","27.74","3.221-5.062","4.756-4.823","4.748","1000000000","","11.08","7.13B","7130000000","0.428","0.218","4.58","2023-11-09","2023-11-09");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25281","Powszechna Kasa Oszczednosci Bank Polski SA","44.55B","44550000000","35.54","2098289","50.21","21.14-40.89","35.38-35.93","35.51","1250000000","0.902","12.65","15.88B","15880000000","2.82","1.83","4.63","2023-11-09","2023-11-09");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","13.19B","13190000000","10.18","2012563","23.07","7.584-10.575","10.15-10.34","10.295","1295434202","0.92","7.95","32.41B","32410000000","1.28","0.65","6.39","2023-11-06","2023-11-06");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","117.48B","117480000000","29.59","3528863","12.08","18.48-36.41","29.48-30.1","29.78","3944969732","0.638","9.89","5.77B","5770000000","3.42","0.07","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11662","Proximus NV","2.46B","2460000000","7.59","680030","-33.01","6.39-11.53","7.52-7.71","7.64","323059806","0.187","6.2","6.00B","6000000000","1.23","0.84","11.07","2023-10-27","2023-10-27");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30880","Prysmian SpA","10.67B","10670000000","39.16","727791","22.84","28.19-40.07","39.11-39.84","39","272571838","1.15","16.14","16.17B","16170000000","2.43","0.6","1.53","2023-11-09","2023-11-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","35.68B","35680000000","41.44","1367698","50.31","22.73-42.36","41.08-41.87","41.46","863391351","0.696","8.46","53.53B","53530000000","4.91","2.4","5.79","2023-11-23","2023-11-23");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44559","Raiffeisen Bank International AG","4.31B","4310000000","13.08","271873","3.73","11.71-17.33","13-13.2","13.08","328421466","1.36","1.41","9.51B","9510000000","9.28","","","2023-11-03","2023-11-03");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","9.40B","9400000000","51.84","366478","10.11","42.15-62.74","51.62-52.36","51.64","181845012","1.29","11.69","27.04B","27040000000","4.42","2.85","5.5","2023-10-24","2023-10-24");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","9.56B","9560000000","46.82","237872","17.76","34.52-47.69","46.51-47.69","46.35","205356604","0.309","24.51","2.01B","2010000000","1.89","1.15","2.46","2023-11-07","2023-11-07");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2456","Red Electrica Corporacion SA","8.31B","8310000000","15.41","1415749","-12.96","14.505-17.91","15.33-15.535","15.41","539580100","0.382","12.59","2.10B","2100000000","1.22","0.81","5.26","2023-10-23","2023-10-23");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24099","Repsol","19.54B","19540000000","15.26","5789561","27.59","11.05-15.54","15.225-15.45","15.26","1276860149","1.03","6.63","59.42B","59420000000","2.3","0.567","3.72","2023-10-26","2023-10-26");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","91140","Shell PLC","202.97B","202970000000","30.39","7934833","15.93","24.17-30.63","30.36-30.63","30.4","6669957459","0.67","7.84","358.59B","358590000000","4.14","1.0838","3.57","2023-11-02","2023-11-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","28.83B","28830000000","577","87385","13.18","390-650","574-589","580","50053048","0.658","41.22","12.26B","12260000000","13.95","14.5","2.51","2023-11-08","2023-11-08");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","80.25B","80250000000","603.7","1430","79.55","330.14-650.2","603.7-603.7","608.8","132923392","0.693","27.34","46.58B","46580000000","22.08","5.3","0.86","2023-10-26","2023-10-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","104.24B","104240000000","227.8","270685","5.9","157.75-291.6","227.8-238.6","234.5","454595984","1.05","137.43","3.96B","3960000000","1.71","2.7","1.19","2023-10-27","2023-10-27");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","31508","Saipem SpA","3.21B","3210000000","1.607","37490447","149.92","0.57-1.655","1.585-1.6295","1.6035","1995143554","2.1","-39.12","11.14B","11140000000","-0.041","","","2023-10-25","2023-10-25");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","72.92B","72920000000","555","198583","-8.87","305-621","550.8-561","555.2","131432674","0.664","54.61","23.85B","23850000000","10.16","20","3.6","2023-11-09","2023-11-09");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13272","Sampo Oyj A","20.84B","20840000000","41.45","582589","-9.56","37.98-49.97","41.45-42.22","41.84","501796752","","62.28","8.73B","8730000000","0.667","1.8","4.34","2023-11-08","2023-11-08");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40882","Sandvik AB","259.03B","259030000000","206.8","1596393","33.38","145.3-227.4","204.7-209.4","203.4","1254385923","1.38","25.06","123.57B","123570000000","8.26","5","2.42","2023-10-23","2023-10-23");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","212409","Banco Santander","56.28B","56280000000","3.4915","29405727","31.73","2.3535-3.8725","3.467-3.5695","3.4915","16171399804","1.36","6.06","42.92B","42920000000","0.574","0.0954","2.73","2023-10-25","2023-10-25");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","36.52B","36520000000","353.6","68265","65.85","186.5-418.8","353.6-361","356.8","102189314","0.968","10.45","12.10B","12100000000","34.29","4.84","1.69","2023-10-25","2023-10-25");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.37B","2370000000","13.17","407423","-4.57","12.12-15.77","13.12-13.25","13.14","179362496","0.839","7.57","4.96B","4960000000","1.86","0.9959","7.56","2023-11-09","2023-11-09");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","96.50B","96500000000","149","1180123","-1.84","127.3-157.6","146.1-149.7","144.9","702342489","0.524","19.16","21.67B","21670000000","7.17","2.5","1.68","2023-10-27","2023-10-27");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","10.76B","10760000000","67.6","277647","-31.7","61.76-98.02","67.4-69.35","68.7","158917275","","308.18","3.25B","3250000000","0.22","1.94","2.87","2023-11-02","2023-11-02");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6161","Schibsted ASA A","47.56B","47560000000","210.3","152366","32.68","142-232.4","207.6-211.1","208.1","225605320","0.848","-17.87","15.56B","15560000000","-10.81","2","0.95","2023-10-25","2023-10-25");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","278.51B","278510000000","130.05","2631692","17.91","101.15-133.5","129.1-130.45","129.35","2094026169","0.842","8.28","73.15B","73150000000","16.06","6.75","5.19","2023-10-25","2023-10-25");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","49.52B","49520000000","86.42","1237124","21.25","71.16-105.9","85.66-86.8","85.26","572917552","0.9","10.79","151.76B","151760000000","8","3.45","3.99","2023-11-07","2023-11-07");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.17B","3170000000","25.08","366338","-11.91","23.76-35.19","24.96-25.32","24.71","126303770","1.19","12.25","7.21B","7210000000","2.05","1.5","5.98","2023-10-27","2023-10-27");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","28.86B","28860000000","733","103304","56.79","414.6-740","732-733","733","39398526","0.92","37.63","598.17M","598170000","2.61","7.5","1.02","2023-11-03","2023-11-03");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","73.07B","73070000000","177.5","776828","15.11","132.1-197.9","174.65-179.1","171.25","410761502","1.3","9.07","164.36B","164360000000","19.6","7.5","4.23","2023-11-01","2023-11-01");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","41675","AB SKF B","83.78B","83780000000","183.6","1288468","24.22","142-217.5","183.1-187.6","181.6","455351068","1.14","13.66","104.01B","104010000000","13.41","7","3.81","2023-10-27","2023-10-27");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3681","Snam SpA","16.14B","16140000000","4.818","5714548","1.52","3.956-5.198","4.8-4.834","4.797","3352756372","","23.55","3.91B","3910000000","0.204","0.2751","5.71","2023-11-09","2023-11-09");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","6.84B","6840000000","205","18532","12.51","169.9-241.6","201.2-205.8","200","33290572","0.975","-13.16","-477.79M","-477790000","-15.61","2.268","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","18.47","251230","72.62","10.02-19.1","18.39-18.59","18.45","155064629","","76.83","1.00B","1000000000","-0.376","","","2023-11-15","2023-11-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","55.89B","55890000000","17.906","10210982","33.63","11.868-18.88","17.268-18.034","17.574","3096852849","1.33","2.79","189.96B","189960000000","6.29","1.34","7.48","2023-10-31","2023-10-31");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","21000","Stora Enso Oyj R","9.62B","9620000000","12.165","1827595","-15.49","9.91-14.84","12.06-12.395","12.015","788619987","0.912","10.54","10.92B","10920000000","1.21","0.6","4.93","2023-10-24","2023-10-24");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2161","Storebrand ASA","39.36B","39360000000","86.9","727884","14.92","69.92-89.28","86.46-87.1","86.14","453615247","1.3","14.94","110.02B","110020000000","5.81","3.7","4.26","2023-10-25","2023-10-25");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","43.21B","43210000000","144.3","469660","60.01","80.44-150.3","142.85-144.95","143.6","300201008","1.58","135.32","5.46B","5460000000","0.099","1","0.69","2023-11-16","2023-11-16");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.6","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11434","Svenska Handelsbanken AB A","190.56B","190560000000","96.3","4357039","3.77","83.92-112.9","95.12-96.3","95.2","1980028494","0.625","9.09","56.97B","56970000000","12.87","5.5","5.71","2023-10-18","2023-10-18");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16865","Swedbank AB ser A","224.79B","224790000000","199.9","2230263","31.6","138.15-219.9","199-201","199.55","1124796400","0.694","7.58","64.18B","64180000000","26.32","9.75","4.88","2023-10-26","2023-10-26");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","4.03","64.1-116.2","113.5-113.7","113.6","1520714190","","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","67.11B","67110000000","224.2","421854","4.09","197.9-273.8","224.2-228.4","224","296937678","","21.38","20.10B","20100000000","10.55","","","2023-10-30","2023-10-30");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","55.86B","55860000000","80.62","2388366","-22.37","75.1-109.7","79.9-82.32","79.38","691633347","0.27","15.94","28.70B","28700000000","5.77","6.8","8.43","2023-10-18","2023-10-18");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50155","Telecom Italia","6.67B","6670000000","0.3144","143899992","71.9","0.1627-0.3284","0.3092-0.3164","0.3108","21252195773","1.05","-2.05","16.08B","16080000000","-0.153","","","2023-11-08","2023-11-08");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103968","Telefonica","22.40B","22400000000","3.937","16741233","1.97","3.218-4.147","3.93-3.997","3.937","5694941409","0.668","15.36","41.50B","41500000000","0.256","0.243","6.17","2023-11-08","2023-11-08");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","2.30B","2300000000","21.14","68056","42.93","12.56-21.34","21.12-21.18","21.16","108605826","0.735","11.94","2.78B","2780000000","1.77","0.7","3.31","2023-10-26","2023-10-26");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","165.29B","165290000000","118.95","1291725","15.15","87.6-134.95","117.5-119.5","115","1384364740","0.109","2.85","100.69B","100690000000","41.88","9.4","7.9","2023-10-25","2023-10-25");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19044","Telia Company AB","89.10B","89100000000","22.59","11018732","-36.06","20.98-35.45","22.41-22.96","22.58","3932109286","0.108","-5.71","93.08B","93080000000","-3.97","2","8.85","2023-10-19","2023-10-19");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU0156801721","26000","Tenaris SA","18.14B","18140000000","15.43","2833222","13.66","11.63-17.88","15.32-15.61","15.44","1180536830","1.63","5.42","14.81B","14810000000","3.1","0.51","3.1","2023-11-01","2023-11-01");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5696","Terna Rete Elettrica Nazionale SpA","15.59B","15590000000","7.778","3620064","9.27","5.966-8.244","7.756-7.838","7.77","2005778340","0.479","17.91","3.09B","3090000000","0.434","0.3144","4.04","2023-11-08","2023-11-08");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","894.82M","894820000","67.58","4396168","56.87","31.15-118.1","65.3-72.04","68.86","1299480320","2.47","-2.03","2.24B","2240000000","-0.436","","","2023-11-29","2023-11-29");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","40.49B","40490000000","136.3","358172","-31.68","128.1-205.35","132.6-138.35","130.85","295526341","0.685","37.45","13.75B","13750000000","3.66","1.8","1.32","2023-10-20","2023-10-20");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","29.00B","29000000000","326.8","88228","-12.86","296-379.4","325.4-334","332.2","88641709","0.186","13.34","8.41B","8410000000","24.55","11","3.37","2023-10-24","2023-10-24");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","68.17B","68170000000","275.1","1544","29.7","201.7-298.4","275.1-275.25","277","247789039","1.26","6.52","33.06B","33060000000","42.21","6","2.18","2023-10-26","2023-10-26");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6836","Tryg A/S","84.69B","84690000000","136.2","760969","-17.93","127.3-170.1","135.4-137.7","137.1","622710000","","24.58","34.83B","34830000000","5.54","6.88","5.05","2023-10-13","2023-10-13");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","16.00B","16000000000","84.2","157458","22.24","66.62-88.8","82.68-84.48","82.44","189720563","0.331","48.38","5.11B","5110000000","1.74","0.931","1.11","2023-10-31","2023-10-31");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11942","Umicore SA","5.64B","5640000000","23.38","409863","-23.69","22.8-36.73","23.25-23.59","23.09","240399667","1.1","11.65","22.57B","22570000000","2.01","0.56","2.4","2023-10-25","2023-10-25");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","38.75B","38750000000","21.685","13150988","102.44","10.07-23.295","21.655-22.03","21.705","1784663080","1.66","4.97","21.35B","21350000000","4.37","0.9872","4.55","2023-10-25","2023-10-25");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","120.23B","120230000000","47.66","1165966","6.01","43.94-50.93","47.54-48.11","47.28","2514781793","0.181","14.6","60.88B","60880000000","3.27","1.7072","3.58","2023-10-26","2023-10-26");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17571","UPM-Kymmene Oyj","17.13B","17130000000","32.12","966815","-8.46","26.62-37.14","31.77-32.34","31.51","533324046","0.636","12.54","12.00B","12000000000","2.56","1.5","4.67","2023-10-24","2023-10-24");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","18194","Valmet Oyj","4.27B","4270000000","23.19","392580","1.71","19.94-32.99","23.18-23.38","23.06","184161700","1","11.83","5.57B","5570000000","1.96","1.3","5.61","2023-10-25","2023-10-25");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3696","Verbund AG Kat. A","27.91B","27910000000","80.8","103354","-10.62","66.45-94.25","79.35-80.95","80.8","347415686","0.884","12.73","12.31B","12310000000","6.3","3.6","4.46","2023-11-02","2023-11-02");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29197","Vestas Wind Systems A/S","157.87B","157870000000","156.7","2090004","-3.74","131.3-217.4","154.7-161.5","158","1006177558","","-26.06","14.95B","14950000000","-0.802","0.37","0.19","2023-11-08","2023-11-08");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.63B","4630000000","26.96","195259","38.54","17.07-36.3","26.96-27.48","26.96","171478081","1.45","7.35","18.03B","18030000000","3.68","1.5","5.56","2023-11-08","2023-11-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","454.27B","454270000000","228.25","2699676","37.65","154.24-233.85","226.55-229.95","225.1","2033452086","1.13","11.67","521.46B","521460000000","19.15","7","3.07","2023-10-18","2023-10-18");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","4.04B","4040000000","32.16","164036","54.02","18.14-35.92","32.1-32.67","32.55","125483678","0.594","10.31","1.44B","1440000000","3.12","1.3","4.04","2023-10-25","2023-10-25");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.20B","5200000000","24.96","201564","-13.51","22.68-30.54","24.96-25.82","25.54","207118066","0.362","-67.17","383.17M","383170000","-0.374","0.7","2.8","2023-10-18","2023-10-18");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","6.57B","6570000000","11.15","884279","49.34","6.36-12.23","11.13-11.35","11.16","589023390","1.2","61.21","6.13B","6130000000","0.182","0.38","3.41","2023-10-31","2023-10-31");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19195","Wienerberger AG","2.62B","2620000000","24.72","221557","8.9","19.73-30.16","24.44-25.04","24.72","105386812","1.39","5.62","4.61B","4610000000","4.42","0.9","3.64","2023-11-09","2023-11-09");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","20921","Wolters Kluwer","28.74B","28740000000","118.15","418865","17.68","96.08-123.35","117.15-118.6","116.15","243682065","0.315","28.02","5.58B","5580000000","4.21","1.9","1.61","2023-11-01","2023-11-01");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","103.27B","103270000000","406.6","506091","-0.39","365-497.4","405.2-418.9","415.3","254725627","","9.88","19.66B","19660000000","3.82","55","13.53","2023-10-20","2023-10-20");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","51.11B","51110000000","305.17","323491","44.49","183-300","282.8-288.8","282","180949142","1.01","47.7","5.52B","5520000000","5.9","1.81","0.64","2023-11-02","2023-11-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","256.86B","256860000000","96.3","5529657","-11.49","92-134.7","95.7-96.9","95.4","2689677888","1.05","20.41","5.37B","5370000000","0.393","0.12","1.49","2023-10-27","2023-10-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","22.61B","22610000000","39.28","6545547","-33.44","34.87-88.84","39.15-40.45","39.89","566758842","1.67","85.05","12.74B","12740000000","0.483","","","2023-11-14","2023-11-14");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","51363","Atlas Copco AB Series B","628.13B","628130000000","128.7","1330709","35.25","89.5-140.9","128.6-132.3","129.4","4872979473","0.94","27.81","161.35B","161350000000","5.35","2.3","1.79","2023-10-25","2023-10-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","16.82B","16820000000","13.48","2509558","7.14","11.27-16.67","12.605-12.865","12.625","1331245086","1.67","8.27","24.73B","24730000000","1.74","0.394","2.93","2023-11-07","2023-11-07");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group","13.25B","13250000000","71.92","367333","28.66","43.6-78.5","71.68-73.2","71.16","181967947","","21.8","8.34B","8340000000","3.44","0.516","0.97","2023-11-06","2023-11-06");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","30.56B","30560000000","173.85","193394","47.27","107.45-192.75","171.85-175.9","169.75","175800886","0.852","-468.13","9.11B","9110000000","-0.32","","","2023-11-08","2023-11-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","12.60B","12600000000","21.66","315061","11.47","18.02-27.95","21.22-21.79","21.4","581762620","0.326","50.23","1.58B","1580000000","0.433","0.4765","2.23","2023-11-21","2023-11-21");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","28.73B","28730000000","62.6","1005478","32.77","41.8-66.79","62.34-62.98","63.12","458991022","0.685","15.86","18.02B","18020000000","3.7","1.85","2.96","2023-11-01","2023-11-01");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","33.74B","33740000000","119.2","1163162","-19.97","117.1-192","118.9-121.3","119.6","281965967","","-4.71","-6.90B","-6900000000","-25.39","","","2023-10-18","2023-10-18");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","204.96B","204960000000","12390","6411","-12.62","11000-16940","12390-12620","12470","16542128","1.27","1.81","67.78B","67780000000","997.93","2000","16.14","2023-11-03","2023-11-03");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18056","Epiroc AB Class B","218.52B","218520000000","180.9","340166","26.73","130.7-190.9","180.6-182.9","179.3","1206626392","0.933","22.84","56.52B","56520000000","7.93","3.4","1.88","2023-10-27","2023-10-27");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","12.86B","12860000000","11.38","332059","0","8.61-12.96","11.31-11.47","10.12","1131191758","0.589","37.08","2.90B","2900000000","0.307","0.06","0.53","2023-10-26","2023-10-26");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","9.62B","9620000000","5.41","4864235","-24.55","5.24-7.49","5.35-5.44","5.45","1790680594","0.116","18.55","11.88B","11880000000","0.295","0.218","4","2023-10-29","2023-10-29");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3587","Sinch AB","16.86B","16860000000","19.93","5922825","21.02","13.48-53.8","19.93-21.77","21.32","842934488","1.93","-3.27","28.88B","28880000000","-6.13","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2237","ESR Cayman Ltd","48.88B","48880000000","10.72","5024928","-49.31","10.72-22.35","10.72-11.14","11","4372320104","0.617","13.45","1.00B","1000000000","0.106","0.25","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","51.34B","51340000000","85.58","1063907","32.19","57.4-104.25","85.28-86.52","85.94","570617622","1.46","26.39","56.70B","56700000000","3.41","3","3.51","2023-10-20","2023-10-20");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","509.84B","509840000000","3148","5353577","44.07","1885-3755","3083-3154","3097","162575149","1.23","38.64","172.06B","172060000000","81.01","","","2023-11-09","2023-11-09");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Euro Zone","SE0010100958","8519","Investment Latour AB","123.80B","123800000000","196.2","217421","0.54","164.7-240.9","195.4-197.7","194.2","639412800","0.947","20.55","25.01B","25010000000","9.42","3.7","1.89","2023-11-07","2023-11-07");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","26.04B","26040000000","6.84","3309","34.16","3.43-6","5-5","4.83","5191699606","0.845","19.19","17.77B","17770000000","0.356","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16605","Embracer Group AB","36.09B","36090000000","26.73","8506693","-57.61","20.26-67.23","26.25-27.1","26.72","1339436279","0.421","4.29","41.03B","41030000000","6.27","","","2023-11-16","2023-11-16");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","17.13B","17130000000","16.67","785903","-30.8","16.06-24.33","16.66-16.87","16.77","1023978101","0.544","38.04","2.13B","2130000000","0.437","0.265","1.59","2023-11-01","2023-11-01");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","454.27B","454270000000","230.4","107611","33.41","160.8-239.8","227.8-232","226.8","2033452086","1.13","11.67","521.46B","521460000000","19.15","7","3.04","2023-10-18","2023-10-18");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6161","Schibsted ASA B","43.59B","43590000000","191.6","119187","30.7","133.8-220.2","191-193.9","189.8","225605320","0.848","-19.51","15.56B","15560000000","-10.81","2","1.04","2023-10-25","2023-10-25");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","35.89B","35890000000","13.38","4358027","-14.71","12.5-22.8","13.26-13.54","13.42","2682623360","1.29","4.19","3.11B","3110000000","0.41","2.2","16.39","2023-10-23","2023-10-23");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","35.25B","35250000000","1639","34646","27.2","1131-2148","1633-1701","1626","21572852","","16.6","N/A","N/A","13.36","35","2.14","2023-11-22","2023-11-22");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.52B","11520000000","7.82","4299507","2.37","7.05-8.98","7.72-7.85","7.74","1472820947","","268.97","605.00M","605000000","0.029","","","2023-11-29","2023-11-29");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","771.16B","771160000000","5790","466038","15.92","4930-5930","5750-5800","5770","132958906","0.142","37.87","366.53B","366530000000","152.63","39","0.67","2023-11-09","2023-11-09");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","5.68B","5680000000","11.38","328842","83.02","5.49-11.98","11.38-11.56","11.36","499641956","1.12","65.18","7.96B","7960000000","0.831","","","2023-11-09","2023-11-09");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.51B","3510000000","4.84","410752","-22.6","4.62-7.83","4.8-4.87","4.88","722934808","0.06","22.78","1.59B","1590000000","0.212","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","8.26B","8260000000","59.15","2089710","44.27","28-72.2","58.32-59.84","59.6","139630651","0.843","15.99","8.63B","8630000000","28.84","","","2023-11-23","2023-11-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","6.98B","6980000000","170.01","341879","12.45","113.19-171.95","168.1-171.87","171.59","41028571","1.06","-60.43","659.37M","659370000","-2.82","","","2023-11-08","2023-11-08");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","328.92B","328920000000","3485","363956","-26.48","3325-5440","3395-3490","3420","95064398","0.69","49.61","70.84B","70840000000","69.64","20","0.57","2023-11-09","2023-11-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","112.13B","112130000000","465.2","151573","9.23","392.8-510.8","461-466.6","459.2","248000000","0.681","14.65","36.61B","36610000000","30.86","4","0.86","2023-11-23","2023-11-23");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","40.91B","40910000000","7.81","9974547","61.41","2.95-10.32","7.67-7.84","7.78","5238431600","1.53","-11.04","13.13B","13130000000","-0.702","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","22.09B","22090000000","3.08","9882205","8.3","2.31-5.14","3.05-3.13","3.13","7101805366","1.29","-3.46","11.91B","11910000000","-0.892","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","41.74K","41740","0","21530","0","0-0.18","0-0","0.18","208703861","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","435.77B","435770000000","122.62","3549041","23.24","91.51-134.94","121.26-122.82","121.06","3552244993","0.866","7.98","11.22B","11220000000","1.29","0.8","7.78","2023-10-19","2023-10-19");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","36.16B","36160000000","50.42","2467237","43.28","31.8-55","50.42-53.14","51.3","708414798","","14.09","33.86B","33860000000","3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","43.62B","43620000000","24.19","1442895","29.71","16.65-24.52","23.91-24.25","23.96","1820537500","0.939","36.46","10.75B","10750000000","0.642","0.51","2.11","2023-10-26","2023-10-26");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","13.19B","13190000000","5.53","26141","-18.07","0.7156-1.01","0.7334-0.7334","0.7276","18659870098","0.565","18.62","60.41B","60410000000","0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","8.62B","8620000000","33.54","783227","4.23","27.55-40.17","33.42-34.3","33.62","257400037","","10.23","12.82B","12820000000","3.67","1.277","3.58","2023-11-01","2023-11-01");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","11.83B","11830000000","10.57","9743052","19.98","7.09-11.44","10.52-10.66","10.56","1120650146","1.2","-5.24","15.02B","15020000000","-2","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","1.04T","1040000000000","610000","4710","-9.76","539000-678000","603000-613000","608000","1700991","0.345","26.02","94.40B","94400000000","23294.07","23000","3.77","2023-11-28","2023-11-28");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","846.60B","846600000000","596000","4048","-7.74","517000-648000","590000-599000","595000","1422864","0.351","24.63","71.25B","71250000000","23788.66","23167","3.89","2023-11-15","2023-11-15");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","793.76B","793760000000","277500","6195","-16.54","275900-346500","275900-281100","281900","2838900","0.325","33.94","56.28B","56280000000","8208.35","9867","3.56","2023-11-01","2023-11-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","680.68B","680680000000","137800","12437","-17.14","133800-166100","136800-138400","138200","4925331","0.374","21.23","47.79B","47790000000","6472.39","6333","4.6","2023-10-12","2023-10-12");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","612.94B","612940000000","264000","6405","-18.39","260700-323500","261900-264800","262900","2320000","0.343","27.54","58.86B","58860000000","9557.59","11249","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","677.24B","677240000000","96900","18596","-12.7","91000-112500","96100-97400","97200","6989091","0.71","21.29","82.44B","82440000000","4533.64","4563","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","807.24B","807240000000","171300","9937","0.35","145700-174700","169400-172000","170400","4715200","0.471","29.24","79.01B","79010000000","5821.16","6714","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.81B","107810000000","536","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","","24.43","142.50B","142500000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","126.16B","126160000000","295","304654","27.21","214.2-305.7","294.4-297.6","293.5","431899108","0.845","4.82","26.52B","26520000000","60.54","7.25","2.46","2023-10-06","2023-10-06");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","63.36B","63360000000","8.36","5845439","-17.25","8.16-10.9","8.34-8.44","8.44","7579320223","0.311","12.8","34.37B","34370000000","0.653","0.752","8.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","13.95B","13950000000","5.44","839129","5.08","4.45-5.66","5.31-5.44","5.36","2583169114","0.663","146","3.22B","3220000000","0.037","0.2043","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","4.42B","4420000000","6.48","388078","-23.07","4.82-8.9","6.46-6.6","6.6","685147456","0.772","13.67","568.84M","568840000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","126.16B","126160000000","295","145400","25.75","216.9-305.7","294.7-297.9","293.2","431899108","0.845","4.82","26.52B","26520000000","60.54","7.25","2.46","2023-10-06","2023-10-06");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","72.08B","72080000000","8.81","4156335","-24.09","8.2-11.5","8.75-8.84","8.76","8171882803","0.495","11.93","11.88B","11880000000","0.737","0.58","6.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","113.20B","113200000000","11.36","5764948","-21.69","10.94-18.16","11.04-11.36","11.26","10000000000","0.866","21.58","94.68B","94680000000","0.538","1.5","13.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","491.00B","491000000000","178300","5782","-9.49","164800-200800","175700-179000","179100","2760000","","21.67","51.77B","51770000000","8310.14","7808","4.38","2023-10-18","2023-10-18");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","484.93B","484930000000","156700","6864","0.19","137900-161600","155000-157500","157600","3098591","0.554","24.91","49.49B","49490000000","6237.53","6373","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","Swire Properties Close Only","93.48B","93480000000","15.98","2137970","-10.33","14.7-23.35","15.84-16.14","16.14","5850000000","0.652","15.98","15.20B","15200000000","1","1.01","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","81.51B","81510000000","56.7","1416691","3.35","50.45-72.9","56.4-57.05","57.1","1441292000","0.881","1.98","98.43B","98430000000","4.43","11.17","19.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","8.61B","8610000000","6.2","335965","1.49","5.06-6.72","6.09-6.2","6.15","1387168182","0.386","81.39","2.73B","2730000000","0.074","0.2565","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","39.85B","39850000000","4.51","3438573","-26.38","4.46-6.15","4.5-4.52","4.52","8836200000","0.372","13.08","11.13B","11130000000","0.344","0.3203","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","4.5B","4500000000","10.41","2763439","79.17","4.72-14.45","10.23-10.43","10.3","437090258","1.22","-9.56","2.24B","2240000000","-1.35","","","2023-11-09","2023-11-09");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50155","Telecom Italia RSP","6.67B","6670000000","0.3095","22893277","69.31","0.1662-0.32","0.3047-0.3117","0.306","21252195773","1.05","-2.05","16.08B","16080000000","-0.153","","","2023-11-08","2023-11-08");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","50.81B","50810000000","200.4","812583","8.5","174.2-275.2","200.1-206.4","203.7","272369573","0.75","23.58","29.76B","29760000000","7.91","4.25","2.12","2023-10-23","2023-10-23");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","14.43B","14430000000","62.34","1190711","40.91","39.73-69.5","61.56-63.07","61.58","231548669","1.99","8.04","7.28B","7280000000","7.81","","","2023-11-01","2023-11-01");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6788","Lifco publ AB","89.14B","89140000000","197","308104","20.2","140.3-242.2","196.25-200.5","196.1","454216300","","29.26","23.19B","23190000000","6.71","1.8","0.91","2023-10-20","2023-10-20");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16836","Metso Oyj","8.73B","8730000000","10.595","1091974","37.42","6.41-11.61","10.555-10.745","10.51","826328191","1.27","16.84","5.74B","5740000000","0.628","0.3","2.83","2023-10-27","2023-10-27");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","4108","Addtech","48.49B","48490000000","180.1","58883","24.24","121.5-240.8","179.9-183","176.9","269566212","1.17","31.43","19.43B","19430000000","5.73","2.5","1.37","2023-10-26","2023-10-26");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","30.39B","30390000000","287.9","285441","25.56","199.6-340.2","287.1-292.1","288.3","105733097","1.31","32.14","9.05B","9050000000","8.94","9.2","3.2","2023-10-27","2023-10-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","57.51B","57510000000","115.55","1225946","0.84","88.5-140.2","115.5-118.5","117.75","492601452","1","-4.44","10.48B","10480000000","-26.3","","","2023-10-27","2023-10-27");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","7.54B","7540000000","93.52","519980","104.5","38.46-110.7","93.06-98.8","98.2","80784999","1.41","39.63","602.41M","602410000","2.35","2.85","3.05","2023-10-26","2023-10-26");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","33","Samhallsbyggnadsbolaget i Norden AB","5.44B","5440000000","3.31","36380410","-76.51","3.09-23.18","3.19-3.5","3.37","1648481553","1.63","-0.22","1.33B","1330000000","-15.01","1.34","40.54","2023-10-26","2023-10-26");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","23.35B","23350000000","122.65","572001","-10.41","105.5-190.8","120.6-122.65","121.55","191986169","1.42","29.09","693.11M","693110000","0.389","","","2023-10-17","2023-10-17");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","68.17B","68170000000","280.1","484255","30.46","200.9-298.6","278.2-283.9","276.5","247789039","1.26","6.52","33.06B","33060000000","42.21","6","2.14","2023-10-26","2023-10-26");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","31.85B","31850000000","203.1","270148","17.6","145.1-284.3","201-205.4","202.9","156956967","0.886","16.72","3.61B","3610000000","12.15","7.5","3.69","2023-10-20","2023-10-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1682","Abcam PLC","4.21B","4210000000","1226","480937","-14.21","1013.57-1760","1115-1259","1103","229665927","0.93","1750.49","379.70M","379700000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","29.30B","29300000000","94.1","533528","6.93","66.56-109.35","93.76-96.6","95.72","314577096","0.922","-6.47","3.77B","3770000000","-14.4","2.8","2.98","2023-10-19","2023-10-19");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2711","BAWAG Group AG","3.51B","3510000000","42.68","181948","-11.53","37.52-59.55","42.52-43.4","43.1","82298278","1.08","9.66","1.02B","1020000000","4.41","3.7","8.67","2023-10-17","2023-10-17");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","13.48B","13480000000","271.5","139334","3.15","224.2-372.4","268.7-274","270.9","49610506","0.882","24.74","5.90B","5900000000","11.02","","","2023-11-02","2023-11-02");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","33.13B","33130000000","559.5","78179","4.97","414.6-776.5","552-566.5","550.5","59206085","","49.13","7.53B","7530000000","7.4","15.6274","2.79","2023-11-07","2023-11-07");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","28.99B","28990000000","75.26","1170545","28.34","53.24-90.42","75.26-76.86","75.24","382083120","1.02","25.89","17.37B","17370000000","2.93","2.4","3.19","2023-11-30","2023-11-30");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","7.06B","7060000000","128.3","85624","-36.55","122.95-201.6","128.3-130.95","128.3","54736524","0.676","9.98","14.16B","14160000000","12.92","3.653","2.85","2023-11-16","2023-11-16");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","3.51B","3510000000","88.3","90","-18.42","94.09-117.3113","96.71-96.71","95.88","37278236","1.02","16.94","2.06B","2060000000","5.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","65.87B","65870000000","425","216073","-5.91","370-460.3","417.9-426.6","415.7","159612355","","13.33","24.86B","24860000000","30.97","8","1.88","2023-10-25","2023-10-25");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","6141","BillerudKorsnas AB","21.78B","21780000000","87.66","595258","-35.19","79-156.2","87.04-89.24","86.62","248551853","0.553","8.91","45.31B","45310000000","9.84","5.5","6.27","2023-10-25","2023-10-25");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","8.71B","8710000000","163.9","42360","8.98","136.8-193.7","162.4-165.7","162.4","52938171","1.14","19.8","6.89B","6890000000","8.3","2.1","1.28","2023-11-02","2023-11-02");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.84B","2840000000","5.592","3656024","-38.5","5.224-12.827","5.568-5.7","5.592","507431033","2.12","7.97","19.80B","19800000000","0.703","","","2023-12-06","2023-12-06");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","19.69B","19690000000","145.1","30425","-34.13","128-267.8","143.1-148.6","134.2","135394622","1.44","50.56","3.41B","3410000000","2.87","0.85","0.58","2023-10-27","2023-10-27");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","19300","Millicom International Cellular SA DRC","30.29B","30290000000","178.1","294296","34.06","109.2-221.7","177-181.2","180","171769190","0.966","450.29","5.53B","5530000000","0.035","","","2023-10-26","2023-10-26");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","643","Ringkjoebing Landbobank A/S","26.38B","26380000000","994","23181","15.05","738-1128","991-1019","1008","26618429","0.622","15.64","3.22B","3220000000","63.67","7","0.7","2023-10-25","2023-10-25");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","3.86B","3860000000","42.76","127229","30.76","31.38-43.7","42.76-43.38","42.68","89960772","1.16","29.82","4.66B","4660000000","1.44","0.74","1.73","2023-10-16","2023-10-16");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.51B","1510000000","1288","196813","42.32","805.5-1489","1279-1324","1312","116677711","1.2","113.16","359.00M","359000000","0.114","16.42","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","219","Wihlborgs Fastigheter AB","24.38B","24380000000","79.35","275273","6.58","60.2-94.25","79.3-83.4","82.5","307426912","0.926","17.95","3.71B","3710000000","4.44","3.1","3.91","2023-10-24","2023-10-24");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6855","Fluidra","3.72B","3720000000","19.6","439853","29.37","11.93-21.82","19.55-20.04","19.6","189848384","1.04","37.82","2.19B","2190000000","0.518","0.567","2.89","2023-10-26","2023-10-26");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20000","SWECO AB ser. B","35.48B","35480000000","99.35","50991","-1.53","78.65-144","98.85-101.2","99.75","359141452","0.982","20.11","26.53B","26530000000","4.91","2.7","2.71","2023-10-27","2023-10-27");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","9.42B","9420000000","359","62779","7.07","281-599","356.6-379.3","366.4","26289223","1.18","66.51","514.00M","514000000","5.39","5.5","1.53","2023-10-26","2023-10-26");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","35.18B","35180000000","57.82","729128","22.51","39.56-78.12","57.42-58.7","57.72","609744700","1.31","80.22","1.46B","1460000000","0.72","0.12","0.21","2023-10-27","2023-10-27");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.23B","4230000000","2.926","118102","21.67","2.02-3.07","2.91-2.97","2.94","1447307537","0.799","10.89","19.98B","19980000000","0.268","0.125","4.27","2023-11-08","2023-11-08");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.17B","4170000000","15.84","72354","25.92","10.5-16.03","14.46-16.03","15.34","263398590","0.512","15.92","5.84B","5840000000","1.01","","","2023-11-01","2023-11-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","12.61B","12610000000","46.8","65","5.99","45-68.35","54.65-54.95","59.55","269377080","1.3","21.13","9.94B","9940000000","2.22","1.9","4.02","2023-10-26","2023-10-26");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1663","Azimut Holding SpA","2.92B","2920000000","21.13","503825","29.43","13.81-23.84","21.1-21.3","21.15","138385510","","6.88","1.50B","1500000000","2.89","1.3","6.15","2023-11-09","2023-11-09");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","24.51B","24510000000","114.3","452262","17.88","81.4-137","112.7-115.1","114","215008254","1.17","10.78","1.20B","1200000000","0.74","","","2023-10-26","2023-10-26");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","16.01B","16010000000","78.8","209621","-18.76","72.15-128","78.25-81.5","80.65","204060868","0.938","12.13","28.78B","28780000000","6.49","3.25","4.12","2023-10-25","2023-10-25");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","17.34B","17340000000","79.2","534202","-38.17","69.9-134.9","77.5-79.9","78","221189247","0.334","48.55","4.68B","4680000000","1.62","","","2023-11-15","2023-11-15");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","205","Entra ASA","18.28B","18280000000","98.05","152014","-12.61","87.5-125.7","98.05-100.4","98.7","182066776","1.09","-4.18","3.26B","3260000000","-23.89","5.1","5.2","2023-10-18","2023-10-18");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6800","Arjo AB","11.85B","11850000000","43.48","455025","0.37","34.8-50.15","43.4-44.08","43.3","272369573","0.268","31.58","10.53B","10530000000","1.38","0.85","1.95","2023-10-19","2023-10-19");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","25.43B","25430000000","38.72","450923","-12.71","33.56-54.3","38.5-40.98","40.48","658500000","0.762","-20.91","2.66B","2660000000","-1.85","0.6","1.55","2023-10-20","2023-10-20");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","12.74B","12740000000","66.85","251173","-13.91","55.3-100.4","66.7-69.5","68.3","191022813","","-14.92","3.73B","3730000000","-4.5","3.95","5.91","2023-10-26","2023-10-26");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","11.05B","11050000000","142.3","480443","-36.13","134.4-267.6","140.1-146.4","139","77767799","1.34","9.63","5.53B","5530000000","14.75","","","2023-11-16","2023-11-16");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","Jet2 PLC","2.39B","2390000000","1110","609584","31.14","637.4-1394.5","1102-1126","1116","214681281","2.21","8.28","5.03B","5030000000","1.35","11","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3938","Jyske Bank A/S","32.44B","32440000000","503.2","104505","19.5","357.8-598.2","503.2-514.2","509","64255000","0.847","7.4","12.09B","12090000000","68.38","","","2023-10-31","2023-10-31");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.24B","1240000000","1563","275869","-31.81","1262-3056","1557-1632","1607","79050951","1.04","42","753.10M","753100000","0.433","2.45","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14632","SSAB AB ser. B","61.11B","61110000000","58.72","3608059","18.39","45.87-79.6","58.38-59.5","58.92","1029835326","1.3","-3.53","125.34B","125340000000","-16.8","8.7","14.82","2023-10-25","2023-10-25");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","27.15B","27150000000","45.82","962977","-28.52","38.4-65.6","45.48-47.04","46.76","595475920","0.848","44.33","29.20B","29200000000","1.03","2.5","5.46","2023-11-15","2023-11-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12836","Kongsberg Gruppen ASA","82.92B","82920000000","470.8","140019","52.26","303.4-494.4","469-473","468.2","175904599","0.432","24.63","35.89B","35890000000","19.14","12","2.55","2023-10-27","2023-10-27");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.35B","1350000000","52.98","69978","27.69","35.56-87.58","52.98-54.84","54.26","25391211","1.63","41.48","170.10M","170100000","1.28","","","2023-10-26","2023-10-26");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","516.82M","516820000","83.66","1728992","-27.32","65.7-120.35","81.42-85.62","81.66","616882323","1.86","-5.12","5.23M","5230000","-0.165","","","2023-10-13","2023-10-13");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","S4 Capital PLC","550.56M","550560000","95.5","1433583","-34.63","90.1-249","94.85-100.57","98.5","573504968","1.05","-3.54","1.07B","1070000000","-0.27","","","2023-11-29","2023-11-29");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.73B","2730000000","58.6","33537","4.36","54.55-68.85","58.6-59.2","58.6","46193705","0.304","19.81","1.26B","1260000000","2.97","1.5714","2.68","2023-10-26","2023-10-26");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","32.36B","32360000000","126.3","111287","14.82","98.65-131.9","126-127.7","127.1","255633766","1.05","8.9","7.74B","7740000000","14.19","7","5.54","2023-10-26","2023-10-26");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","23958","TietoEVRY Corp","2.67B","2670000000","22.5","213642","-13.53","21.52-30.58","22.48-22.78","22.48","118391092","0.991","12.86","2.90B","2900000000","1.75","1.45","6.44","2023-10-26","2023-10-26");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16331","Konecranes ABP","2.53B","2530000000","31.8","137848","55.81","19.6-39.62","31.4-32.01","31.17","79202250","1.39","10.43","3.72B","3720000000","3.06","1.25","3.93","2023-10-25","2023-10-25");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","15.73B","15730000000","212","38634","6.27","171.3-298.6","212-217","212","74146921","","5.06","3.17B","3170000000","42","2.25","1.06","2023-11-09","2023-11-09");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.85B","3850000000","33.67","17917","25.66","23.81-34.97","33.64-34.18","33.91","114287525","1.25","14.95","722.74M","722740000","2.25","1.65","4.9","2023-11-13","2023-11-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.88B","1880000000","28.54","90006","-18.64","21.66-39.96","28.4-29.02","28.64","66000000","1.67","103.12","940.38M","940380000","0.276","","","2023-10-20","2023-10-20");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.29B","3290000000","81.25","27551","8.91","66.45-106.9","81.25-82.6","81.85","40400000","","16.15","908.94M","908940000","5.04","2.45","3.02","2023-10-25","2023-10-25");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","ChemoMetec A/S","6.59B","6590000000","378","53491","-47.21","301.2-910","360-384.8","357.6","17402479","1.29","37.35","444.40M","444400000","10.27","6","1.59","2023-11-09","2023-11-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","10318","De Longhi SpA","3.35B","3350000000","22.64","4770","39.99","14.39-25.12","22.08-22.74","22.56","150164650","1.1","17.92","3.00B","3000000000","1.25","0.48","2.12","2023-11-09","2023-11-09");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","56.60B","56600000000","268.3","220912","-18.62","223.2-331.5","268-271.8","269.1","215777588","0.159","25.84","78.46B","78460000000","10.15","8.15","3.04","2023-10-25","2023-10-25");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.51B","5510000000","26.11","400275","-29.85","20.23-44.4","26.07-26.76","26.24","210942712","1","31.02","7.27B","7270000000","0.898","8.5","32.55","2023-11-08","2023-11-08");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","402.97M","402970000","33.2","11585177","-20.88","30-60.94","33.06-34.6","34.03","1208661136","1.86","-5.45","1.77B","1770000000","-0.061","","","2023-09-27","2023-09-27");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4912","Lindab International AB","12.12B","12120000000","158.8","145360","16.51","110.1-183","158.2-160.3","158.2","76801982","1.43","14.1","13.05B","13050000000","11.19","5.2","3.27","2023-10-26","2023-10-26");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","2.50B","2500000000","1809","370811","24.16","1330-2020","1809-1877.2","1856","137939173","0.04","-52.52","1.00B","1000000000","-0.43","","","2023-11-02","2023-11-02");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.38B","2380000000","33.81","905","-26.41","34.2-43.3","37.25-37.25","34.9","65897071","0.021","-14.18","560.14M","560140000","-2.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","-0.73","22.5-33.56","32.72-32.9","32.84","129324898","0.77","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1497","Sparebank 1 SMN","20.52B","20520000000","143.2","13913","18.11","107.8-147.4","142.3-143.4","141.49","143664805","0.913","10.01","6.48B","6480000000","14.28","6.5","4.57","2023-11-02","2023-11-02");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","712","Nordnet AB","37.29B","37290000000","149.3","214848","13.32","106.35-189.3","147.7-151.6","149.4","249625000","0.827","17.7","4.53B","4530000000","8.29","4.6","3.08","2023-10-24","2023-10-24");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3351","ASOS PLC","479.60M","479600000","403.6","1117230","-36.14","320.3-1015","389-410.8","400.7","119007668","2.92","-1.69","3.77B","3770000000","-2.36","","","2023-10-18","2023-10-18");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","50.70B","50700000000","686.5","5986","-10.46","576.5-805.5","681.5-686.5","686","74288622","","-32.78","13.62B","13620000000","-20.88","15","2.19","2023-11-03","2023-11-03");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.57B","2570000000","2.002","1497119","38.55","1.265-2.01","1.981-2.01","1.988","1283075732","","10.82","7.23B","7230000000","0.181","0.11","5.49","2023-11-09","2023-11-09");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","7913","CVS Group Plc","1.07B","1070000000","1490","153064","-8.59","1365-2226","1461-1560","1500","71429371","0.899","36.33","576.80M","576800000","0.412","7","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","972.40M","972400000","254","587960","-24.76","224.2-417.49","253.8-260.6","257.4","382835638","0.651","16.55","758.20M","758200000","0.154","11.9","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.02B","6020000000","1.972","2228801","14.85","1.535-2.056","1.969-2.004","1.972","3063118622","0.771","9.8","21.64B","21640000000","0.201","0.1182","5.99","2023-10-27","2023-10-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","10.76B","10760000000","67.6","35290","-31.45","61.88-94.62","67.5-68.95","68.65","158917275","","308.18","3.25B","3250000000","0.22","1.94","2.86","2023-11-02","2023-11-02");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8708","Outokumpu Oyj","1.80B","1800000000","4.161","1122145","12.73","3.463-5.958","4.14-4.243","4.128","433833158","1.46","2.64","8.15B","8150000000","1.57","0.25","6.01","2023-11-07","2023-11-07");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","5.11B","5110000000","74.75","2207","49.43","46.9-93.05","73.85-75.45","73.65","67952750","1.12","53.19","1.05B","1050000000","1.41","0.65","0.87","2023-10-19","2023-10-19");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15000","Peab AB ser. B","13.04B","13040000000","47.15","70158","-25.92","40.86-70.7","46.84-47.52","46.54","287451746","1.13","5.4","62.41B","62410000000","8.4","4","8.43","2023-10-27","2023-10-27");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.88B","1880000000","38.24","65444","6.82","30.64-49.1","37.64-39.22","38.32","41000782","","14.12","1.82B","1820000000","3.34","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","990.85M","990850000","45.53","134326","-54.92","42.23-111.8","45.16-46.88","45.97","21719612","1.08","26.14","458.29M","458290000","1.74","","","2023-11-08","2023-11-08");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","Kungsleden AB","26.04B","26040000000","121.2","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.761","8.78","2.89B","2890000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","564.25M","564250000","222","873268","-62.37","212.4-643.5","221.4-228.4","226","252572434","0.292","-4.7","278.81M","278810000","-0.475","4","1.8","2023-11-28","2023-11-28");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","1.53B","1530000000","151.6","1595594","-41.69","113-295.21","150.44-155.5","154","990968343","0.101","11.9","1.00B","1000000000","0.129","5.84","3.85","2023-11-23","2023-11-23");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","20596","Bper Banca SpA","3.98B","3980000000","2.812","668531","66.27","1.54-3.21","2.8-2.86","2.79","1415095197","1.53","5.16","4.41B","4410000000","0.544","0.12","4.25","2023-11-08","2023-11-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","15.90B","15900000000","160.4","65967","19.17","122.6-192.2","156.4-160.4","155.8","99756396","0.45","16.91","7.34B","7340000000","9.4","3.25","2.03","2023-10-24","2023-10-24");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","3.55B","3550000000","35.84","2730","24.97","25.76-38.3","37.44-37.44","36.92","99996913","","","3.57B","3570000000","1.18","0.9","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.75B","3750000000","5.226","124622","19.41","3.88-5.27","5.21-5.27","5.2","717129830","1.16","5.06","15.40B","15400000000","1.03","0.37","7.08","2023-11-09","2023-11-09");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2401","JM AB","9.80B","9800000000","151.8","43993","-19","126.7-248.2","150.9-157.3","155.85","64504840","1.19","5.6","17.39B","17390000000","27.14","14","9.21","2023-10-26","2023-10-26");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","21.15B","21150000000","299.8","17077","4.53","261.2-375.2","297.8-301.6","297.1","71071047","1.06","12.06","27.36B","27360000000","24.67","12","4.02","2023-10-26","2023-10-26");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","Corem Property Group AB","8.68B","8680000000","7.77","1247391","-29.17","4.87-11.75","7.755-8.2","7.975","1098636456","1.04","-0.13","2.61B","2610000000","-62.43","0.4","5.15","2023-10-26","2023-10-26");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","9.17B","9170000000","34.8","401467","-29.81","33.26-61.45","34.4-35.32","34.78","263796480","0.83","17.19","13.48B","13480000000","2.02","0.66","1.9","2023-10-27","2023-10-27");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","34415","PostNL NV","1.10B","1100000000","2.215","1416896","15.12","1.441-2.251","2.204-2.241","2.218","494207248","1.25","-1.1","3.15B","3150000000","-2.02","0.08","3.61","2023-11-06","2023-11-06");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","6.26B","6260000000","8.454","75508","28.44","6.14-9.47","8.42-8.53","8.47","740923887","1.38","9.67","1.63B","1630000000","0.872","0.5","5.91","2023-11-08","2023-11-08");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11745","Cargotec Oyj","2.65B","2650000000","40.84","78645","29.24","29.28-55.15","40.84-41.42","40.92","64301125","","18.67","4.55B","4550000000","2.2","1.35","3.31","2023-10-26","2023-10-26");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.20B","2200000000","261","782","-9.85","215.5-314","260.5-265.44","262.5","8442148","0.877","18.11","1.22B","1220000000","14.44","1.32","0.5","2023-10-23","2023-10-23");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.31B","11310000000","4.054","2921","69.39","2.28-4.672","4.15-4.15","4","2618753655","1.78","10.45","3.40B","3400000000","0.406","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","4.82B","4820000000","25.96","17745","69.73","14.12-28.69","26.08-26.74","26.38","185131838","1.09","6.04","4.27B","4270000000","4.33","0.45","1.73","2023-11-08","2023-11-08");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","80.25B","80250000000","625.4","62629","85.17","329.5-666.6","620.2-627","619.4","132923392","0.693","27.34","46.58B","46580000000","22.08","5.3","0.85","2023-10-26","2023-10-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","3.25B","3250000000","14.86","663709","83.46","6.09-17.7","14.71-15.29","15.45","218959930","1.02","12.41","242.71M","242710000","1.2","0.125","0.84","2023-11-29","2023-11-29");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","392.21M","392210000","257.6","593276","-24.06","211.4-484.8","255.6-264.6","256","151901375","1.3","-1.63","-217.40M","-217400000","-1.59","","","2023-11-20","2023-11-20");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","612","ERG","3.84B","3840000000","25.56","400774","-22.59","23.66-33.74","25.56-25.98","25.84","149537920","0.589","51.71","714.50M","714500000","0.352","1","3.91","2023-11-13","2023-11-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","393.58M","393580000","613.5","282831","-27.31","585.5-1300","613.5-640","629","63789096","1.32","10.01","243.34M","243340000","0.615","72","11.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2053","Sydbank","18.53B","18530000000","332","105605","43.85","191.9-375.2","332-346","338.8","55727156","1.09","7.25","6.66B","6660000000","45.99","16.77","5.05","2023-11-01","2023-11-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3700","Breedon Group PLC","1.19B","1190000000","346","934623","22.26","243.5-400","346-356","351","339535430","1.16","11.03","1.47B","1470000000","0.316","3.2","4.64","2023-11-29","2023-11-29");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8315","Acerinox","2.29B","2290000000","9.18","241401","6.24","7.95-10.45","9.16-9.26","9.16","249118018","1.34","10.25","7.42B","7420000000","0.894","0.486","5.3","2023-11-03","2023-11-03");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.07B","3070000000","40.26","4456","8.99","32.18-49.88","39.78-40.34","39.87","77011844","1.41","4.79","","","8.33","2.317","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","25.47B","25470000000","126.75","29456","0.76","110.5-166.9","125.8-128.3","126.8","202306923","","-18.12","2.85B","2850000000","-6.95","2.7","2.12","2023-11-09","2023-11-09");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","18.02B","18020000000","317.6","20724","76.04","160.85-345.6","316-319.6","313","56736172","1.53","59.77","24.53B","24530000000","5.32","3","0.95","2023-11-09","2023-11-09");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","10.02B","10020000000","167.3","45199","3.53","138-242.2","167.1-172.9","170.3","59945332","1.65","24.09","272.88M","272880000","0.584","0.32","2.28","2023-10-24","2023-10-24");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","43.21B","43210000000","144.3","276312","59.94","80.72-150.25","143.3-144.95","143.63","300201008","1.58","135.32","5.46B","5460000000","0.099","1","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","9.10B","9100000000","113.6","104740","-36.64","104.8-199.3","109.3-115.2","110.9","80008185","0.719","35.14","1.55B","1550000000","3.23","1.6","1.41","2023-10-25","2023-10-25");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","VGP","61.58B","61580000000","91.2","10","0","4500-4500","4500-4500","2010","27291312","","","108.17M","108170000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.15B","1150000000","1182","134852","1.55","954-1252","1150-1208","1160","97153076","0.818","22.27","506.10M","506100000","0.53","15.7","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13533","Freni Brembo SpA","4.01B","4010000000","12.39","41596","35.68","8.01-15.18","12.27-12.42","12.33","323257693","1.3","12.87","3.87B","3870000000","0.962","0.28","2.26","2023-11-07","2023-11-07");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","2.08B","2080000000","4.63","21725","29.79","3.206-4.884","4.63-4.654","4.621","449707329","1.45","5.94","1.08B","1080000000","0.779","0.28","6.05","2023-11-07","2023-11-07");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.62B","1620000000","105.4","16841","-9.68","98.25-141","99.95-105.4","100.8","15394886","1.05","18.14","2.90B","2900000000","5.47","1","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4340","NKT Holding","19.75B","19750000000","367.6","25669","-7.3","319-441.2","366.4-372","363.3","53603990","1.42","20.91","2.27B","2270000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10907","Intrum Justitia AB","8.28B","8280000000","70.15","72059","-62.19","62.4-186.45","69.86-71.16","71.82","120536935","1.27","-1.46","19.65B","19650000000","-46.9","13.5","19.29","2023-10-25","2023-10-25");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","3.00B","3000000000","30.45","119790","-4.84","23.2-34.3","30.4-30.8","30.45","98728807","0.607","-22.85","293.15M","293150000","-1.33","1","3.28","2023-11-29","2023-11-29");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","19.79B","19790000000","397","41963","3.12","288.6-469.4","396.4-410.2","405.4","49884384","0.942","189.33","1.71B","1710000000","2.1","8.26","2.08","2023-10-27","2023-10-27");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","16.41B","16410000000","55.25","250417","11.98","39.24-61.4","55-57.65","57.1","287397450","1.38","19.22","11.94B","11940000000","2.94","0.7","1.27","2023-10-27","2023-10-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8162","Lenzing AG","1.50B","1500000000","38.8","1489","-47.11","37.9-76.9","37.9-41.3","41.3","38618180","1.15","-4.28","2.52B","2520000000","-9.04","","","2023-11-03","2023-11-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.16B","3160000000","14.72","1026180","-12.06","12.94-21","15.41-15.815","15.49","201912942","-0.003","5.39","1.28B","1280000000","2.92","2.24","14.29","2023-10-26","2023-10-26");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","12800","DFDS A/S","12.91B","12910000000","230","47834","-2.95","192.5-292.4","229.6-235.8","231.8","56179962","","7.03","27.15B","27150000000","32.76","5","2.17","2023-11-15","2023-11-15");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.39B","2390000000","42.16","10691","56.89","24.88-45.22","42.38-42.74","42.58","56411913","1.61","12.05","5.45B","5450000000","3.52","1.155","2.74","2023-11-17","2023-11-17");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7976","Veidekke ASA","13.53B","13530000000","101","11055","9.44","81-122.8","100.2-101.2","102.05","134797280","0.949","13.34","41.01B","41010000000","7.54","7.75","7.67","2023-11-08","2023-11-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1407","Pandox AB","22.34B","22340000000","121.5","141792","-11.64","103.6-154.3","121.5-124.7","123.1","183849999","2.03","11.91","6.31B","6310000000","10.2","2.5","2.06","2023-10-26","2023-10-26");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410","1809219","10.1","278.45-424.8","409.6-410","409.6","304208320","0.434","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","889","Sparebank 1 Nord-Norge","9.64B","9640000000","95.8","8632","7.57","78.2-103.4","94.3-96.1","95.2","100398016","0.865","9.09","4.71B","4710000000","10.52","8.2","8.56","2023-10-27","2023-10-27");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17757","Telekom Austria AG","5.04B","5040000000","7.67","48991","25.83","5.6-7.65","7.49-7.67","7.55","664084841","0.257","7.93","5.09B","5090000000","0.961","0.6","7.84","2023-10-17","2023-10-17");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.29B","2290000000","14.9","124271","24.27","10.95-18.22","14.6-14.98","14.53","153619832","0.907","7.54","3.69B","3690000000","1.98","0.62","4.16","2023-10-24","2023-10-24");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8169","Atea ASA","14.70B","14700000000","133.8","7253","30.02","92.2-165.8","131.2-132.4","130.6","111048992","0.863","16.91","35.46B","35460000000","7.82","5.875","4.45","2023-10-19","2023-10-19");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","Autogrill SpA","2.70B","2700000000","7.14","161330","10.87","6.27-7.21","7.07-7.07","7.2","381851901","1.43","-50.14","4.47B","4470000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","979.50M","979500000","27.9","37482","-25.5","25.45-37.65","27.15-27.9","27.3","35618161","0.592","-118.75","156.12M","156120000","-0.232","1.613","5.78","2023-11-29","2023-11-29");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.68B","3680000000","31.3","7838","8.38","25.25-31.35","30.8-31.3","30.77","118022717","1.11","6.49","5.03B","5030000000","4.8","0.8439","2.7","2023-10-26","2023-10-26");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.49B","2490000000","15.98","1990","1.07","14.5-17.26","15.98-16.44","16.4","153865392","0.19","15.54","3.07B","3070000000","1.03","0.4617","2.87","2023-10-31","2023-10-31");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","683.18M","683180000","360","488924","-28.4","273-518","351.4-384","374.8","192770128","1.49","-15.03","22.13M","22130000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2026","Mycronic publ AB","21.30B","21300000000","218.2","73881","64.18","121.8-269","217.4-222.4","218.4","97631309","1.19","31.08","5.18B","5180000000","7.02","3.5","1.6","2023-10-19","2023-10-19");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","3.74B","3740000000","95.5","10998","29.4","63.6-95.5","93.1-95.5","94.9","39302303","0.448","23.17","451.49M","451490000","4.1","1.74","1.82","2023-11-29","2023-11-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","2.30B","2300000000","21.14","88018","42.91","12.61-21.32","21.14-21.18","21.17","108605826","0.735","11.94","2.78B","2780000000","1.77","0.7","3.31","2023-10-26","2023-10-26");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.16B","1160000000","486.2","577778","14.89","353.4-548","484.8-491.6","485","239482333","0.663","28.61","184.42M","184420000","0.169","15","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","1","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","613.63M","613630000","77.65","2102256","-34.64","66.1-157.7","77.5-78.75","78.15","790755573","1.34","19.87","596.90M","596900000","0.039","1.6","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","4.74B","4740000000","129.6","2786781","-4.57","102.2-144.4","126.71-129.6","126.3","3750825446","1.09","17.05","5.39B","5390000000","0.088","0.0545","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3750","Uponor Oyj","2.22B","2220000000","28.64","400","111.27","12.83-30.57","30-30","30.57","72805672","1.22","25.26","1.29B","1290000000","1.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","1.78B","1780000000","19.59","54110","0","18.79-28.32","19.62-19.91","22.89","90458723","1.15","20.64","1.11B","1110000000","0.954","0.308","1.57","2023-10-18","2023-10-18");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","2.50B","2500000000","14.15","117884","72.41","7.55-14.3","14.04-14.3","14.06","176384376","1.03","12.75","4.10B","4100000000","1.11","0.2025","1.43","2023-10-31","2023-10-31");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4328","Enav SpA","1.98B","1980000000","3.64","13166","-11.11","3.6-4.38","3.64-3.64","3.67","541110781","0.815","21.87","930.33M","930330000","0.167","0.1967","5.4","2023-11-14","2023-11-14");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","576.00M","576000000","21.74","47907","-50.5","21.08-43.76","21.64-22.22","21.88","26592774","1.38","30.06","98.03M","98030000","0.72","0.36","1.66","2023-10-26","2023-10-26");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2466","Metsa Board Oyj B","2.71B","2710000000","7.65","311763","-6.65","6.255-8.96","7.45-7.695","7.45","354811531","0.748","11.42","2.29B","2290000000","0.795","0.58","7.58","2023-10-26","2023-10-26");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","0.31","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","869.84M","869840000","696","206368","-15.02","555-999","696-726","717","121316020","1.69","425.15","129.42M","129420000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.53B","1530000000","7.635","7365","18.08","5.87-9.26","7.59-7.72","7.74","201327500","1.48","22.27","766.27M","766270000","0.341","0.25","3.27","2023-10-30","2023-10-30");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.78B","1780000000","9.515","418684","39.31","6.355-10.38","9.515-9.635","9.53","186163229","0.854","6.95","423.24M","423240000","1.35","0.857","9.01","2023-11-09","2023-11-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","525.08M","525080000","133","458274","-17.08","120.4-188","133-137.4","137.4","391848391","1.37","11.8","1.69B","1690000000","0.133","0.0379","2.45","2023-10-26","2023-10-26");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1000","BICO Group AB","2.40B","2400000000","33.76","253497","7.52","26.01-148.25","33.6-36.06","35.1","70574895","1.95","-1.25","2.47B","2470000000","-27.32","","","2023-11-09","2023-11-09");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12500","NCC AB ser. B","11.42B","11420000000","116.85","23392","23.13","75.9-118.4","116.5-118.4","116.7","97592240","1.12","8.33","57.40B","57400000000","14.05","6","5.12","2023-10-31","2023-10-31");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.16B","3160000000","26.12","31285","14.46","20.6-29.24","26.12-26.68","26.12","119782484","1.13","9.9","3.99B","3990000000","2.66","0.6715","2.57","2023-11-01","2023-11-01");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.24B","1240000000","3.83","721713","17.85","2.828-4.368","3.828-3.898","3.874","322836399","1.49","10.37","965.41M","965410000","0.368","0.22","5.74","2023-11-03","2023-11-03");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1970","Hexatronic Group AB","11.37B","11370000000","56.02","1046781","-48.15","53.02-166.5","55.76-57.34","55.64","202420310","","11.8","7.90B","7900000000","4.77","0.1","0.18","2023-11-08","2023-11-08");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.67B","2670000000","1.006","8568311","0.75","0.861-1.257","1.003-1.026","1.006","2654725296","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2023-11-01","2023-11-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.06","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.28B","1280000000","9.9","453386","54.45","5.36-10.01","9.88-9.94","9.94","128927136","1.05","24.89","2.13B","2130000000","0.399","0.1296","1.31","2023-10-30","2023-10-30");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","745.83M","745830000","329.5","411977","3.13","276.5-438","327.5-335.5","332.5","226008666","1.68","5.47","1.49B","1490000000","0.603","24","7.28","2023-09-27","2023-09-27");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.20B","11200000000","34.22","62133","-20.05","28.78-47","33.78-34.6","33.74","326016488","1.39","15.48","33.05B","33050000000","2.22","0.84","2.48","2023-10-23","2023-10-23");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","Mutuionline","964.59M","964590000","25.85","34818","8.34","19.23-33.5","25.4-25.85","25.8","37387299","1.57","25.34","361.53M","361530000","1.02","0.12","0.46","2023-11-14","2023-11-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15501","Schouw ","11.46B","11460000000","487","685","-1.94","435-616","486.5-494","486.5","23525824","0.876","13.99","36.72B","36720000000","34.87","15","3.08","2023-11-14","2023-11-14");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","1.9B","1900000000","9.2","1452384","-86.64","7.84-73.1","8.8-9.2","8.91","212976588","1.36","-0.527","282.33M","282330000","-1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1498","Stillfront Group publ AB","8.93B","8930000000","17.18","866004","-21.48","14.55-28.7","17.07-17.57","17.5","517968480","0.268","29.23","7.79B","7790000000","0.587","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","462","Kahoot As","16.81B","16810000000","34.24","4278","64.09","15.13-34.97","34.23-34.23","34","492836049","0.769","235.78","157.33M","157330000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","3.93B","3930000000","0.2599","9676660","85.71","0.12-0.27","0.26-0.26","0.26","15113989952","1.75","7.43","3.12B","3120000000","0.035","0.0009","0.44","2023-10-30","2023-10-30");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5201","Bilia AB","9.67B","9670000000","104.8","4832","-21.49","100-145.8","105-107","105.25","91984243","0.508","8.36","37.41B","37410000000","12.57","8.8","8.35","2023-10-24","2023-10-24");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","781.10M","781100000","75.3","1405607","4.01","53.2-96.45","75.1-79.7","77.8","1038702932","","42.17","-1.18B","-1180000000","0.018","1.81","2.4","2023-11-29","2023-11-29");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.75B","1750000000","90.15","10814","15.91","1.23-2.05","1.5-1.53","1.47","1157244916","0.465","16.38","832.25M","832250000","0.068","0.045","3.98","2023-10-19","2023-10-19");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","17.85B","17850000000","382.2","61118","8.09","255-545","381-392.4","387.2","46655988","1.29","31.01","2.86B","2860000000","12.32","4","1.05","2023-10-18","2023-10-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.12B","2120000000","31.35","4553","11.05","25.85-36.2","31.35-31.65","31.42","67552638","","14.58","2.60B","2600000000","2.16","1.75","5.58","2023-11-14","2023-11-14");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.57B","1570000000","91.6","3686524","-37.86","82.35-152","90.05-97","93.45","1714473236","0.375","-4.78","203.50M","203500000","-0.192","7.95","8.68","2023-11-23","2023-11-23");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.27B","3270000000","24.84","20696","26.67","18.12-25.66","24.82-25.68","25.45","131830839","0.687","13.08","12.20B","12200000000","1.9","1.1664","4.7","2023-11-08","2023-11-08");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1.01B","1010000000","0.93","346579","-14.21","0.786-1.084","0.924-0.938","0.932","1087922487","0.235","32.41","964.39M","964390000","-0.006","0.0399","4.29","2023-10-20","2023-10-20");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","15.61B","15610000000","77.25","22030","-22.97","65.75-102.2","77.05-80.05","80.25","201824074","0.913","14.87","33.21B","33210000000","5.19","5.5","7.11","2023-11-15","2023-11-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.17B","1170000000","41.6","312","-12.68","41.2-48.38","42-42.35","42.2","27879310","0.437","-19.02","-12.00K","-12000","-2.2","1.82","4.33","2023-11-23","2023-11-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","31508","Saipem SpA","3.21B","3210000000","1.607","4458012","147.69","0.57-102","1.59-1.63","1.08","1995143554","2.1","-39.12","11.14B","11140000000","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","249.71M","249710000","259","108277","-38.11","250-575","250-268.5","269","96598170","0.963","-6.34","139.99M","139990000","-0.413","","","2023-09-20","2023-09-20");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.37B","1370000000","106","1869592","44.41","60-107","105.2-107","105.8","1296844211","1.44","15.55","3.95B","3950000000","0.068","2.9","2.74","2023-11-23","2023-11-23");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3878","Crayon Group Holding ASA","7.04B","7040000000","78.85","318105","-9.83","71.4-124.9","75.9-78.85","75.25","89391244","1.25","-103.7","5.84B","5840000000","-0.757","","","2023-11-01","2023-11-01");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5295","Sanoma Oyj","1.05B","1050000000","6.32","49454","-53.05","6.32-13.5","6.32-6.63","6.51","163267618","","83.64","1.33B","1330000000","0.077","0.53","8.39","2023-10-26","2023-10-26");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.17B","1170000000","75","22","4.69","78.6-121.2","93.7-93.8","94.8","15558273","0.756","39.27","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","820.78M","820780000","617","266403","-24.11","614-934","614-630","626","133243343","0.389","51.07","152.15M","152150000","0.121","31.0063","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","9.22B","9220000000","106.8","16941","-0.6","103.4-139.9","106.5-107.6","108.4","86618251","0.726","6.67","8.73B","8730000000","15.99","8.25","7.67","2023-11-08","2023-11-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.96B","1960000000","14.6","200","-25.44","15.25-21.68","17-17","17.15","124950876","1.22","20.74","212.03M","212030000","0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2284","Sdiptech AB","8.51B","8510000000","223.2","64844","9.09","176.6-305.6","221.8-233","229","37991938","","18.82","4.12B","4120000000","11.89","6","7.05","2023-10-27","2023-10-27");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","241.33M","241330000","76.4","884783","-1.8","64.4-122.5","75.4-76.8","75.3","314234196","0.883","7.6","583.40M","583400000","0.101","7.34","9.61","2023-11-29","2023-11-29");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.66B","3660000000","53","11883","17.16","41.3-74.7","52.2-53.2","52","69080336","1.09","29.78","784.03M","784030000","1.78","1.05","1.8","2023-10-24","2023-10-24");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461","836783","0","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","Tamburi Investment Partners","1.43B","1430000000","8.72","108030","21.62","6.26-9.38","8.63-8.85","8.85","166261936","0.89","10.92","1.63M","1630000","0.811","0.13","1.49","2023-11-14","2023-11-14");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1274","713922","0","747.5-1341","1273-1279","1274","97690598","0.91","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","9.12B","9120000000","72.75","8026","-14.32","59.55-93.97","72.75-73.9","104.1","124643054","1.19","42.31","5.57B","5570000000","1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","585.21M","585210000","2.53","15622","-25.08","216.5-334","216.5-219","220","273015254","0.66","15.69","2.32B","2320000000","0.167","0.0177","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","10.67B","10670000000","282.6","52576","32.99","192.6-386.4","281.4-288.6","282.4","37729170","","14.88","8.86B","8860000000","19.02","4.75","1.68","2023-10-26","2023-10-26");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1876","Almirall","2.05B","2050000000","9.76","90030","3.36","7.2-10.33","9.44-9.95","9.49","209393724","0.409","-188.08","883.10M","883100000","-0.052","0.149","1.51","2023-11-09","2023-11-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT ","1.20B","1200000000","30.68","2091","-18.08","24.94-37.85","30.42-31.22","31.08","38850000","1.08","60.99","1.65B","1650000000","0.506","0.4","1.3","2023-11-02","2023-11-02");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","Befimmo-Sicafi","1.24B","1240000000","46.15","815","-2.74","31.3-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1208","Ninety One PLC","1.54B","1540000000","170.7","597558","-15.41","155.1-223.2","168.5-172.3","170.7","904635967","0.627","9.25","627.10M","627100000","0.182","13.2","7.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.29B","3290000000","25.8","22470","11.45","20.55-27.4","25.65-25.85","25.65","128000000","0.863","7.18","15.08B","15080000000","3.58","1.3","5.04","2023-11-30","2023-11-30");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","8.48B","8480000000","72.3","54246","-3.47","57.4-99.9","70.4-73.7","72.2","119815863","","-36.93","1.29B","1290000000","-1.92","2.3","3.18","2023-10-17","2023-10-17");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.791","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7600","Morgan Sindall Group PLC","962.94M","962940000","2070","56509","27.31","1330-2100","2035-2100","2055","46406509","1.33","14.89","3.85B","3850000000","1.39","104","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","11.27B","11270000000","106.3","80564","28.07","68.5-110.7","104-107.5","106.8","106308618","1.6","14.94","23.51B","23510000000","7.11","2.5","2.35","2023-10-26","2023-10-26");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","660","Flow Traders NV","767.98M","767980000","17.73","136996","-7.99","17.72-27","17.72-18.04","17.9","43291029","-0.2","8.83","650.40M","650400000","2.01","1.5","8.46","2023-10-26","2023-10-26");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1740","Musti Group","601.65M","601650000","18.42","29290","3.3","14.13-20.5","17.95-18.64","18.02","33387887","0.928","23.11","417.20M","417200000","0.79","0.5","2.71","2023-11-09","2023-11-09");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","18.44B","18440000000","147.5","72335","-6.17","119.6-205.2","145-149.4","143.3","124603578","1.35","30.72","733.84M","733840000","0.449","5.83","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","16.45B","16450000000","7.65","4530","-8.05","74-111","83.12-83.76","82.28","199398293","1.29","7.72","941.51M","941510000","0.991","","","2023-11-21","2023-11-21");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","2.94B","2940000000","54.95","109680","20.35","35.2-55.3","54.55-55.3","54.4","53369709","0.439","15.63","818.14M","818140000","3.48","1.048","1.91","2023-11-09","2023-11-09");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.49B","2490000000","13.75","626836","-25.31","8.23-25.6","13.21-13.88","13.5","179233563","1.36","-6.18","12.51B","12510000000","-2.24","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","582.47M","582470000","0.989","198609","-4.81","0.81-1.15","0.99-1.02","1","577845118","1.17","14.43","616.28M","616280000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","1.80B","1800000000","1.798","1504167","29.45","1.155-2.138","1.798-1.849","1.834","995044221","1.38","-100.11","8.43B","8430000000","-0.018","0.057","3.17","2023-11-09","2023-11-09");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.71B","1710000000","18.54","272","62.26","11.4-19.36","18.92-18.94","18.14","73621145","1.19","7.37","3.72B","3720000000","3.15","0.3","1.62","2023-09-26","2023-09-26");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","773.53M","773530000","13.16","91711","8.85","10.77-14.77","12.99-13.26","12.97","58823714","1.14","13.96","1.19B","1190000000","0.941","0.38","2.89","2023-10-27","2023-10-27");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","9.67B","9670000000","95.8","79073","22.15","68.9-119.4","95-96.8","95.7","100982310","0.705","23.28","1.21B","1210000000","4.11","1.45","1.51","2023-10-20","2023-10-20");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","2.34B","2340000000","14.15","8228","-0.77","13.61-18.8","14.1-14.42","14.14","165528966","1.23","77.12","1.22B","1220000000","0.184","0.28","1.98","2023-10-19","2023-10-19");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10348","ACEA","2.33B","2330000000","10.93","3162","-8.25","10.32-14.38","10.77-10.8","10.65","212547907","","9.65","5.00B","5000000000","1.13","0.85","7.19","2023-11-10","2023-11-10");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","24.95B","24950000000","137.7","269813","65.9","73.8-145.5","135.3-138.5","136.2","182125458","","32.19","12.37B","12370000000","4.25","0.95","0.69","2023-10-24","2023-10-24");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2299","Carel Industries","2.42B","2420000000","24.1","34642","23.08","17.88-28.6","24.1-24.65","24.35","99993645","1","36.17","613.82M","613820000","0.679","0.18","0.75","2023-11-10","2023-11-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.66B","1660000000","2.505","70225","-1.95","2.368-2.76","2.5-2.52","2.487","663309888","0.334","12.94","864.33M","864330000","0.194","0.154","6.13","2023-11-09","2023-11-09");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.13B","1130000000","21.12","31424","0.96","17.56-24.12","21.12-22.14","21.86","52842238","1.65","18.08","255.44M","255440000","1.18","2.0803","9.17","2023-11-03","2023-11-03");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.29B","4290000000","24.3","15390","26.97","15.5-24.2","23.9-24.3","23.77","178219045","0.867","10.67","4.05B","4050000000","2.25","0.52","2.14","2023-12-14","2023-12-14");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1655","Spar Nord Bank","12.20B","12200000000","103.1","13189","0","68.8-132","103.1-104.8","68.8","118244764","","6","5.06B","5060000000","17.27","4.5","4.32","2023-11-01","2023-11-01");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.31B","2310000000","7.52","1336","12.3","5.9-8.36","7.48-7.61","7.55","306965261","0.904","4.95","7.43B","7430000000","1.52","0.55","7.26","2023-11-23","2023-11-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","9.68B","9680000000","60.4","25276","4.37","52.3-77.67","60.2-61.15","60.9","161030625","0.666","10.34","9.33B","9330000000","5.81","2.75","4.53","2023-11-02","2023-11-02");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","1.02B","1020000000","3.26","16961","-16.67","3.04-3.93","3.24-3.3","3.22","314020958","0.533","11.2","468.68M","468680000","0.291","0.1763","5.4","2023-10-31","2023-10-31");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","Aurelius Equity Opportunities SE ","486.77M","486770000","17.85","40874","-17.36","12.44-24.42","17.81-18.06","17.8","27270000","1.64","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.9","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","855.39M","855390000","87.8","2468078","-30.97","82.05-138","87.75-89.85","89.2","970934159","0.121","1.02","1.40B","1400000000","1.07","0.175","16.09","2023-11-29","2023-11-29");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","886","illimity Bank SpA","467.34M","467340000","5.495","241170","-31.01","5.495-7.99","5.495-5.615","5.575","83827885","1.09","4.84","288.78M","288780000","1.15","0.1801","3.28","2023-11-10","2023-11-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","656.78M","656780000","34.44","705","-39.48","33.94-70.41","34.47-34.47","38.51","18010907","0.094","29.34","175.10M","175100000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","7.26B","7260000000","46","169387","1.01","22.9-52","45.11-46.46","45.79","158731900","1.01","135.28","2.08B","2080000000","0.335","0.22","0.48","2023-10-27","2023-10-27");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2500","Chemring Group PLC","800.54M","800540000","283.5","474110","-1.05","253.95-332.5","283-295","292","282875036","0.686","20.11","434.50M","434500000","0.141","6.1","2.15","2023-12-12","2023-12-12");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","889.01M","889010000","221.5","504150","-4.73","202-252.5","219-225.5","217","404094053","1.15","35.99","1.28B","1280000000","0.061","0.5","0.23","2023-11-29","2023-11-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","300.89M","300890000","100","983391","-57.08","75.8-238","95.3-100","96.4","312128892","0.65","12.04","176.60M","176600000","0.08","4.65","4.65","2023-09-27","2023-09-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","467.79M","467790000","330","486459","-21.43","300-500","325-340","330","143936098","","19.7","137.44M","137440000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","996.39M","996390000","4.145","10678","0","4.16-4.16","4.16-4.16","4.4","223445775","1.74","10.57","622.84M","622840000","0.412","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2948","Compagnie d Entreprises CFE SA","175.20M","175200000","7.02","4231","-32.37","6.95-11","7.01-7.09","7","24922324","1.58","4.66","1.24B","1240000000","1.51","0.28","3.99","2023-11-21","2023-11-21");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","558.71M","558710000","765","101700","8.2","589-887","751-781","767","72776602","1.37","9.2","3.08B","3080000000","0.837","38.4","5.02","2023-11-16","2023-11-16");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","Clinigen Group Plc","1.23B","1230000000","925","1519907","0","541.5-948.05","924-925","924","133361298","1.39","","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","3.55B","3550000000","130.2","69121","-46.29","128.4-244.6","129.2-132.6","131.2","27408600","1.04","13.88","7.22B","7220000000","9.35","7.5","5.76","2023-10-25","2023-10-25");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.55B","1550000000","251","32","4.12","243-309.5","265.5-265.5","264","6158607","0.881","37.24","2.60B","2600000000","6.74","","","2023-11-29","2023-11-29");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","1.89B","1890000000","2.926","698882","25.41","2.058-3.172","2.924-2.97","2.941","646430669","1.49","14.13","5.86B","5860000000","0.207","0.1102","3.76","2023-11-02","2023-11-02");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","993.3M","993300000","23.45","36991","21.63","15.55-26.75","23.45-25","24.3","40876653","1.21","102.14","474.60M","474600000","0.235","0.5","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","3.42B","3420000000","65.42","162817","-53.49","62.38-176","64.6-67.22","64.44","52142434","0.854","-54.45","270.29M","270290000","-1.2","","","2023-10-19","2023-10-19");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","11.38B","11380000000","189","53403","26","136.4-251","187.6-190","187","60262200","1.45","13.02","6.46B","6460000000","14.5","3.75","1.98","2023-10-26","2023-10-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","5.99B","5990000000","316","1255","46.35","179.6-345","314.5-319","311.75","18944461","0.954","8.82","21.02B","21020000000","36.04","8","2.53","2023-12-19","2023-12-19");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","17.58B","17580000000","298.6","40906","120.76","122.2-306","298-305.8","303.7","58278703","0.79","-15.4","91.68M","91680000","-19.4","","","2023-11-09","2023-11-09");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","6.05B","6050000000","104.1","15138","3.6","84.75-134","104.3-105.7","105.35","57967528","1.26","7.87","9.36B","9360000000","13.26","6.5","6.18","2023-10-24","2023-10-24");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","6.97B","6970000000","11.32","543716","-32.17","9.26-17.63","11.25-11.72","11.55","603868654","1.6","-48.16","1.04B","1040000000","-0.318","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","6.66B","6660000000","116.2","191659","-29.83","93.5-167.5","116.15-118.55","117.85","57246140","0.996","27.58","134.08M","134080000","0.354","0.96","9.85","2023-11-07","2023-11-07");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","158","Dios Fastigheter AB","9.54B","9540000000","67.75","18124","-11.78","62.05-86.4","67.6-69.35","68.65","141430947","0.957","-19.75","2.36B","2360000000","-3.43","2.38","3.47","2023-10-27","2023-10-27");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","24.67B","24670000000","195.3","13104","40.83","118-209","195.6-199.4","198.3","126105861","0.966","-24.03","3.57B","3570000000","-8.13","5.3","2.69","2023-10-12","2023-10-12");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","819.49M","819490000","11.26","245","-49.47","10.82-22.85","11.52-11.52","11.76","70524099","0.493","-12.02","301.87M","301870000","-0.968","0.65","5.32","2023-11-29","2023-11-29");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.20B","1200000000","45.05","5865","10.73","35.06-49.05","43.8-45.2","44.05","26868256","1.53","31","557.14M","557140000","1.45","0.182","0.4","2023-10-26","2023-10-26");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.45","113","0","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2495","Dustin Group AB","2.46B","2460000000","21.52","308064","-58.62","21.52-54","21.52-22.24","21.94","113943776","1.18","9.62","24.23B","24230000000","2.24","","","2023-10-11","2023-10-11");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","67324","0.71","2.27-3.65","2.85-2.85","3.01","313166144","1.1","5.01","445.80M","445800000","0.569","","","2023-11-01","2023-11-01");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","832.35M","832350000","56.4","10295","-4.08","49.15-70","56.4-58.6","56.9","14375587","","4.46","123.94M","123940000","12.99","3.43","6.08","2023-11-20","2023-11-20");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7300","Elkem ASA","14.38B","14380000000","22.68","117499","-41.22","21.15-40.08","21.56-22.68","21.34","633890288","1.62","2.91","39.82B","39820000000","7.77","6","26.81","2023-10-25","2023-10-25");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37141","bpost NV","946.00M","946000000","4.71","59171","-19.07","3.86-5.76","4.71-4.82","4.82","200000944","1.18","4.89","4.38B","4380000000","0.963","0.28","5.94","2023-11-09","2023-11-09");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","396.19M","396190000","181.6","426513","-34.56","165.6-304.5","181-183","182","217210904","0.603","19.4","124.33M","124330000","0.094","2.15","1.18","2023-09-20","2023-09-20");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","349.57M","349570000","169.2","606494","-35.79","137.8-266.5","165.2-172.2","168.2","206112221","1.22","9.52","415.90M","415900000","0.178","12.5","7.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","460.01M","460010000","24.6","25093","59.95","12.69-25.96","23.96-24.8","24","18684599","1.57","20.9","152.72M","152720000","1.18","0.64","2.6","2023-11-02","2023-11-02");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.68B","1680000000","14.94","243266","30.03","9.63-16.67","14.92-15.17","15.03","111922853","0.968","14.4","1.95B","1950000000","1.06","","","2023-10-26","2023-10-26");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.82B","1820000000","3.54","58049","1.7","3.21-4.46","3.55-3.6","3.57","511412606","0.624","8.3","1.55B","1550000000","0.429","0.278","7.84","2023-11-02","2023-11-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","142","Xvivo Perfusion AB","9.56B","9560000000","303","38824","78.03","127.8-335","294.5-308","301.5","31499470","1.98","331.88","523.54M","523540000","0.916","","","2023-10-24","2023-10-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","353.06M","353060000","82.7","1035859","-42.57","76.8-145.6","82.45-85","85","424861650","0.773","-1.94","51.19M","51190000","-0.43","6.4","7.74","2023-11-07","2023-11-07");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Tremor International Ltd","227.49M","227490000","159.9","335016","-50.74","138-379","148.1-161.4","152","143344763","1.33","-14.69","334.53M","334530000","-0.134","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","5533","Gvs SpA","935.91M","935910000","5.29","89801","-25.6","2.92-7.07","5.17-5.36","5.36","174773105","0.677","-429.51","435.42M","435420000","-0.006","","","2023-11-09","2023-11-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","870","Aktia Bank Abp","680.49M","680490000","9.42","20957","-7.65","8.98-11.12","9.39-9.45","9.42","72392172","0.771","30.23","154.83M","154830000","0.311","0.43","4.56","2023-11-09","2023-11-09");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.86B","2860000000","48.25","45","3.05","42.1-47.25","47.25-47.25","45.95","59245174","","6.49","398.30M","398300000","7.37","1.5827","3.28","2023-09-19","2023-09-19");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.03B","1030000000","118.8","704489","14.45","90.7-139","118.6-120.8","120","864159407","1.17","11.26","1.01B","1010000000","0.106","1.44","1.21","2023-11-16","2023-11-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","483.90M","483900000","79.8","4517286","-0.25","51.07-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.10B","1100000000","31.6","6230","17.99","22.45-33.5","32-32.65","32","34237518","1.18","19.69","3.52B","3520000000","1.63","0.6966","2.19","2023-11-15","2023-11-15");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.01B","3010000000","76.85","38837","54.01","46.62-82.9","75.3-76.85","75.3","40021196","","","9.40B","9400000000","-1.66","","","2023-11-14","2023-11-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.24B","1240000000","16.92","14621","25.5","10.8-18.01","16.81-16.95","16.63","73090377","0.413","18.27","726.89M","726890000","0.925","0.175","1.03","2023-10-12","2023-10-12");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","979.63M","979630000","30.6","68244","23.11","22.18-49.99","30.46-30.84","30.52","31951492","1.8","4.6","1.70B","1700000000","7.11","0.8","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1767","SkiStar AB","8.87B","8870000000","112.9","54914","-7.84","93.8-139.2","112.9-115.4","114.8","78376056","0.825","22.31","4.19B","4190000000","5.07","3","2.66","2023-10-03","2023-10-03");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6500","Victoria PLC","729.63M","729630000","632","341193","32.49","386-729.5","614-638","624","115010419","1.07","-8.04","1.48B","1480000000","-0.794","","","2023-11-28","2023-11-28");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","11074","COOR Service Management AB","4.53B","4530000000","47.7","143451","-39.24","43-79.1","47.38-49.16","48.86","94986215","1.17","23.75","11.99B","11990000000","2","4.8","10.06","2023-10-25","2023-10-25");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","769.13M","769130000","16.99","68597","-11.56","15.71-26.68","16.92-17.46","17.27","45456873","1.1","7.61","371.64M","371640000","2.32","0.51","3","2023-11-10","2023-11-10");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","562.40M","562400000","10.08","52258","-24.32","9.15-18.18","9.94-10.14","9.99","55904120","1.39","18.22","540.40M","540400000","0.551","0.217","2.15","2023-10-27","2023-10-27");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","883.76M","883760000","2040","72951","13.33","1535-2340","2010-2070","2050","43321813","1.65","14.47","150.26M","150260000","1.41","14.7","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","17964","Melia Hotels","1.38B","1380000000","6.25","64357","12.45","4.06-6.89","6.22-6.29","6.2","220195986","1.8","7.61","1.85B","1850000000","0.821","","","2023-11-08","2023-11-08");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1539","Emis Group Plc","1.21B","1210000000","1916","757078","1.7","1250-1944","1916-1920","1920","63313633","-0.064","39.79","176.86M","176860000","0.482","42.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1844","Van Lanschot NV","1.12B","1120000000","25.7","102425","33.44","17.35-31.85","25.7-27.25","26.65","42042578","0.88","13.33","614.58M","614580000","1.98","1.75","6.81","2023-11-02","2023-11-02");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349","8187218","0","195-360","349-349","350","300549570","0.716","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","369.00M","369000000","7.9","8016145","-8.3","5.8-9.3","7-7.9","6.9","5068626282","0.583","-14.26","","","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","7.92B","7920000000","77","316335","0","55-87.3","73.5-77.9","73.8","295494309","1.36","-15.24","12.99M","12990000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","5.43B","5430000000","52.7","109564","-4.48","46.65-76.06","52.5-54.55","53.95","102400000","","-95.74","-1.19B","-1190000000","-0.846","0.9","1.71","2023-12-08","2023-12-08");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6555","Credito Emiliano","2.61B","2610000000","7.67","182882","30","5.46-8.31","7.65-7.72","7.68","340101794","1.08","5.67","1.65B","1650000000","1.35","0.33","4.3","2023-11-09","2023-11-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","641.41M","641410000","94.9","616300","14.48","69.403-102","94.9-97","95.7","669919343","1.08","10.25","596.51M","596510000","0.109","0.062","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","748.26M","748260000","9.35","85613","-22.85","9.23-16.3","9.35-9.66","9.48","79942442","1.81","14.43","692.23M","692230000","0.691","0.22","2.35","2023-11-14","2023-11-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.04B","1040000000","24","11848","-11.6","22.85-27.1","24-24.75","24.55","42282930","0.494","60.74","519.58M","519580000","0.404","0.7","2.92","2023-11-09","2023-11-09");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.32B","1320000000","9.91","5287","3.74","8.54-10.62","9.91-10.02","9.98","133000000","0.67","12.96","1.02B","1020000000","0.768","0.2","2.01","2023-11-06","2023-11-06");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","199.47M","199470000","91.3","408574","-37.47","74.7-149.6","89.5-92","91.5","218714348","0.462","11.4","106.92M","106920000","0.08","6","6.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","837","2388032.45","0","602-934","817-846","835","103854580","1.69","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.54B","3540000000","130.2","19158","-16.22","117.4-160","128.8-131.6","129.6","27126369","","11.59","1.07B","1070000000","1.52","","","2023-11-16","2023-11-16");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7016","Maire Tecnimont SpA","1.24B","1240000000","3.778","5558","46.46","2.256-4.272","3.742-3.784","3.665","327431135","1.56","12.5","3.82B","3820000000","0.302","0.124","3.28","2023-10-26","2023-10-26");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","376.90M","376900000","18.7","24900","-35.29","18.34-29","18.58-18.92","18.76","20155221","0.764","-2.4","83.59M","83590000","-7.79","1.87","10","2023-10-13","2023-10-13");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1187","Boozt AB","6.31B","6310000000","95.15","109160","57.79","53.8-150.5","94.75-99.2","97.7","66544621","","30.88","6.98B","6980000000","3.08","","","2023-11-07","2023-11-07");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","554.92M","554920000","1580","57057","-12.71","1060-2250","1580-1580","1610","34900575","0.292","73.68","174.02M","174020000","0.263","28.5","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","372.93M","372930000","68","529393","-22.73","66.1-90.1","67.8-69.3","69.6","545216902","0.417","-4.17","51.82M","51820000","-0.164","3.5","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","892.50M","892500000","13.42","68472","26.13","9.32-15.52","13.2-13.58","13.44","65915910","1.15","25.59","2.01B","2010000000","0.523","0.38","2.83","2023-11-14","2023-11-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","255.76M","255760000","46.95","1621589","-36.73","34.14-79.7","46.15-48.45","47.1","540150223","0.551","235","167.42M","167420000","0.002","1.776","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","262.89M","262890000","193","619262","-55.12","116.51-430","193-195","200","136924067","0.586","-12.15","278.30M","278300000","-0.158","6.65","3.45","2023-11-29","2023-11-29");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.19B","4190000000","177.4","8754","-45.58","151.6-331","166.8-179.8","169","23851547","","43.41","602.11M","602110000","4.05","2.25","1.27","2023-10-25","2023-10-25");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","533.50M","533500000","1.943","896566","-31.82","1.734-2.85","1.943-1.976","1.943","272749996","1.67","3.43","6.26B","6260000000","0.57","0.15","7.72","2023-11-02","2023-11-02");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","9.93B","9930000000","74.83","16","-83.82","94.6-252.2","25.35-25.47","205","132687086","","8.05","9.49B","9490000000","9.29","3.25","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","12.14B","12140000000","26.75","199854","-3.25","23.05-28.75","26.55-26.85","26.8","454595984","1.05","15.61","3.96B","3960000000","1.71","2","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","180.09M","180090000","1.024","250749","-40.3","0.96-1.736","0.99-1.047","0.99","175872619","0.415","-5.7","139.96M","139960000","-0.179","","","2023-10-18","2023-10-18");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.54B","2540000000","102.2","1034","18.44","76-112.2","102.4-103.6","102.7","24837856","1.55","10.71","310.12M","310120000","9.56","2.85","2.79","2023-11-29","2023-11-29");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","431.67M","431670000","197.2","760067","25.69","123.9-234.8","196.7-198.9","197.3","217468034","1.61","12.69","1.59B","1590000000","0.156","10","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","Avon Rubber","193.48M","193480000","634","98664","-24.21","615-1250","634-675","661","29996480","0.443","266.65","266.20M","266200000","0.03","36.4788","5.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","1.81B","1810000000","18.32","181548","-20.62","15.97-34.5","18.2-18.53","18.21","99336960","","-31.11","137.41M","137410000","-0.585","","","2023-10-26","2023-10-26");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","108.64M","108640000","42.65","1455293","-76.12","40-179","42.17-44","43","253538762","1.11","4.22","367.98M","367980000","0.102","5.9","13.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","340","Empiric Student Property PLC","549.13M","549130000","91","1007856","-7.71","74-98.4","89.1-91.8","91.8","603437683","0.966","25.33","78.70M","78700000","0.036","3.125","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.9","11026","-9.83","223-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc","104.41M","104410000","269","90529","-78.75","264.5-1446","264.5-289","280","38598273","0.391","-5.09","104.58M","104580000","-0.536","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1147","Sparebank 1 Ostlandet","15.61B","15610000000","134.6","32870","19.33","104-137.4","131-137.4","131","115829789","0.601","10.1","4.91B","4910000000","13.35","6.8","5.05","2023-10-27","2023-10-27");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","523.22M","523220000","0.993","115081","-16.46","0.909-1.21","0.1-1.002","0.987","529578946","0.664","-6.7","87.06M","87060000","-0.148","0.0526","5.28","2023-11-29","2023-11-29");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","436","Protector Forsikring ASA","13.74B","13740000000","160.8","17728","34.75","109.8-181","160.8-167.8","165.4","82391615","1.16","10.63","7.59B","7590000000","15.65","10","6.1","2023-10-20","2023-10-20");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1409","Sumo Group PLC","869.93M","869930000","512","1203235","0","342.5-518","512-514","512","169909046","0.882","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","59","Intervest Offices - Ware","450.66M","450660000","14.92","4554","0","12.92-23.8","14.62-14.8","23.8","30825122","0.272","111.06","76.57M","76570000","0.132","1.071","7.18","2023-11-09","2023-11-09");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","242.13M","242130000","81","388962","-14.1","69.1-117","81-82","81","298556130","1.26","20.77","15.96M","15960000","0.039","0.98","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","9.95B","9950000000","234.5","661","-23.93","217.5-336.75","233-234","236.25","42531893","0.947","8.87","12.40B","12400000000","26.39","5","2.14","2023-10-26","2023-10-26");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","157186","Prosegur","829.21M","829210000","1.566","29397","-1.85","1.5-2.19","1.57-1.6","1.58","531546632","1.03","13.77","4.37B","4370000000","0.114","0.1536","9.81","2023-10-31","2023-10-31");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10736","Scandic Hotels Group AB","7.40B","7400000000","38.65","47386","5.66","28.29-44.11","38.64-39.43","38.84","191304116","2.05","13.14","21.44B","21440000000","2.95","","","2023-10-26","2023-10-26");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","475.67M","475670000","2.27","238829","-30.11","2-3.27","2.26-2.29","2.26","209547734","1.09","30.27","2.35B","2350000000","0.075","0.18","7.92","2023-11-01","2023-11-01");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","687.47M","687470000","1350","255393","18.42","895-1380","1350-1358","1350","50848605","0.863","44.85","145.26M","145260000","0.301","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","9.14B","9140000000","204","39073","44.27","120.8-252","201.5-206.5","202","45048694","0.908","63.36","1.07B","1070000000","3.18","0.7","0.34","2023-10-25","2023-10-25");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","11.43B","11430000000","353.2","10429","8.37","305.2-523","353.2-362.8","359.7","32313328","0.746","2.47","4.76B","4760000000","20.6","85","24.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","14937","Caverion Ord","1.19B","1190000000","8.66","60810","82.88","4.09-9.07","8.64-8.64","8.66","137046267","1.66","27.87","2.49B","2490000000","0.31","0.2","2.31","2023-11-03","2023-11-03");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6275","Mekonomen AB","5.31B","5310000000","94.5","3661","3.68","84.25-129.1","95.15-96.6","96.4","55988761","1.31","10.84","16.26B","16260000000","8.74","3.3","3.49","2023-11-09","2023-11-09");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.67B","1670000000","0.609","166748","0","0.411-1.209","0.609-0.63","1.209","2712401442","","6.9","857.84M","857840000","0.569","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2119","Betsson AB","17.70B","17700000000","128.9","24312","92.42","62.75-131.7","128.3-130.5","84.8","136962695","0.759","9.51","879.50M","879500000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","443.79M","443790000","1586","40666","2.32","1202-2245","1580-1640","1610","28088156","0.642","-109.86","296.04M","296040000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","45.34M","45340000","7.7","5149220","-80.75","2-40","7.7-9","8.5","535325166","2.74","-0.18","49.54M","49540000","-0.467","","","2023-09-19","2023-09-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","475.25M","475250000","359.5","211012","2.71","325-492","356-360.5","361.5","132751710","0.993","9.47","1.69B","1690000000","0.378","16","4.45","2023-09-19","2023-09-19");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","284.31M","284310000","230.5","200033","-34.24","210-399","229-232","229","123345421","0.589","-4.38","48.75M","48750000","-0.526","11.75","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","1.49B","1490000000","8.49","657104","-66.91","7.65-25.8","8.17-8.72","8.33","168252821","1.38","-4.14","14.48B","14480000000","-2.14","2.5","13.61","2023-11-02","2023-11-02");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","2.53B","2530000000","32.6","128372","-17.84","29.8-60.78","32.46-33.64","33.5","77073120","1.51","-12.66","3.32B","3320000000","-2.57","","","2023-10-31","2023-10-31");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","551.11M","551110000","1.3","3900160","-79.56","1.12-6.52","1.2-1.34","1.18","420692719","0.74","-0.68","653.80M","653800000","-1.89","","","2023-10-19","2023-10-19");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","894.5M","894500000","138.4","2737","-1.98","112.4-191.6","137.4-141.2","139.2","6426000","0.992","10.07","1.76B","1760000000","14.02","0.31","0.22","2023-11-20","2023-11-20");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","481.48M","481480000","3.37","30046","7.99","2.56-3.81","3.37-3.41","3.39","142449394","1.13","10.15","935.08M","935080000","0.332","0.125","3.71","2023-11-02","2023-11-02");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","585.82M","585820000","323","458008","26.17","198-340","321-329.5","323","181648368","1.01","17.21","722.80M","722800000","0.232","3.9","1.21","2023-11-13","2023-11-13");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.61B","1610000000","322.8","249590","-6.69","28.12-38.24","29.95-30.24","30.28","53682140","1.2","11.21","368.39M","368390000","2.68","3","10.01","2023-11-30","2023-11-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.86B","1860000000","0.965","114084","2.13","0.81-1.06","0.96-0.98","0.97","1920265242","1.03","5.72","8.34B","8340000000","0.169","0.0537","5.56","2023-11-15","2023-11-15");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","412","Elmera Group ASA","2.59B","2590000000","24","280717","40.68","13.5-24.44","23.1-24","23.1","108647541","","372.5","26.27B","26270000000","0.064","1.5","6.25","2023-11-02","2023-11-02");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","795.35M","795350000","17.98","2890","13.58","12.9-18.3","17.96-18.22","17.9","44186315","1.47","20.39","2.76B","2760000000","0.883","0.55","3.06","2023-10-19","2023-10-19");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","8.68B","8680000000","64.1","79029","-21.35","59.6-99.65","63.95-65.9","65.05","135762391","","18.26","431.00M","431000000","3.51","1.4","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","5691","Johnson Service Group Plc","562.91M","562910000","134","635032","52.27","69-141","132.4-135.2","134.6","421969126","1.73","17.13","424.50M","424500000","0.078","2.5","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","2.19B","2190000000","43.74","74582","-59.91","43.2-124.9","43.34-45.3","44.54","50000000","1.22","29.66","1.42B","1420000000","1.48","0.8","1.83","2023-11-10","2023-11-10");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108","578","0","71.7-108.6","108-108.1","106.7","86325590","1.05","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","Global Dominion Access SA","522.15M","522150000","3.475","56147","-1","3.23-4.275","3.47-3.59","3.49","149613354","0.914","14.16","1.22B","1220000000","0.246","0.0798","2.3","2023-11-02","2023-11-02");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8783","Econocom Group SA","516.55M","516550000","2.83","149491","1.07","2.425-3.39","2.83-2.95","2.84","179045899","1.41","9.11","2.77B","2770000000","0.32","0.1311","4.63","2023-10-19","2023-10-19");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","378.5M","378500000","146.3","324086","13.5","112.84-159.8","142-147.4","146","259246169","0.703","17.69","1.57B","1570000000","0.083","10.9","7.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","16026","Aker Solutions OL","22.48B","22480000000","45.88","672988","13.23","33.14-50","45.88-46.78","45.8","488943817","1.64","13.5","48.05B","48050000000","3.41","1","2.18","2023-10-30","2023-10-30");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","42672","Gestamp Automocion SA","2.27B","2270000000","3.9","247832","15.86","2.98-4.64","3.86-4.06","3.9","575053505","1.37","7.36","12.21B","12210000000","0.531","0.1098","2.82","2023-10-25","2023-10-25");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","9.29B","9290000000","82.65","37181","-23.48","61.7-109.9","82.5-84.15","83.63","112025915","0.708","-26.5","7.33B","7330000000","-3.13","4.5","5.44","2023-11-14","2023-11-14");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","3.87B","3870000000","101.6","6372","42.36","65.35-112","101.4-104.2","103.7","38118511","","14.91","4.59B","4590000000","6.87","2","1.97","2023-11-10","2023-11-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.19B","3190000000","10.5","1852","9.3","7.58-9.6","9.05-9.1","8.58","304942597","0.595","13.92","1.39B","1390000000","0.753","0.45","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","198.30M","198300000","118.8","791279","-15.38","81.24-192.19","115.4-120","116.4","166640480","2.38","84.71","164.40M","164400000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO ","1.10B","1100000000","103.2","2954","34.95","67.7-139","102.6-105.6","105","10617121","1.68","22.47","1.53B","1530000000","4.61","1","0.97","2023-11-16","2023-11-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4779","Tod’s SpA","1.27B","1270000000","38.44","1438","-4.31","30.24-43.84","38.44-38.54","38.85","33093539","0.852","23.96","1.13B","1130000000","1.61","","","2023-11-08","2023-11-08");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","836.14M","836140000","24","1198","3.85","18.8-32.5","24.05-24.4","24.1","34766742","1.59","8.83","2.40B","2400000000","2.74","0.77","3.2","2023-10-30","2023-10-30");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.57B","1570000000","12.52","23894","-4.81","9.98-15.99","12.45-12.56","12.56","125842000","1.15","9.08","1.31B","1310000000","1.38","1","7.98","2023-10-24","2023-10-24");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.17B","5170000000","48.94","84949","-7.66","41.56-55.35","48.9-49.9","49.68","105587477","0.943","8.96","15.54B","15540000000","5.47","1.75","3.58","2023-10-25","2023-10-25");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","362.82M","362820000","81.6","313569","-20.31","76.1-103.94","81.6-83","84","440850398","0.177","-5.52","44.15M","44150000","-0.149","5.5","6.74","2023-11-21","2023-11-21");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","208.10M","208100000","0.01","4000","-85.71","0.01-0.01","0.01-0.01","0.09","7266039292","0.78","-0.46","40.68B","40680000000","-0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","587.81M","587810000","7.24","12313","21.8","5.15-8.15","7.26-7.43","7.3","81076718","","-4.97","1.78B","1780000000","-1.46","","","2023-10-27","2023-10-27");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1600","Bonava AB B","2.03B","2030000000","19.28","17649","-46.88","16.01-35.62","18.99-19.5","18.76","107190467","1.38","-1.4","15.50B","15500000000","-13.55","3.5","18.23","2023-10-26","2023-10-26");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.40B","2400000000","3.372","655246","-6.75","3.012-4.09","3.372-3.416","3.37","711183069","1.06","6.51","2.30B","2300000000","0.518","0.2812","8.34","2023-10-25","2023-10-25");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","473.76M","473760000","493.5","109330","10.9","380.5-559.48","489-497","488.5","95824340","1.23","13.44","188.11M","188110000","0.368","46","9.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","881.20M","881200000","6.81","201035","-11.27","6.35-8.54","6.81-6.89","6.85","129207917","0.997","-31.62","572.58M","572580000","-0.216","","","2023-10-13","2023-10-13");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","626.09M","626090000","15.55","61295","16.04","10.3-16.59","15.55-15.95","15.82","40056749","1.44","8.31","171.63M","171630000","1.88","1.16","7.46","2023-11-01","2023-11-01");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1449","Dno ASA","971.13M","971130000","10.7","4506","-25.58","0.8271-1.26","0.96-0.96","0.957","975000000","2.05","4.1","1.00B","1000000000","0.243","","","2023-11-09","2023-11-09");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","566.17M","566170000","27.6","1885","27.1","18.24-30.7","27.45-27.85","26.9","20625453","1.06","8.91","1.59B","1590000000","3.08","2.4","8.7","2023-10-02","2023-10-02");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4956","Tessenderlo","1.76B","1760000000","27.8","17609","-12.58","27.7-34.45","27.75-28.2","27.95","63241066","0.487","10.3","2.87B","2870000000","2.7","0.525","1.89","2023-11-16","2023-11-16");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","51.36M","51360000","69","183662","-30.93","60-145.9","68-70.2","68.5","74000201","1.23","57.92","261.25M","261250000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","8.35B","8350000000","1.283","5099252","3.14","0.895-1.419","1.244-1.3","1.22","659178428","0.859","-528","206.30M","206300000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.9","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","14.28B","14280000000","265.5","32462","84.38","125-277","264-270.5","265.5","53789256","1.1","21.73","311.92M","311920000","1.03","","","2023-11-15","2023-11-15");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","702","Resurs Holding AB","5.06B","5060000000","25.28","18825","9.66","17.71-28.95","25.32-25.66","25.27","200000000","1.19","6.58","2.40B","2400000000","3.85","2.9","11.45","2023-10-26","2023-10-26");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.15B","3150000000","35.08","252613","-16.12","32.54-52.25","35.08-36.26","35.88","89562698","","9.81","12.96B","12960000000","3.59","1.25","3.56","2023-11-02","2023-11-02");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","16.12B","16120000000","290.4","912","9.01","197.7-295.8","278.4-278.4","246.6","55538818","0.915","39.38","1.47B","1470000000","7.38","","","2023-11-09","2023-11-09");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.37B","4370000000","97.4","16268","-13.04","96.5-136","97.4-99.5","98.7","44433691","0.757","-65.67","-63.72M","-63720000","-1.5","6.8","6.98","2023-10-10","2023-10-10");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","5.54B","5540000000","181.8","34886","10.18","146.1-229","177.4-183","180.1","30297835","0.857","19.86","181.41M","181410000","0.765","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","475.65M","475650000","18.61","1387","6.92","1-2.25","1.7-1.7","1.9","285405738","0.849","14.16","7.67B","7670000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","318.25M","318250000","3.99","361347","-30.97","3.905-7.95","3.99-4.18","4.14","79167382","","-211.05","514.22M","514220000","-0.019","0.6","15.04","2023-11-09","2023-11-09");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.33B","1330000000","4.805","1557","15.21","4.32-5.88","5.49-5.53","5.76","268374644","0.468","16.4","260.23M","260230000","0.304","0.2745","5.71","2023-11-14","2023-11-14");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","175.35M","175350000","33.9","1448782","-51.78","33.65-71.2","33.65-35.25","35.05","515736583","0.733","-1.66","92.52M","92520000","-0.205","6.15","18.14","2023-11-09","2023-11-09");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","Moonpig Group PLC","583.91M","583910000","170","662625","-15","102-203.73","167.6-173","170.1","343277365","1.4","21.45","320.13M","320130000","0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","378.85M","378850000","26.8","29537","-53.31","26.8-57.5","26.8-28.05","27.5","14083465","1.11","7.97","398.09M","398090000","3.4","0.4","1.49","2023-10-18","2023-10-18");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","252","Citycon Oyj","937.49M","937490000","5.565","30598","0","5.41-7.42","5.57-5.67","7.42","168008940","0.946","64.94","257.30M","257300000","0.086","0.5","8.88","2023-11-01","2023-11-01");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","6.63B","6630000000","15.76","33171","-19.52","12.59-21.51","15.86-15.86","15.35","420625659","0.112","-5.93","134.00M","134000000","-0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","17.03B","17030000000","11.05","59873","0.73","9.03-13.29","10.96-11.15","10.93","1540908000","1.06","25.36","11.93B","11930000000","0.435","0.3","2.73","2023-11-09","2023-11-09");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","1.03B","1030000000","267","673800","-29.64","196.2-387","265.6-271","266","385518361","0.352","4.07","812.42M","812420000","0.654","22","8.24","2023-09-19","2023-09-19");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2278","Duni AB","4.62B","4620000000","98.2","76913","32.7","61.1-114","97.9-98.9","98.5","46999032","1.95","14.07","7.62B","7620000000","6.98","3","3.05","2023-10-24","2023-10-24");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","924.73M","924730000","4.51","56430","-14.5","3.96-5.92","4.51-4.61","4.56","205131672","1.21","2.4","956.80M","956800000","1.88","0.25","5.47","2023-11-16","2023-11-16");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","488.50M","488500000","85.3","905260","85.27","40.51-101.8","84.6-87.45","86.3","576400777","0.798","-169.2","1.14B","1140000000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","139.09M","139090000","14.66","1904","-50","1-2","1-1","1","106182266","1.52","-12.85","792.00M","792000000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3108","Cementir Holding","1.19B","1190000000","7.56","401","32.37","5.19-8.27","7.36-7.43","7.7","155520000","1.18","6.39","1.73B","1730000000","1.2","0.22","2.91","2023-11-06","2023-11-06");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","25.86B","25860000000","244.6","68199","52.88","157.6-313.6","243.8-249.4","248","105619209","0.139","35.36","2.26B","2260000000","6.94","2","0.82","2023-10-26","2023-10-26");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1100","Aker Horizons AS","3.25B","3250000000","4.43","2825383","-71.13","4.26-16.03","4.38-4.81","4.7","690348751","1.05","-0.455","3.00B","3000000000","-10.09","","","2023-10-24","2023-10-24");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","78.61M","78610000","3","3760960","-52","1.8-6.5","3-3","2.88","2858559995","1.37","-14.9","119.53K","119530","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5261","Finnair Oyj","760.50M","760500000","0.5395","1015121","38.55","0.341-0.5975","0.532-0.5425","0.5325","1408326895","1.5","6.36","2.85B","2850000000","0.085","","","2023-10-31","2023-10-31");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1072","Central Asia Metals Plc","358.39M","358390000","206","321616","-9.45","169.18-299","204.5-209","204","173974189","1.08","321.72","200.68M","200680000","0.008","19","9.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","890.29M","890290000","56.4","286","-1.91","44.3-71.8","56.4-57","55.6","15729465","1.41","10.59","573.21M","573210000","5.33","2","3.55","2023-11-22","2023-11-22");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","861","Kamux Suomi Oy","230.46M","230460000","5.725","46947","1.78","4.182-6.255","5.685-5.78","5.715","40010459","1.39","37.71","962.70M","962700000","0.153","0.15","2.62","2023-11-10","2023-11-10");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","800.80M","800800000","6.51","252","19.42","3.33-6.24","6.15-6.15","5.06","122727494","","-31.45","597.15M","597150000","-0.207","","","2023-11-29","2023-11-29");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","300.35M","300350000","1.94","100148","-41.92","1.92-3.35","1.94-2","1.96","154820528","0.597","-1.05","1.88B","1880000000","-1.85","","","2023-11-15","2023-11-15");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","354.68M","354680000","3.21","40984","-12.05","3.01-4.5","3.21-3.21","3.21","111884892","0.706","4.65","1.91B","1910000000","0.681","0.16","4.98","2023-09-26","2023-09-26");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.02B","5020000000","16.55","79217","77.19","7.52-20.96","16.49-17.1","16.96","303127364","1.93","-21.28","440.44M","440440000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","510","Juventus Football Club","799.69M","799690000","0.3154","5244998","-5.74","0.2408-0.382","0.315-0.3232","0.321","2527478770","0.884","-5","489.48M","489480000","-0.063","","","2023-11-10","2023-11-10");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6441","Piaggio ","1.27B","1270000000","3.566","11841","53.99","2.102-4.224","3.566-3.572","3.534","354590049","","12.16","2.21B","2210000000","0.294","0.225","6.31","2023-10-30","2023-10-30");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.26B","1260000000","1.327","8394577","35.55","0.823-1.674","1.326-1.348","1.346","951000000","0.877","5.18","13.55B","13550000000","0.259","0.19","14.32","2023-11-08","2023-11-08");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","33","Samhallsbyggnadsbolaget I Norden AB Class D","5.23B","5230000000","3.1","1692023","-84.5","3.1-22.78","3.1-3.5","3.3","1648481553","1.63","-0.21","1.33B","1330000000","-15.01","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","318.14M","318140000","11.59","3516","-2.59","11.18-17.47","11.59-11.76","11.74","27402593","1.6","10.45","821.53M","821530000","1.11","0.33","2.85","2023-10-26","2023-10-26");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","3.16B","3160000000","76.05","87716","-5.17","53.05-111.2","74.8-77","76.4","41379709","1.9","-7.67","123.82M","123820000","-11.28","","","2023-11-07","2023-11-07");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","4.67B","4670000000","29","19869","32.5","18.31-37.55","28.9-29.15","29.48","160932895","","33.56","15.85B","15850000000","0.864","","","2023-10-24","2023-10-24");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.30B","1300000000","14.74","55360","29.07","10.46-18.88","14.5-14.88","14.8","88699998","0.875","10.12","535.59M","535590000","1.47","0.6","4.07","2023-11-07","2023-11-07");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","8.02B","8020000000","374","34542","62.61","185-460","374-386","372.5","21335571","1.42","19.94","9.69B","9690000000","18.91","","","2023-10-31","2023-10-31");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","737.42M","737420000","113.4","4128","2.53","92-160.2","112.6-116.4","113.8","6514272","","61.72","1.04B","1040000000","1.86","0.65","0.57","2023-11-14","2023-11-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","291.39M","291390000","105","358356","-53.33","97.64-271.26","100.4-106.8","102","279109696","0.544","7.06","286.11M","286110000","0.147","7.4","7.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","161.90M","161900000","86","92192","37.6","44-155","82-87.5","87.5","95019440","1.96","-4.04","2.51M","2510000","-0.512","","","2023-10-31","2023-10-31");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.09B","1090000000","7.26","15218","6.76","5.9-7.75","7.19-7.27","7.2","151425752","1.04","-15.52","430.42M","430420000","-0.467","1.38","19.01","2023-11-16","2023-11-16");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","680.21M","680210000","36.28","6345","42.58","1.95-3.63","3.208-3.37","3.208","200716739","1.31","4.21","5.47B","5470000000","8.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","179.95M","179950000","1.13","69957","-36.75","0.82-1.985","1.122-1.148","1.15","159249358","0.566","-7.69","354.88M","354880000","-0.147","","","2023-11-30","2023-11-30");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","7.57B","7570000000","70.7","61546","30.44","44.05-88.8","70.7-72","71.2","106830500","1.39","9.44","6.03B","6030000000","7.49","1.82","2.57","2023-10-24","2023-10-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","582.71M","582710000","8800","5814","18.92","6605-10350","8800-8840","8850","6614189","0.985","45.07","113.21M","113210000","1.96","81","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA","16.59B","16590000000","60.7","242431","0.83","49.25-62.05","60.4-61","60.5","273254604","-0.02","-75.41","3.47B","3470000000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","220.94M","220940000","4.472","193","-2.15","5.68-9.34","5.91-5.95","7.75","49406099","1.37","91.27","4.41B","4410000000","0.049","0.54","12.08","2023-11-13","2023-11-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","421.25M","421250000","0.405","595337","-7.53","0.362-0.46","0.3955-0.405","0.398","1058406142","0.727","30.62","2.37B","2370000000","0.013","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.25B","1250000000","35.85","24066","15.46","29.4-44.35","35.35-36.25","36","34725679","0.905","15.45","807.40M","807400000","2.33","0.66","1.84","2023-11-09","2023-11-09");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","140.60M","140600000","2.06","302020","-69.25","1.25-6.87","2-2.14","2.03","68587058","0.782","-1.68","67.00M","67000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","3.95B","3950000000","18.33","101351","-23.75","16.83-32.74","18.33-19.84","18.33","215331168","1.56","10.18","1.25B","1250000000","0.412","","","2023-11-09","2023-11-09");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","820.78M","820780000","3.61","29247","32.25","2.54-3.85","3.63-3.69","3.61","225178424","0.935","7.11","871.46M","871460000","0.513","0.324","8.87","2023-10-19","2023-10-19");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","396.31M","396310000","1665","25034","36.76","1219.3-2070","1665-1665","1710","22934365","0.593","112.21","91.52M","91520000","0.154","5.48","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4075","Fagerhult AB","8.82B","8820000000","50","137995","22.1","34.5-71.3","50-50.8","50.3","176146779","1.19","14.65","8.72B","8720000000","3.42","1.6","3.2","2023-10-27","2023-10-27");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","3.56B","3560000000","182.4","21906","21.44","122.3-191.8","181.8-187","183.8","19558817","","64.79","224.69M","224690000","2.84","0.21","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","182.49M","182490000","18.96","2265871","-43.91","15.54-60.8","18.06-19.58","18.1","961476091","1.58","-1.78","133.32M","133320000","-0.107","","","2023-11-22","2023-11-22");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","27.30B","27300000000","308.8","126989","193.26","82.5-392","308.2-318.6","313.2","88226485","-0.036","100.72","620.28M","620280000","3.07","","","2023-11-08","2023-11-08");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1192","ENCE","746.78M","746780000","3.082","54762","-6.97","2.66-4.01","3.07-3.12","3.09","242461389","1.25","3.75","916.92M","916920000","0.818","0.648","20.83","2023-10-31","2023-10-31");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285","3677161","2.89","205-310","275-285","283","424737880","0.665","18.17","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","177.99M","177990000","125.2","295339","-21.7","71.1-198.4","122.8-129.4","129","141788502","2.37","-0.66","584.00M","584000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.1","227","1.39","19.96-40.2","40.1-40.2","40.15","14455993","0.276","-28.69","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","17.90B","17900000000","134.5","208675","93.25","64.2-139","134.3-138.1","136.7","133012893","1.21","4.91","2.27B","2270000000","2.56","26.8991","20","2023-11-14","2023-11-14");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","53216","Prosegur Cash SA","894.39M","894390000","0.603","419336","-7.8","0.553-0.79","0.603-0.621","0.603","1478331509","0.896","10.17","1.97B","1970000000","0.059","0.02","3.31","2023-11-03","2023-11-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","390.90M","390900000","19.1","237","18.16","15.8-27.65","21.6-21.7","23.2","20573434","0.766","-10.93","761.69M","761690000","-1.75","4.5","23.56","2023-11-08","2023-11-08");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","362.22M","362220000","335","480128","27.13","170-349.5","335-336","335","107804023","0.904","197.14","130.32M","130320000","0.017","13.5","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8875","Wallenius Wilhelmsen Logistics ASA","37.48B","37480000000","88.35","592","25.8","51.85-101.3","68.65-69.9","68.95","422740168","1.83","4.04","5.26B","5260000000","2.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","2.19B","2190000000","41.6","209862","-29.43","39.76-76.9","41.6-42.6","42.4","52671796","0.927","-2.69","158.70M","158700000","-15.52","","","2023-10-18","2023-10-18");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","703.41M","703410000","9.095","9955","37.82","5.83-12.26","9.06-9.23","9.18","78070164","1.76","7.2","4.75B","4750000000","1.26","","","2023-11-15","2023-11-15");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20874","Fincantieri SpA","842.57M","842570000","0.4985","267220","2.04","0.46-0.67","0.5-0.5","0.5","1688522694","","-8.45","7.54B","7540000000","-0.059","","","2023-11-14","2023-11-14");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","297","Cellectis","91.71M","91710000","1.56","77435","-51.1","1.56-3.9","1.56-1.69","1.67","55583768","2.01","-0.91","24.76M","24760000","-1.94","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","402","Lime Technologies AB","3.49B","3490000000","260.5","5242","-12.7","180-306","260.5-268","268","13283481","1.03","46.73","536.72M","536720000","5.65","2.8","1.07","2023-10-19","2023-10-19");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","414M","414000000","1.65","589636","-88.3","1.4-13.92","1.49-1.75","1.48","278973015","1.49","-0.401","17.33M","17330000","-0.513","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","4.03B","4030000000","13.92","983102","90.82","6.51-15.06","13.62-14.18","13.6","296064998","0.92","-18.58","5.93B","5930000000","-0.684","","","2023-11-07","2023-11-07");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","314.27M","314270000","114","1099040","0.03","87.99-187.98","116.4-116.4","116","275530970","1.55","-7.44","9.65M","9650000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","824.80M","824800000","15.55","103811","27.15","10.55-16.67","15.55-15.88","15.73","52468077","1.53","5.18","640.73M","640730000","3.04","1.4","9","2023-11-09","2023-11-09");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","295.21M","295210000","10.14","648","-17.08","11.2-18.58","11.6-12.02","11.8","29171437","0.785","48.37","370.66M","370660000","0.208","0.147","0.81","2023-11-16","2023-11-16");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","751.22M","751220000","24.78","28765","-35.57","23.22-38.48","24.72-25.16","24.82","30000763","0.895","43.49","342.11M","342110000","0.367","","","2023-09-25","2023-09-25");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young ","643.17M","643170000","1085","21039","1.4","863-1260","1065-1100","1070","58470123","","15.37","368.90M","368900000","0.508","20.52","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","147.50M","147500000","41.9","110258","-0.83","37.5-70","41.02-41.92","41.5","353706895","0.802","-4.49","153.80M","153800000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","190.46M","190460000","122","225519","9.91","63.47-155","120.38-124.8","121","154339712","1.5","15.87","201.00M","201000000","0.078","4.6","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","265.01M","265010000","5.79","42013","-44.22","5.74-10.3","5.79-5.92","5.8","45300550","1.22","31.86","113.64M","113640000","0.183","0.18","3.11","2023-10-20","2023-10-20");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","109","Quantafuel As","820.79M","820790000","5.14","35514","-49.85","4.5-10.45","4.83-5.28","4.95","165748470","1.2","-2.07","77.44M","77440000","-2.22","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","634.04M","634040000","22.8","62278","39.88","5.5-28.75","20.4-22.8","20.45","28820000","1.03","1.16","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","508","Ascopiave","468.09M","468090000","2.16","250","7.72","1.94-2.81","2.65-2.65","2.65","216709997","0.855","21.82","166.13M","166130000","0.099","0.13","6.02","2023-11-09","2023-11-09");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","503.42M","503420000","5.75","50622","26.65","3.79-6.15","5.75-6","5.75","83625218","1.46","9.42","90.46M","90460000","0.636","0.1195","2.08","2023-11-24","2023-11-24");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","7.36B","7360000000","116.7","16448","54.22","64.8-117.9","115.3-117.6","117.05","63357289","1.03","41.35","9.17B","9170000000","2.81","1.5","1.29","2023-12-06","2023-12-06");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2665","Soltec Power Holdings Sa","339.74M","339740000","3.49","144271","-28.8","3.49-6.54","3.49-3.75","3.74","90839291","1.85","25.94","N/A","N/A","","","","2023-09-27","2023-09-27");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","1.84B","1840000000","18.08","127192","93.27","7.98-24.68","17.96-18.4","18.11","101381633","0.88","-19.51","943.18M","943180000","-1.06","","","2023-11-02","2023-11-02");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC","159.54M","159540000","116","200774","-18.6","100-232","114-116","114.5","137537673","1.35","-8.17","106.50M","106500000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.27B","2270000000","64.7","11430","-37.79","58.1-129","64.1-67","66.5","35043885","-0.297","-20.74","223.94M","223940000","-3.12","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","558","Rovio Entertainment","700.85M","700850000","9.17","44759","63.6","5.36-9.39","9.17-9.22","9.22","76179063","0.779","32.17","303.02M","303020000","0.286","0.13","1.42","2023-10-27","2023-10-27");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","15.09B","15090000000","283.5","726","26.64","195.4-347.5","271-271","294.5","53523796","0.302","5.08","2.91B","2910000000","5.19","2.25","8.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","289.10M","289100000","20.4","3791","0.74","16.5-27.2","20.4-22","21.4","13477900","","-30.5","37.34M","37340000","-0.705","0.1","0.49","2023-10-31","2023-10-31");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","329.32M","329320000","19.16","8986","-12.91","16.68-22.95","19.16-19.4","19.46","17151976","0.82","-17.16","69.22M","69220000","-1.12","1.83","9.55","2023-10-26","2023-10-26");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","3.14B","3140000000","2.492","12045089","-65.69","1.487-30.52","2.463-2.509","2.484","1259689706","1.11","5.76","2.98B","2980000000","0.432","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","526.63M","526630000","27.8","26003","-3.81","25.45-46.4","27.8-28.5","27.85","18909680","","","49.53M","49530000","-1.11","","","2023-10-12","2023-10-12");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","IG Design Group PLC","137.85M","137850000","142.5","96195","61.02","69.4-200.4","142.5-142.5","142.5","97143732","1.24","-6.15","890.31M","890310000","-0.286","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","405.74M","405740000","48","2980","-17.38","48-75.7","48-50.2","49.5","8331459","1.27","17.21","500.86M","500860000","2.83","1.1","2.29","2023-11-21","2023-11-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","726.99M","726990000","14.4","62174","-17.24","0.19-0.38","0.24-0.24","0.25","3001106975","1.02","-22.39","","","-0.008","","","2023-09-28","2023-09-28");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0.91","29.98-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","176.52M","176520000","35.55","6377","-30.57","34.25-57.5","34.65-35.75","34.5","4986465","1.03","23.79","16.08M","16080000","1.74","1.3","3.66","2023-10-06","2023-10-06");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","0","27.08-45.78","34.4-36.9","36.68","205381004","1.52","8.31","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","2000","BW Offshore Ltd","4.59B","4590000000","25.3","249387","-6.27","22.34-32","24.9-25.56","25.32","180814883","2.02","4.24","720.10M","720100000","0.556","","","2023-11-16","2023-11-16");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","29959","Distribuidora Internacional de Alimentacion SA","783.56M","783560000","0.0137","513516","0","0.01-0.02","0.01-0.01","0.01","58041834443","","-13.5","6.73B","6730000000","-0.001","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","8.07B","8070000000","124.7","143953","69.66","65.6-148.8","124-126.9","125.4","65055575","0.908","-268.47","447.97M","447970000","-0.463","","","2023-10-26","2023-10-26");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","192.73M","192730000","173","233260","1.11","109-193.6","171-177.2","177","112050258","0.541","26.88","115.64M","115640000","0.064","5.44","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3024","Datalogic","340.28M","340280000","6.07","3473","-24.37","5.65-9.95","6.07-6.07","6.05","55966489","1.64","10.5","638.01M","638010000","0.579","0.3","4.94","2023-11-09","2023-11-09");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","405M","405000000","63.7","1942","-16.07","62-98.5","62.5-64.4","63","6428571","0.76","50.68","642.05M","642050000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","644.32M","644320000","12.52","26333","41.63","8.2-13.14","12.44-12.78","12.38","50574624","1.23","16.46","1.26B","1260000000","0.775","0.55","4.39","2023-11-03","2023-11-03");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.06B","1060000000","0.64","2029529","-89","0.58-5.7","0.62-0.66","0.63","1663574430","2.02","-0.2","8.40B","8400000000","-3.25","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","320.72M","320720000","3.81","46389","-26.59","3.56-5.77","3.73-3.85","3.69","84177321","","15.94","2.22B","2220000000","0.239","0.12","3.15","2023-11-06","2023-11-06");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","527","Hexagon Purus As","4.92B","4920000000","19.32","481632","-6.31","16.49-35.93","17.22-19.44","17.76","276797456","","","1.17B","1170000000","-1.83","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","9.62B","9620000000","89.35","232286","7.26","58.7-133.5","86.5-89.85","86.95","53672069","1.34","-32.64","1.15B","1150000000","-5.47","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","6.99B","6990000000","26.65","202562","6.18","20-31.58","26.65-27.15","27.1","257994300","2.04","25.86","324.20M","324200000","0.101","","","2023-11-16","2023-11-16");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","2.74B","2740000000","28.5","1200","-2.73","28.8-39.35","32.45-33.9","36.6","93720918","0.916","11.34","3.14B","3140000000","2.58","3","10.21","2023-11-09","2023-11-09");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.41B","1410000000","22.75","29569","37.71","12.94-25","22.55-23.25","23","61228311","0.77","22.69","684.45M","684450000","1.02","0.5","2.2","2023-11-29","2023-11-29");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153","33776","-35.51","123-261.5","153-153","153.6","58735148","0.33","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","1.69B","1690000000","19","480831","30.67","11.99-35.6","18.54-23.4","23.7","88603526","0.757","13.97","2.08B","2080000000","1.36","","","2023-11-14","2023-11-14");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.35B","3350000000","51.1","2691","-0.66","45.96-56.2","49.3-49.7","53.5","65327164","0.465","13.57","12.97B","12970000000","3.78","1.15","2.25","2023-10-26","2023-10-26");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","6.53B","6530000000","21.25","36351","-53.9","15.4-55","20.8-23","23.05","283081537","1.29","-30.87","1.09M","1090000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","Desenio Group AB","125.23M","125230000","0.885","170704","-59.77","0.81-3.766","0.821-0.887","0.84","149082510","3.23","2.41","939.20M","939200000","-0.01","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","75.5M","75500000","2.77","35186","-24.11","2.34-4.74","2.77-2.92","2.84","26584360","1.75","","33.85M","33850000","-0.622","","","2023-11-14","2023-11-14");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","Audax Renovables SA","567.82M","567820000","1.298","120889","29.03","0.662-1.45","1.276-1.298","1.29","439491054","1.19","122.86","2.59B","2590000000","0.011","","","2023-09-25","2023-09-25");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","295.35M","295350000","535","913528","0","442.72-680","512-546","540","36747555","0.768","-6.23","28.61M","28610000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","822.59M","822590000","8.302","405088","-75.38","6.552-35.96","8.302-9.7","9.3","94529110","-0.561","-2.71","26.68M","26680000","-3.25","","","2023-11-08","2023-11-08");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","6481","360 Security Technology Inc","71.26B","71260000000","10.17","136210693","32.72","6.3-20.85","10-10.19","10.1","6999557879","0.387","-37.98","9.20B","9200000000","-0.267","0.1","0.66","2023-11-03","2023-11-03");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","444932","Agricultural Bank of China Ltd Class A","1.21T","1210000000000","3.46","277375821","21.75","2.7-3.97","3.45-3.48","3.47","349983033873","0.423","3.56","586.01B","586010000000","0.705","0.2222","6.4","2023-10-27","2023-10-27");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","137.89B","137890000000","26.14","18621745","-15.26","23.23-32.3","25.87-26.42","26.43","5299302579","0.841","8.38","141.18B","141180000000","2.32","1.48","5.6","2023-10-25","2023-10-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","Bank of Beijing Co Ltd","96.41B","96410000000","4.55","52780001","10.63","4.03-5.14","4.55-4.59","4.58","21142984272","0.325","4.34","47.34B","47340000000","1.05","0.31","6.77","2023-11-01","2023-11-01");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","304245","Bank of China Ltd A","1.09T","1090000000000","3.69","163003325","21.31","2.99-4.77","3.67-3.7","3.7","294387791241","0.413","3.43","533.93B","533930000000","0.721","0.232","6.27","2023-11-01","2023-11-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","417.36B","417360000000","5.62","85122125","22.83","4.44-6.49","5.61-5.66","5.65","74262726645","0.391","3.61","216.66B","216660000000","1.16","0.373","6.6","2023-10-27","2023-10-27");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","134.87B","134870000000","6.17","62019150","14.34","4.78-7.3","6.14-6.25","6.22","21893918984","0.679","15.57","355.02B","355020000000","0.397","0.53","8.52","2023-10-30","2023-10-30");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","275.19B","275190000000","5.64","41359843","24.67","4.31-8.27","5.6-5.68","5.66","48966865791","0.467","2.76","142.07B","142070000000","1.21","0.329","5.81","2023-10-26","2023-10-26");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","148.00B","148000000000","9.09","43895402","16.88","6.57-13.15","8.99-9.12","9.07","16263661425","0.41","3.11","722.12B","722120000000","1.11","0.2171","2.39","2023-11-02","2023-11-02");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.52T","1520000000000","6.08","73434179","10.87","5.18-7.28","6.07-6.15","6.12","250010977486","0.519","3.08","673.46B","673460000000","1.3","0.389","6.36","2023-10-27","2023-10-27");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","180.80B","180800000000","3.05","106823952","7.34","2.72-3.72","3.03-3.07","3.07","59085551061","0.462","2.83","101.40B","101400000000","0.741","0.19","6.19","2023-11-02","2023-11-02");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","100790","China Life Insurance Co Ltd A","1.01T","1010000000000","35.72","16110370","14.75","26.3-43","35.16-35.75","35.64","28264705000","0.938","43.73","775.71B","775710000000","0.81","0.49","1.37","2023-10-26","2023-10-26");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","829.73B","829730000000","32.96","52521565","-5.69","26.3-42.63","32.7-32.98","32.96","25219845601","0.99","5.31","297.78B","297780000000","5.52","1.738","5.27","2023-11-02","2023-11-02");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","China Merchants Shekou Industrial Zone Holdings","105.52B","105520000000","12.62","42785844","-20.15","11.78-17.43","12.55-12.82","12.8","8341107134","0.336","24.1","176.88B","176880000000","0.525","0.23","1.8","2023-10-24","2023-10-24");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","61973","China Minsheng Banking Corp Ltd","165.06B","165060000000","3.78","73446560","5.88","3.27-4.52","3.76-3.8","3.78","43782418502","0.299","3.46","92.05B","92050000000","0.687","0.214","5.66","2023-11-02","2023-11-02");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","281.78B","281780000000","29.4","34995701","39.89","17.92-35.38","28.71-29.5","29.21","9620341455","0.818","7.29","459.23B","459230000000","2.38","1.02","3.49","2023-10-27","2023-10-27");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368450","China Petroleum ","716.79B","716790000000","5.97","109333942","41.63","4.05-6.99","5.97-6.11","6.09","119863719646","0.876","8.17","3.30T","3300000000000","0.477","0.34","5.58","2023-11-01","2023-11-01");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","165.10B","165100000000","6.69","116371155","21.01","4.96-9.6","6.63-6.74","6.68","24752195983","0.421","2.99","1.18T","1180000000000","1.25","0.2","2.99","2023-11-02","2023-11-02");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","117.73B","117730000000","8.69","72331320","20.17","6.83-13.08","8.61-8.71","8.7","13579541500","0.323","2.55","1.10T","1100000000000","1.78","0.28","3.22","2023-09-29","2023-09-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","618.11B","618110000000","31.15","19070697","0.68","26.76-32.56","30.87-31.3","31.17","19868519955","0.389","6.65","348.40B","348400000000","3.39","2.55","8.18","2023-10-31","2023-10-31");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","234.75B","234750000000","5.6","167932367","9.32","4.68-7.35","5.6-5.65","5.63","41919514444","0.429","4.49","2.11T","2110000000000","1.25","0.2527","4.49","2023-10-30","2023-10-30");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","162.84B","162840000000","5.14","301973057","48.56","3.32-6.45","5.11-5.17","5.17","31803992312","0.607","9","370.52B","370520000000","0.251","0.109","2.11","2023-10-24","2023-10-24");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","157.95B","157950000000","13.32","80636033","-26","13.05-20.63","13.27-13.43","13.42","11857753479","0.8","4.7","497.81B","497810000000","1.74","0.68","5.07","2023-10-26","2023-10-26");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","549.31B","549310000000","22.34","44168774","-4.01","19.75-23.63","22.32-22.56","22.52","24468217716","0.109","27.27","51.58B","51580000000","0.821","0.8533","3.79","2023-11-02","2023-11-02");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","326.64B","326640000000","22.05","130424378","19.71","17.04-26.1","21.82-22.09","22.05","14820546829","0.968","10.33","58.19B","58190000000","1.41","0.49","2.22","2023-11-02","2023-11-02");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","167.60B","167600000000","5.83","47257318","20.12","4.61-7.2","5.8-5.88","5.85","28698864088","0.321","8.34","228.94B","228940000000","0.418","0.2","3.42","2023-11-02","2023-11-02");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","218.92B","218920000000","39.29","11880776","-51.72","38.04-86","38.62-39.53","39.08","5560600544","","36.82","25.04B","25040000000","1.07","0.7","1.49","2023-10-26","2023-10-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","Foxconn Industrial Internet Co Ltd","371.29B","371290000000","18.55","143281053","98.79","7.8-27.26","17.94-18.8","18.13","19865734734","0.806","18.09","493.37B","493370000000","1.03","0.55","3.03","2023-11-02","2023-11-02");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","Gree Electric Appliances Inc of Zhuhai","202.73B","202730000000","36","28849182","3.35","28.49-42.62","35.61-36.05","35.96","5631405741","0.677","7.53","193.00B","193000000000","4.78","2","5.56","2023-11-02","2023-11-02");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","Guangdong Wens Foodstuff Group Co Ltd","110.59B","110590000000","16.63","23697944","-23.01","16.08-22.97","16.58-16.77","16.79","6645789982","0.201","26.43","92.95B","92950000000","0.631","0.3","1.79","2023-10-25","2023-10-25");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","130.42B","130420000000","14.72","32349019","4.25","13.15-16.5","14.64-14.79","14.72","8842289009","0.607","7.21","33.72B","33720000000","1.17","0.53","3.6","2023-11-02","2023-11-02");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","304.80B","304800000000","32.48","27623385","9.23","26.8-48.84","32.19-32.5","32.55","9363932789","0.964","24.47","83.48B","83480000000","1.33","0.7","2.15","2023-10-23","2023-10-23");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.65T","1650000000000","4.62","215454630","6.19","4.01-5.47","4.61-4.64","4.63","356406257089","0.409","4.75","735.77B","735770000000","0.975","0.3035","6.56","2023-10-27","2023-10-27");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","Industrial Bank Co Ltd","334.47B","334470000000","16.09","44601252","-6.5","14.91-18.47","16.01-16.14","16.1","20774280606","0.714","3.93","170.93B","170930000000","4.09","1.188","7.38","2023-10-30","2023-10-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","166.33B","166330000000","26.22","35036245","-20.53","24.51-33.85","25.96-26.28","26.13","6343708296","0.726","17.34","125.91B","125910000000","1.51","1.04","3.98","2023-11-02","2023-11-02");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","284.55B","284550000000","44.68","40823418","25.18","31.88-50.5","43.59-44.8","43.6","6358559826","0.276","68.47","22.22B","22220000000","0.64","0.16","0.37","2023-10-27","2023-10-27");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.28T","2280000000000","1820.28","2066644","-4.14","1333-1935","1773-1822","1781.99","1256197800","0.825","33.05","136.06B","136060000000","54.85","25.911","1.45","2023-10-19","2023-10-19");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","385.01B","385010000000","55.94","21575363","1.11","40.09-61.3","55.21-56.59","55.79","6876346923","0.991","12.04","358.25B","358250000000","4.67","2.5","4.48","2023-11-03","2023-11-03");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","119.70B","119700000000","38.29","15508515","38.7","22.8-49.11","37.63-38.38","38.42","3119546600","0.83","5.24","206.66B","206660000000","3.4","1.08","2.81","2023-10-27","2023-10-27");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","398440","PetroChina Co Ltd Class A","1.32T","1320000000000","8.14","120103532","54.38","4.76-8.64","8.12-8.33","8.29","161922077818","0.899","9.75","3.10T","3100000000000","0.836","0.43","5.19","2023-11-01","2023-11-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","Ping An Bank Co Ltd","217.54B","217540000000","11.2","83155814","-11.15","10.22-15.74","11.14-11.24","11.22","19405918198","1.08","4.73","111.65B","111650000000","2.37","0.285","2.54","2023-10-25","2023-10-25");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","890.90B","890900000000","48.92","53911543","12","35.9-56","48.7-49.08","49.2","18107641995","1.08","10.44","1.24T","1240000000000","4.72","2.42","4.92","2023-10-25","2023-10-25");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","157.05B","157050000000","13.11","72162349","-25.98","12.29-19","13.1-13.31","13.36","11970443418","0.53","8.01","307.33B","307330000000","1.64","0.45","3.37","2023-10-30","2023-10-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","Shanghai Pudong Development Bank Co Ltd","206.64B","206640000000","7.06","26977564","-0.28","6.63-8.22","7.03-7.1","7.12","29352175642","0.483","5.35","104.15B","104150000000","1.32","0.32","4.49","2023-11-01","2023-11-01");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","S.F. Holding Co., Ltd","204.23B","204230000000","42.02","13089311","-13.96","41.54-61.67","41.63-42.49","41.78","4854462190","0.51","26.22","261.79B","261790000000","1.61","0.25","0.6","2023-10-30","2023-10-30");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","SAIC Motor Corp Ltd","170.43B","170430000000","14.85","20477910","-1.86","13.09-15.65","14.62-14.89","14.74","11491960004","0.594","10.44","754.62B","754620000000","1.42","0.3371","2.29","2023-11-02","2023-11-02");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","120.38B","120380000000","5.18","14145178","-1.51","5.04-5.99","5.16-5.24","5.23","23284144750","0.377","8.66","33.30B","33300000000","0.598","0.14","2.68","2023-11-03","2023-11-03");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","334.07B","334070000000","276.18","4624402","-7.2","253.37-353","275.51-281","277.19","1209392732","","31.04","33.49B","33490000000","8.89","4.5","1.62","2023-11-02","2023-11-02");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","625.99B","625990000000","161.62","17439560","-1.46","132.33-219.89","158.01-161.81","159.71","3881608005","1.13","21.73","78.25B","78250000000","7.38","3.782","2.37","2023-11-02","2023-11-02");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","203.83B","203830000000","135.86","4286874","-7.46","126.2-190.66","134.08-137.11","135.37","1497326690","1.15","19.88","33.07B","33070000000","6.87","3.74","2.76","2023-10-27","2023-10-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","163.56B","163560000000","41.63","15191383","42.67","21.44-47.38","40.73-42.04","41.62","3927953419","0.786","-2.91","","","-14.23","","","2023-11-27","2023-11-27");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","165.70B","165700000000","17.62","43396139","18.81","9.52-19.29","17.34-17.68","17.76","9420050947","0.87","8.51","912.66B","912660000000","2.07","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","147350","22472","46.69","70600-151650","145750-148900","146250","7249343","0.233","4.03","","","30650.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","555.66B","555660000000","77","25351551","-1.03","56.76-93.7","76.55-78.29","78.7","7212635830","0.507","11.18","","","12.61","","","2023-11-08","2023-11-08");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","350.37B","350370000000","0.027085","163668339991","35.83","0.01388-0.029385","0.02649-0.02718","0.02675","12959989923369","0.734","-0.54","-642.90B","-642900000000","-0.05","","","2023-10-25","2023-10-25");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","48.60B","48600000000","66.1","260539","-20.5","45-102.62","65.2-66.5","65.58","735269657","0.496","9.84","37.85B","37850000000","12.31","","","2023-11-06","2023-11-06");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","158.25B","158250000000","0.1251","4343536506","29.99","0.0743-0.1439","0.1231-0.1286","0.1253","1260938157785","0.717","1.63","","","0.044","","","2023-11-24","2023-11-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.11T","4110000000000","173.79","30611906","-28.72","137.1-245.91","173.25-174.76","174.7","23644512900","0.464","3.32","","","51.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","51.92B","51920000000","678.7","1023973","76.29","249-757","669.75-692","683.45","178318259","1.38","1.41","98.03B","98030000000","192.31","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","74.70B","74700000000","725","365784","18.85","400-880","682.6-726","707.2","103030215","0.462","4.48","139.66B","139660000000","161.99","","","2023-10-19","2023-10-19");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","HeadHunter Group PLC","68.92B","68920000000","3485","57186","148.93","853-4250","3339-3500","3443","50445344","0.706","","22.27B","22270000000","171.58","","","2023-11-14","2023-11-14");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","317.81B","317810000000","4.334","151255072","33.68","2.334-4.6495","4.218-4.337","4.2785","73540630000","","","","","1.3","0.2366","6.96","2023-11-23","2023-11-23");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.24T","4240000000000","6553","1257602","45.01","3605.5-6940","6501-6609","6538","647939601","0.484","5.93","","","1185.6","","","2023-11-22","2023-11-22");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","568.36B","568360000000","5795","716840","3.82","3965-6144.5","5710.5-5871","5759.5","98094000","0.348","17.51","2.45T","2450000000000","332.39","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","88.03B","88030000000","645.2","1842893","26.51","318.4-799.8","631.8-656.6","649.6","226150707","-1.01","12.67","113.02B","113020000000","161.58","","","2023-10-26","2023-10-26");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","582.85B","582850000000","52.16","25854700","72.54","21.66-55.9","51.31-52.61","51.85","11174330000","0.409","9.32","","","0.279","6.79","25.36","2023-11-03","2023-11-03");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","399.97B","399970000000","177.05","8785753","86.41","69.7-177.45","169.46-177.45","170.67","2257572379","0.652","9.41","86.50B","86500000000","18.83","","","2023-11-03","2023-11-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","233.67B","233670000000","6.814","35051280","13.72","5.603-8.791","6.748-6.868","6.742","34292000000","0.237","22.71","43.44B","43440000000","0.3","","","2023-11-23","2023-11-23");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","469.47B","469470000000","278.45","6183146","17.79","176.2-348.9","275.55-280.6","277.6","1685395834","0.373","9.95","568.34B","568340000000","28.04","44.4","16.14","2023-11-14","2023-11-14");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","397.28B","397280000000","192.6","7328961","64.42","70.4-214.98","190.1-194.56","192.9","599322724","-6.09","12.43","","","8.4","","","2023-10-26","2023-10-26");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.52T","2520000000000","16436","139873","1.28","11500-17240","16266-16550","16350","152863397","","20.45","15.06B","15060000000","8.3","2689.39","16.35","2023-11-01","2023-11-01");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","4.95T","4950000000000","1656","1001138","40.34","821.6-1715","1630.4-1656.4","1650","2993613798","0.429","11.45","","","144.24","71.44","7.19","2023-10-25","2023-10-25");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","56828","OK Rusal MKPAO","645.86B","645860000000","42.5","22443467","-10.9","30.615-47.695","41.905-42.69","42.315","15193014862","","12.54","12.77B","12770000000","0.035","0.02","2.32","2023-11-13","2023-11-13");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","Ozon Holdings PLC","219.23B","219230000000","2770","623458","89.14","941-2983.5","2658.5-2807.5","2691.5","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","921.65B","921650000000","7121","100869","-6.79","5365-7893","7023-7150","7081","129500000","0.013","9.49","445.77B","445770000000","749.9","","","2023-11-22","2023-11-22");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","516.64B","516640000000","782.7","508129","-0.13","487.5-870","763-789.6","777.5","659900827","-0.027","14.15","","","156","","","2023-11-29","2023-11-29");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","15160","Polymetal International PLC","78.37B","78370000000","556.4","2841578","40.93","220-702.7","541.3-595","545.5","473626239","","-2.13","2.80B","2800000000","-0.608","1.34","22.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.57T","1570000000000","11593.5","214520","44.34","4910-12308.5","11420-11658.5","11500","135424000","0.081","21.86","4.79B","4790000000","5.48","","","2023-11-21","2023-11-21");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","34.61B","34610000000","642","426588","78.09","285.5-738.5","617.5-650","631","62712975","0.609","5.61","63.68B","63680000000","243.86","","","2023-11-22","2023-11-22");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","5.35T","5350000000000","562.8","3657197","56.75","245.65-584","551.7-563","558.5","9499755770","0.425","6.06","","","92.95","41.66","11.86","2023-11-10","2023-11-10");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","-6.93","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","250.57B","250570000000","74.77","4321964","24.78","50.51-79.88","73.9-75.72","74.83","3351623329","0.272","10.35","580.09B","580090000000","8.5","4.56","6.85","2023-11-02","2023-11-02");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","401.78B","401780000000","0.9118","464341953","14.12","0.6231-1.04","0.885-0.9182","0.9036","440934457703","0.262","10.48","518.23B","518230000000","0.087","0.053","6.61","2023-11-29","2023-11-29");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","5.86T","5860000000000","260.83","45369718","89.38","96.5-273.35","258.56-262.74","260.38","22456700000","0.734","21.04","1.70T","1700000000000","12.4","","","2023-11-02","2023-11-02");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","5.86T","5860000000000","260.39","4047796","99.5","94.5-272","258.13-261.98","261.2","22456700000","0.734","21.04","1.70T","1700000000000","12.4","","","2023-11-02","2023-11-02");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","1.10T","1100000000000","1311.4","1285901","67.83","560-1445","1281-1314.4","1305","837718660","0.246","268.77","","","4.88","","","2023-10-20","2023-10-20");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","1.09T","1090000000000","30.57","33648785","17.42","16.565-33.14","30.045-30.79","30.5","35725995000","0.465","19.33","2.33T","2330000000000","1.58","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","1.09T","1090000000000","49.87","52087411","71.88","18.835-52.4","48.095-50.25","48.8","35725995000","0.465","19.33","2.33T","2330000000000","1.58","4.73","13.09","2023-10-27","2023-10-27");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","1.38T","1380000000000","596.4","705175","44.44","312.1-606.4","587.9-598","591.5","2250562465","0.417","4.84","1.43T","1430000000000","126.42","42.64","11.67","2023-11-27","2023-11-27");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","1.38T","1380000000000","614.8","2986341","40.14","300.1-620.5","600.2-615","606.4","2250562465","0.417","4.84","1.43T","1430000000000","126.42","58.83","14.35","2023-11-27","2023-11-27");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","64857","TCS Group Holding PLC","319.14B","319140000000","16.9","445407","13.55","2105-3809.5","3463-3545","3466","198702517","1.86","6.25","208.23B","208230000000","266.29","","","2023-11-22","2023-11-22");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","153.65B","153650000000","2.438","233718742","72.3","0.986-2.6","2.339-2.48","2.385","63048706145","0.289","3.98","112.72B","112720000000","0.614","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","330.41B","330410000000","2426","590433","61.3","1012-2435","2346.5-2435","2397","271554784","3.36","","2.82T","2820000000000","166.45","","","2023-10-25","2023-10-25");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","662.81B","662810000000","18.94","1047038","16.41","1505-2872","2485-2588","2528","361482282","","10.17","643.71B","643710000000","180.33","","","2023-11-01","2023-11-01");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","5.94B","5940000000","8.35","6177869","-60.33","6.81-23.89","8.31-8.8","8.68","674967551","0.394","-26.71","4.02B","4020000000","-0.342","0.4351","3.04","2023-11-08","2023-11-08");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","212.11B","212110000000","13.42","24362412","-12.12","12.6-16.88","13.4-13.61","13.53","15746688909","0.626","14.91","82.71B","82710000000","0.907","0.648","4.83","2023-10-31","2023-10-31");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","740.07M","740070000","0.82","10389029","-95.03","0.64-21.9","0.81-0.84","0.86","902529503","0.779","22.71","18.90B","18900000000","0.048","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","21.08B","21080000000","9.91","9313395","-51.73","8.8-22.07","9.91-10.74","10.66","2107764631","0.283","16.77","110.86B","110860000000","0.603","0.3489","3.52","2023-11-09","2023-11-09");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","4.55B","4550000000","13.54","11692986","-19.4","6.71-22.33","12.77-13.54","13.1","347383300","1.41","-3.22","17.56B","17560000000","-4.66","","","2023-11-14","2023-11-14");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2704","B3 SA Brasil Bolsa Balcao","75.48B","75480000000","13.2","30548571","6.62","10.13-15.98","13.19-13.39","13.3","5705063693","0.429","17.5","9.01B","9010000000","0.757","0.3473","2.63","2023-11-09","2023-11-09");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","160.01B","160010000000","32.8","9347931","23.77","17.95-34.48","32.74-33.58","33.6","4762283683","1.28","18.25","27.75B","27750000000","1.77","0.6334","1.93","2023-11-07","2023-11-07");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.61B","8610000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","401768270","-0.058","135.54","2.75B","2750000000","0.159","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","8.61B","8610000000","10.4","14243087","0","9.36-86.77","9.78-10.4","10.55","401768270","-0.058","135.54","2.75B","2750000000","0.159","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","11.43B","11430000000","9","2480131","25.52","4.57-9.74","8.9-9.1","9","1269582635","0.875","18.04","8.45B","8450000000","0.504","0.2786","3.1","2023-11-01","2023-11-01");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","63.26B","63260000000","31.64","5432342","7.36","25.9-38.27","31.51-31.83","31.7","1996750768","0.65","8.95","8.56B","8560000000","3.53","3.4862","11.02","2023-11-06","2023-11-06");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","-5.06","7.34-10.65","8.09-8.29","8.07","819529084","0.294","","1.65B","1650000000","0.784","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","85284","Banco Bradesco SA","149.77B","149770000000","13.13","4915717","-16.26","11.15-17.72","13.04-13.24","13.2","10642170228","0.528","10.86","72.89B","72890000000","1.42","0.7789","5.93","2023-11-09","2023-11-09");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","85284","Banco Bradesco SA Pref","149.77B","149770000000","14.92","33635982","-21.64","12.39-21.64","14.79-15","14.95","10642170228","0.528","10.86","72.89B","72890000000","1.42","0.8568","5.74","2023-11-09","2023-11-09");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","9.02B","9020000000","23.81","3139671","5.08","21.16-32.94","23.54-23.97","23.61","393096610","","","918.42M","918420000","7.01","2.7979","11.75","2023-11-13","2023-11-13");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","135.67B","135670000000","47.55","9055891","20.69","30.25-51.99","47.11-47.7","47.39","2853776040","0.567","4.09","95.33B","95330000000","11.63","4.5778","9.63","2023-11-08","2023-11-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.24B","1240000000","4.43","5057046","-27.5","3.84-6.98","4.32-4.61","4.58","269979380","0.931","-0.982","18.47B","18470000000","-7.68","","","2023-10-31","2023-10-31");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","18.55B","18550000000","21.93","3838837","-23.67","16.47-38.9","21.93-22.76","22.62","796968412","0.769","-5.29","81.58B","81580000000","-4.27","9.2354","44.4","2023-11-08","2023-11-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","14.89B","14890000000","8.96","18917100","-39.62","5.48-15.62","8.87-9.37","9.25","1678656067","","-2.81","54.21B","54210000000","-3.18","","","2023-11-13","2023-11-13");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","25.52B","25520000000","12.61","7825306","-6.94","10.02-14.4","12.4-12.73","12.48","2017249867","","19.89","15.79B","15790000000","0.638","0.3294","2.61","2023-11-09","2023-11-09");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","33.32B","33320000000","12.8","8778368","12.48","10.07-13.12","12.72-13.07","12.7","2200524524","0.534","5.05","35.87B","35870000000","2.38","1.1295","8.82","2023-11-09","2023-11-09");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","9.54B","9540000000","3.57","33486683","-32.42","3.53-6","3.53-3.65","3.63","2694227366","0.535","5.07","10.60B","10600000000","0.704","0.2899","8.12","2023-10-31","2023-10-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","5.20B","5200000000","2.76","21434005","7.81","1.72-3.66","2.76-2.87","2.86","1871790791","","-12.84","5.48B","5480000000","-0.218","","","2023-11-09","2023-11-09");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","25.98B","25980000000","9.07","15093108","34.77","6.18-9.15","8.93-9.15","8.9","2984958129","0.402","12.05","21.97B","21970000000","0.705","0.9929","10.95","2023-11-08","2023-11-08");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","34.66B","34660000000","18.55","6857906","3.63","13.45-20.8","18.38-18.82","18.43","1866630199","1.06","-30.16","41.90B","41900000000","-0.619","0.4286","2.31","2023-11-13","2023-11-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","40.94B","40940000000","35.61","1811306","2.42","28.91-37.04","35.1-36.12","35.25","1152254440","0.483","7.42","39.97B","39970000000","4.8","2.8856","8.1","2023-11-09","2023-11-09");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","662.6M","662600000","2.3","22265180","-68.1","2.17-7.66","2.27-2.4","2.39","277238983","","","900.20M","900200000","-2.02","","","2023-11-07","2023-11-07");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.08B","8080000000","21.68","5991508","37.74","11.58-25.9","21.42-22.14","22.02","374920604","","8.53","5.86B","5860000000","2.53","0.5113","2.36","2023-11-09","2023-11-09");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.49B","6490000000","7.99","4291608","-17.54","5.36-10.27","7.99-8.48","8.03","808074857","0.631","9.85","7.81B","7810000000","0.821","0.2882","3.28","2023-11-06","2023-11-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","5.27B","5270000000","7.52","4867134","37.73","3.81-8.65","7.52-7.98","7.94","695621226","0.747","11.27","7.20B","7200000000","0.675","0.0076","0.1","2023-11-09","2023-11-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","83.08B","83080000000","35.74","8891203","-18.55","29.82-52.49","35.74-36.59","36.56","2253687201","0.405","45.03","35.51B","35510000000","0.727","0.2209","0.62","2023-11-07","2023-11-07");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","83.08B","83080000000","38.75","1955672","-14.82","32.64-56.12","38.5-39.08","39.06","2253687201","0.405","45.03","35.51B","35510000000","0.727","1.4937","3.85","2023-11-07","2023-11-07");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","13.06B","13060000000","17.72","7410871","33.74","11.39-21.27","17.72-18.13","17.79","734632806","","-25.92","25.41B","25410000000","-0.688","","","2023-10-27","2023-10-27");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","EDP - Energias do Brasil SA","13.64B","13640000000","24.08","3610534","7.79","19.09-26","24.06-24.48","24.05","566594459","0.272","35.49","17.50B","17500000000","0.679","1.42","5.9","2023-10-31","2023-10-31");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16570","Energisa SA","102.42B","102420000000","50.95","2605580","16.88","35.81-52.55","48.39-50.95","48.57","2035314165","0.674","18.78","26.95B","26950000000","0.838","1.5","2.94","2023-11-09","2023-11-09");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","Eneva SA","19.34B","19340000000","12.33","6217131","-17.64","9.9-15.87","12.07-12.41","12.09","1582644652","0.52","29.45","9.00B","9000000000","0.416","","","2023-11-13","2023-11-13");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","34.86B","34860000000","42.85","1385042","8.48","36.44-46","42.3-42.89","42.42","815927740","0.437","10.76","11.37B","11370000000","3.97","3.5483","8.28","2023-11-07","2023-11-07");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","37.51B","37510000000","33.96","8287368","40.21","23.93-34.84","33.31-34.34","33.39","1101070855","0.411","22.69","34.18B","34180000000","1.5","0.35","1.03","2023-11-08","2023-11-08");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","4.71B","4710000000","21.3","2221022","10.48","11.65-24.95","21.23-22.48","22.17","218125703","","18.55","1.09B","1090000000","1.17","0.2771","1.3","2023-11-09","2023-11-09");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","8.03B","8030000000","14.63","3056946","-6.99","13.04-18.54","14.45-14.8","14.51","546800709","0.586","19.17","5.16B","5160000000","0.768","","","2023-11-09","2023-11-09");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","12.26B","12260000000","11.95","6020268","21.2","9.79-14.8","11.71-11.98","11.88","1032705804","1.28","3.79","76.25B","76250000000","3.08","1.16","9.71","2023-11-29","2023-11-29");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","43.89B","43890000000","25.78","9335662","27.74","20-32.03","25.55-25.95","25.65","1749141132","1.25","4.66","76.25B","76250000000","5.45","3.1781","12.33","2023-11-07","2023-11-07");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","4.57}","3.05-5","4.73-4.81","4.76","","0.64","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","40.89B","40890000000","6.58","12892380","-35.55","5.03-13.53","6.4-6.63","6.59","418094655","1.25","-21.25","17.80B","17800000000","-0.34","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","33.23B","33230000000","4.41","70537609","-40.81","1.93-8.48","4.38-4.53","4.5","7500792157","0.407","-41.11","26.39B","26390000000","-0.108","","","2023-11-08","2023-11-08");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.713","17.07","1.04B","1040000000","1.22","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.32B","3320000000","40.5","2774932","12.5","18.27-55.45","40.5-44.37","43.66","81838845","1.01","-13.43","9.59B","9590000000","-3.03","","","2023-11-13","2023-11-13");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","90.91B","90910000000","9.33","22007188","10.55","7.65-10.09","9.27-9.39","9.34","9701409715","0.563","6.9","7.81B","7810000000","1.37","","","2023-11-13","2023-11-13");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","250.64B","250640000000","27.58","26121269","3.37","22.62-31.29","27.44-28","27.64","9799944273","0.42","8.4","118.94B","118940000000","3.24","1.2562","4.55","2023-11-06","2023-11-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","41.74B","41740000000","18.92","10924915","-31.84","15.12-28","18.74-19.11","18.98","2218116370","0.275","9","367.86B","367860000000","2.09","2","10.57","2023-11-13","2023-11-13");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","3.32B","3320000000","5","3158631","-34.3","3.45-7.85","4.83-5","5.01","677920515","0.771","7.79","1.68B","1680000000","0.625","0.4685","9.37","2023-11-09","2023-11-09");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","25.28B","25280000000","23.11","4571926","26.01","17.63-23.99","22.72-23.33","22.81","5517270006","","","19.69B","19690000000","0.823","1.3989","6.05","2023-10-25","2023-10-25");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","63.24B","63240000000","60.3","6270689","-0.34","47.22-73.05","59.84-61.91","61.82","1055019110","","45.31","25.69B","25690000000","1.33","","","2023-11-13","2023-11-13");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","0","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.99B","7990000000","0.434","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","4.12B","4120000000","6.76","6138500","-25.39","4.41-11.45","6.76-7.05","7.01","587861626","","","1.22B","1220000000","-0.032","0.0524","0.78","2023-11-09","2023-11-09");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","14.89B","14890000000","15.58","22030875","-40.94","14.37-31.8","15.4-16.11","16.06","955591000","0.382","14.79","13.31B","13310000000","1.05","0.7212","4.63","2023-11-07","2023-11-07");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","16.72B","16720000000","2.48","95510136","-44.39","2.35-5.46","2.48-2.64","2.58","6689695705","0.741","-18.73","37.61B","37610000000","-0.134","","","2023-11-13","2023-11-13");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.77B","4770000000","7.25","11790982","-41.06","6.03-12.26","7.21-7.38","7.38","659562148","","-2.85","138.08B","138080000000","-2.54","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","533.82M","533820000","6.24","3288711","-49.68","0.88-13.7","6.03-6.24","6.17","86518044","","","362.14M","362140000","-0.55","","","2023-11-07","2023-11-07");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","5.03B","5030000000","8.58","11291300","-39.49","8.02-15.62","8.41-8.73","8.67","586800613","0.768","14.22","28.93B","28930000000","0.599","0.5509","6.42","2023-11-08","2023-11-08");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","6.12B","6120000000","7.59","11779372","-40.8","7.11-15.36","7.53-7.81","7.8","784747373","0.305","23.57","5.15B","5150000000","0.394","0.1014","1.34","2023-11-08","2023-11-08");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","6.62B","6620000000","11.7","11068725","-6.77","5.51-14.59","11.61-12.1","12.06","561969209","","-45.35","6.87B","6870000000","-0.258","0.1978","1.69","2023-11-08","2023-11-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","Multiplan SA","14.84B","14840000000","25.2","4210129","5.93","19.46-28.78","25.14-26.34","26.18","585281980","0.401","16.85","1.93B","1930000000","1.5","0.8204","3.26","2023-10-26","2023-10-26");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","20.73B","20730000000","15.15","11247788","1.27","9.6-18.41","14.87-15.31","15.08","1379428616","","-7.33","35.72B","35720000000","-2.06","0.1317","1.13","2023-11-13","2023-11-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.971","","12.13B","12130000000","-0.02","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","468.45B","468450000000","36.9","13106226","7.24","23.61-42.08","36.9-37.55","37.45","13044201261","0.916","2.8","581.56B","581560000000","11.99","9.2901","25.18","2023-10-31","2023-10-31");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","468.45B","468450000000","33.89","50961580","10.1","20.77-38.39","33.61-33.99","33.87","13044201261","0.916","2.8","581.56B","581560000000","11.99","9.2781","27.38","2023-10-31","2023-10-31");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Prio SA","41.02B","41020000000","49.4","9387305","76.3","26.81-49.68","48.61-49.68","49.25","836330809","1.49","11.2","8.09B","8090000000","4.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","2.65B","2650000000","5.64","16530420","-44.16","4.98-11.23","5.6-5.79","5.73","462471247","0.701","57.61","3.09B","3090000000","0.089","0.0279","0.49","2023-11-08","2023-11-08");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","911.60M","911600000","3.13","4341368","-62.91","3.08-9.23","3.13-3.33","3.31","278777062","0.69","","1.85B","1850000000","-0.001","0.0792","2.53","2023-11-09","2023-11-09");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","47.20B","47200000000","27.59","4579392","24.03","21.57-29.9","27.43-27.84","27.79","1714382358","0.321","46.13","31.70B","31700000000","0.597","0.3153","1.14","2023-10-31","2023-10-31");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","64.57B","64570000000","28.78","5237092","-10.6","19.35-37.57","28.18-29","28.64","2254639183","","","34.81B","34810000000","0.56","0.4053","1.41","2023-11-13","2023-11-13");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","44.22B","44220000000","23.84","15069742","21.26","16.21-24.43","23.79-24.02","23.94","1852723610","0.162","56.21","10.32B","10320000000","0.425","0.066","0.28","2023-11-09","2023-11-09");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","41.02B","41020000000","60.02","2660738","27.43","43.21-61.89","59.38-61.8","61.31","683509869","0.542","12.82","23.77B","23770000000","4.7","1.276","2.13","2023-11-09","2023-11-09");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55171","Banco Santander Brasil SA Unit","196.98B","196980000000","26.02","1580043","-11.65","25.27-32.52","26.02-27.09","27","7444403000","0.605","18.03","38.39B","38390000000","1.47","1.885","7.24","2023-10-25","2023-10-25");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","Sendas Distribuidora SA","17.04B","17040000000","12.42","23452952","-30.61","10.38-21.36","12.26-12.66","12.62","1350256496","0.352","20.25","60.87B","60870000000","0.678","0.05","0.4","2023-10-24","2023-10-24");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","16.56B","16560000000","12.42","8312948","-5.19","11.79-18.64","12.28-12.77","12.49","1326093947","1.54","-27.99","44.33B","44330000000","-0.447","2.8453","22.91","2023-11-08","2023-11-08");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","-7.68","17.57-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","67.39B","67390000000","52.53","4643417","20.45","37.15-59.88","51.08-52.67","51.23","1289352015","0.717","2.97","49.00B","49000000000","17.7","3.1288","5.96","2023-10-26","2023-10-26");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.11B","12110000000","35.31","2069283","-13.14","32.51-42","34.95-35.31","34.92","344498907","0.209","13","2.34B","2340000000","2.71","3.3813","9.58","2023-11-09","2023-11-09");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","71.97B","71970000000","43.29","2110829","6.55","35.63-44.53","43.12-43.56","43.4","1658276931","0.028","15.21","50.31B","50310000000","2.72","2.2761","5.26","2023-11-01","2023-11-01");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9281","Tim Participacoes SA","36.14B","36140000000","14.87","6303315","22.09","10.75-15.25","14.62-15.09","14.95","2420358093","0.416","17.86","22.94B","22940000000","0.837","0.8489","5.71","2023-11-06","2023-11-06");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","17.75B","17750000000","29.5","4238392","-0.64","24.93-33.68","29.17-29.7","29.06","603790759","0.963","36.59","4.13B","4130000000","0.803","0.44","1.49","2023-11-07","2023-11-07");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10139","Ultrapar Participacoes SA","20.78B","20780000000","19.04","5085931","49.45","11.33-19.93","18.76-19.27","18.75","1089459767","0.9","15.34","135.40B","135400000000","1.25","0.35","1.84","2023-11-08","2023-11-08");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","8.56B","8560000000","6.94","10811348","-9.28","6.53-8.67","6.85-7","6.9","1230942660","1.18","32.04","30.24B","30240000000","0.214","0.3288","4.74","2023-10-27","2023-10-27");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","303.39B","303390000000","69.54","27538491","1.89","61-98.29","69.54-71.23","70.12","4343392857","","26.81","42.58B","42580000000","2.61","4.0381","5.81","2023-10-26","2023-10-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","46073","Via SA","1.23B","1230000000","0.76","80652929","-75.72","0.74-4.04","0.74-0.9","0.9","1580431000","1.41","-1.07","30.70B","30700000000","-0.73","","","2023-11-08","2023-11-08");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","151.06B","151060000000","36.1","7833277","18.44","29.58-42.42","35.95-36.5","36.08","4196212328","0.509","30.02","31.76B","31760000000","1.2","0.55","1.52","2023-10-25","2023-10-25");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","5.96B","5960000000","20.25","5321512","87.85","6.48-24.62","20.25-21.03","20.9","290527401","1.2","53.89","4.86B","4860000000","0.38","0.2749","1.36","2023-11-13","2023-11-13");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7089","Abm Investama Tbk","10.99T","10990000000000","3980","2610730","-17.73","2510-4900","3950-4020","3990","2753165000","-0.667","1.97","1.56B","1560000000","0.132","400","10.03","2023-11-29","2023-11-29");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","13.10T","13100000000000","755","86424351","10.61","392-795","730-785","730","17120389700","0.515","18.19","7.09T","7090000000000","42.34","31.06","4.25","2023-10-31","2023-10-31");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","67.23B","67230000000","52","1008261","-35.8","50-90","51-53","52","1292808150","","7.38","164.01B","164010000000","7.18","1.6","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.89T","1890000000000","150","4705400","-28.3","117-216","148-155","152","12675160000","1.6","-5.04","1.36T","1360000000000","-30.74","","","2023-10-26","2023-10-26");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","Adhi Karya Persero Tbk","3.87T","3870000000000","460","25572271","-40.9","330-797","460-482","476","8407608979","1.68","37.46","13.58T","13580000000000","12.28","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1595","Adi Sarana Armada Tbk","3.48T","3480000000000","975","13076318","-30.39","680-1460","945-990","985","3566394560","1.27","60.15","5.09T","5090000000000","16.21","","","2023-10-26","2023-10-26");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14329","Adira Dinamika Multi Finance","10.98T","10980000000000","10925","191628","28.74","8150-13250","10750-11000","10750","1000000000","0.493","6.18","5.66T","5660000000000","1762.84","803","7.47","2023-10-26","2023-10-26");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","270B","270000000000","195","2206","-75.62","195-720","195-216","216","1250000000","-0.392","26666.67","2.80B","2800000000","-22.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","54.62B","54620000000","62","7088792","-41.67","56-131","62-63","63","853423236","-0.204","-17.13","6.67B","6670000000","-4.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1276","Agung Podomoro Land Tbk","3.18T","3180000000000","140","30986903","-4.11","110-177","139-141","140","22699326779","1.28","1.41","8.33T","8330000000000","100.22","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","100.70B","100700000000","10","1747530","-80","9-50","10-11","11","10069645750","-0.61","-34.6","3.07B","3070000000","-0.289","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.61T","1610000000000","151","576328","-46.45","113-302","150-154","151","10685124441","-0.041","-2.11","5.68T","5680000000000","-71.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","6.25T","6250000000000","10600","137254","45.58","6375-14125","10600-10725","10700","589896800","0.751","16.04","1.42T","1420000000000","666.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","64.68B","64680000000","294","375273","16.94","179-470","288-330","290","220000000","","-59.92","31.55B","31550000000","-4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","29.51T","29510000000000","1495","44087576","10.41","1200-1670","1490-1525","1485","19737169600","0.551","11.98","45.29T","45290000000000","125.59","100","6.73","2023-10-25","2023-10-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.20B","180200000000","18","13288","-64","18-50","18-18","19","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","307.14B","307140000000","625","668539","130.63","240-1015","605-655","655","507665055","0.799","6.01","3.39T","3390000000000","100.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1869","Alam Sutera Realty Tbk","3.52T","3520000000000","179","20488182","-2.66","144-202","176-184","183","19649411888","1.09","3.39","4.14T","4140000000000","52.75","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","95.90B","95900000000","66","8856085","-66.67","53-340","64-67","65","1475363179","0.176","-0.953","258.55B","258550000000","-62.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","741","Alkindo Naratama Tbk","950.37B","950370000000","725","174148","0","580-940","720-760","705","1293015066","0.253","31.25","1.40T","1400000000000","23.68","1","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","801.36B","801360000000","210","85030","-35.98","188-520","202-210","202","3816000000","0.177","-6.83","59.50M","59500000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","Anabatic Technologies Tbk PT","828.90B","828900000000","358","32325","-15.71","332-426","354-358","354","2315361355","0.064","17.78","8.30T","8300000000000","20.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","265.83B","265830000000","112","14395936","-46.19","90-230","110-114","113","2373449165","1.01","1.82","174.19M","174190000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","242.11B","242110000000","22","953628","-56","16-50","22-22","22","11004929322","-0.3","201.83","15.28B","15280000000","0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","305.44B","305440000000","442","6759877","374.47","80-476","442-446","446","681796525","-0.857","-76.59","10.87B","10870000000","-4.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","120","Andira Agro Tbk PT","467.50B","467500000000","50","6976","0","50-53","50-50","50","9350000000","-0.322","-20.66","256.26B","256260000000","-2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","Samator Indo Gas Tbk PT","5.77T","5770000000000","1880","304526","-12.5","1790-2590","1875-1895","1890","3066660000","0.085","49.75","2.68T","2680000000000","37.79","4.86","0.26","2023-12-05","2023-12-05");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","45.66T","45660000000000","1900","35777262","-6.86","1760-2390","1900-1910","1900","24030764724","1.47","10.97","48.82T","48820000000000","174.14","79.5016","4.18","2023-10-27","2023-10-27");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","577548","0","50-50","50-50","50","6449463636","","-8.45","5.92B","5920000000","-5.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk","860.32B","860320000000","304","10798983","-25.49","127-434","270-324","294","2830004997","1.25","-0.537","67.38M","67380000","-0.023","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.59T","8590000000000","336","10204079","-1.16","308-436","336-344","342","24835000000","","76.13","212.21M","212210000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","Argha Karya Prima Ind Tbk","578.57B","578570000000","945","17587","-43.07","920-1900","945-950","940","612248000","0.986","29.18","2.78T","2780000000000","32.38","16.5","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","204.69B","204690000000","610","7492","-40.78","450-1285","610-610","610","335557450","0.488","-3.13","82.39B","82390000000","-195","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","204.39B","204390000000","190","98008","-4.04","177-238","190-191","190","1075760000","-0.026","15.42","304.67B","304670000000","12.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","81.25B","81250000000","50","4859","0","50-50","50-50","50","1625000000","","-9.8","48.67B","48670000000","-5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","928192","0","50-50","50-50","50","2000000000","","21.65","230.75B","230750000000","2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","Armada Berjaya Trans Tbk PT","101.04B","101040000000","125","6023456","1.6","99-148","122-127","127","795629665","","11.5","79.67B","79670000000","11.11","6","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","734.78B","734780000000","1645","2324","-32.3","1415-3000","1645-1645","1625","446674175","-0.479","129.98","58.51B","58510000000","11.98","100","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","5.49T","5490000000000","760","4709536","-20.94","740-1080","750-760","755","7271198676","0.554","10.75","2.45T","2450000000000","70.69","55","7.28","2023-10-16","2023-10-16");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.34T","2340000000000","5400","171707","-4","4630-6650","5400-5450","5400","434000000","0.484","6.24","5.78T","5780000000000","869.77","80","1.48","2023-11-01","2023-11-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.22T","2220000000000","995","19734","-28.16","985-1575","995-1020","995","2213546700","","24.41","344.75B","344750000000","52.71","48.5","4.87","2023-09-18","2023-09-18");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","Asia Pacific Fibers Tbk","124.79B","124790000000","50","113767","-40.48","50-83","50-50","50","2495753347","0.457","-0.54","344.60M","344600000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4115","Asia Pacific Investama Tbk PT","519.07B","519070000000","67","127044","-11.84","50-92","62-67","66","7747281949","-0.299","-1.74","1.22T","1220000000000","-38.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","170B","170000000000","170","544","-44.08","170-360","170-170","170","1000000000","-0.056","-41.06","570.34B","570340000000","-4.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","681.34B","681340000000","500","154680","145.1","174-690","492-530","500","1362671400","0.151","11.54","507.58B","507580000000","43.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","14.44T","14440000000000","7500","829118","-16.76","7050-9150","7500-7600","7575","1924688333","0.947","11.31","20.25T","20250000000000","667.57","404","5.33","2023-10-30","2023-10-30");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.33T","1330000000000","990","1066000","10.61","855-1125","980-995","990","1348780500","0.274","10.02","2.99T","2990000000000","98.3","29","2.93","2023-10-27","2023-10-27");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","133344","Astra International Tbk","254.03T","2.5403E+14","6275","37202520","-8.7","5200-7250","6250-6300","6300","40483553140","0.494","9","320.08T","3.2008E+14","697.04","640","10.16","2023-10-30","2023-10-30");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","15.09T","15090000000000","3140","10773754","146.15","1155-3620","3110-3220","3200","4819733000","0.598","8.93","19.38T","19380000000000","351.81","110","3.44","2023-10-27","2023-10-27");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","7.45T","7450000000000","116","201832924","-37.29","101-194","112-122","111","63710196917","","97.14","344.97M","344970000","0","","","2023-11-16","2023-11-16");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","200.32B","200320000000","580","33664","34.09","354-650","575-580","590","348386472","0.126","35.54","210.33B","210330000000","16.18","5","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","Asuransi Dayin Mitra Tbk","182.40B","182400000000","950","19659","-3.06","895-1035","935-950","935","192000000","-0.001","9.05","195.37B","195370000000","105.02","66","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","155.40B","155400000000","111","341703","-22.76","100-149","111-112","112","1400000000","0.2","127.27","114.03B","114030000000","0.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","443","Asuransi Jiwa Sinarmas Msig PT","12.71T","12710000000000","6050","5686","-0.41","5175-6500","6050-6050","6050","2100000000","0.184","38.32","3.49T","3490000000000","158.13","177","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","61.00B","61000000000","61","1671674","-55.71","50-170","61-62","62","1000000000","0.138","47.69","66.29B","66290000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","26390","-72.53","50-190","50-50","50","8958380460","-0.14","-106.38","360.99B","360990000000","-0.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","508.15B","508150000000","1670","1438","5.36","1445-1720","1670-1670","1650","304283840","0.025","5.49","2.06T","2060000000000","304.05","65","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","4.41T","4410000000000","1240","6282457","-23.46","730-1620","1225-1250","1240","3555575600","-0.058","2.96","3.31T","3310000000000","417.01","78.1085","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","145.80B","145800000000","135","1727075","-10.71","88-187","122-136","125","1080000000","0.399","9.9","270.60B","270600000000","13.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","Atlas Resources Tbk","1.10T","1100000000000","320","2684495","-12.95","142-600","320-336","336","3431000000","-0.034","7.03","289.54M","289540000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.58T","2580000000000","765","4357528","-4.97","625-1025","765-775","765","3354175000","0.542","-50.11","239.82M","239820000","-0.001","27.8","3.63","2023-11-01","2023-11-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.10T","1100000000000","50","51515375","-13.79","50-98","50-50","50","22084484209","-0.131","2.37","4.30T","4300000000000","21.14","","","2023-10-27","2023-10-27");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","287.52B","287520000000","114","1470151","-17.04","96-155","113-116","112","2500162338","","0.67","3.66T","3660000000000","168.18","","","2023-09-29","2023-09-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-26.6","30.41B","30410000000","-1.88","","","2023-10-27","2023-10-27");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","383","0","50-50","50-50","50","43521913019","","-8.87","1.01T","1010000000000","-5.64","","","2023-11-17","2023-11-17");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","Bali Bintang Sejahtera Tbk PT","1.07T","1070000000000","179","1950598","-47.02","165-366","176-181","178","6000000000","0.288","120.65","319.16B","319160000000","1.28","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","Bali Towerindo Sentra Tbk","3.09T","3090000000000","785","121442","-7.73","705-980","780-835","835","3934592500","-0.011","15.52","963.85B","963850000000","51.56","32.34","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","473","Bank Agris Tbk","3.21T","3210000000000","86","6926531","-21.82","77-111","85-86","86","37718045135","0.926","13.87","504.76B","504760000000","6.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","3.92T","3920000000000","284","7542431","20.27","198-378","280-286","284","13820372000","","","474.79B","474790000000","1.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1475","Bank Artha Graha Internasional","1.50T","1500000000000","74","4148393","-14.77","61-96","73-76","75","20223412907","0.637","14.76","951.65B","951650000000","5.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","30.62T","30620000000000","2200","17908182","-68.97","1960-7600","2200-2280","2250","13856250000","1.31","","1.21T","1210000000000","1.99","","","2023-10-20","2023-10-20");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","131","Bank Bisnis Internasional Tbk","11.47T","11470000000000","3140","13935","-15.05","2610-4960","3050-3150","3120","3674723301","0.036","124.17","197.23B","197230000000","26.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","74.73T","74730000000000","1620","20491562","10.55","1095-1820","1615-1655","1655","46129260138","","14.7","16.24T","16240000000000","110.54","9.2353","0.56","2023-10-30","2023-10-30");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","Bank Bukopin Tbk","18.41T","18410000000000","97","110413008","-46.9","92-186","96-100","97","187887539870","1.88","-2.7","-2.09T","-2090000000000","-35.87","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.54T","2540000000000","745","1884016","-54.05","486-1710","730-765","765","3388000000","-0.052","93.75","305.76B","305760000000","8","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","Bank Capital Indonesia Tbk","2.59T","2590000000000","130","9183687","-3.68","109-179","130-131","131","19953024885","-0.089","79.39","512.45B","512450000000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,109.48T","1.10948E+15","9025","64280328","6.51","8000-9450","9000-9075","9000","123275050000","0.411","23.73","93.13T","93130000000000","380.26","205","2.28","2023-10-30","2023-10-30");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10978","Bank Cimb Niaga Tbk","42.76T","42760000000000","1725","7753566","54.02","1040-1815","1710-1740","1725","24933123961","0.776","7.47","16.06T","16060000000000","230.23","115.16","6.68","2023-10-26","2023-10-26");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","28.05T","28050000000000","2860","3360038","7.06","2480-3880","2850-2930","2880","9773552870","0.836","9.04","15.04T","15040000000000","318.72","118.26","4.11","2023-10-26","2023-10-26");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","317","Bank Dinar Indonesia Tbk","2.15T","2150000000000","127","3209923","-29.44","111-240","126-127","127","16892391185","0.154","101.6","368.10B","368100000000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","Bank Ganesha Tbk PT","1.89T","1890000000000","79","38517046","-28.44","60-135","78-80","78","23970997103","0.587","23.58","293.48B","293480000000","3.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","386","Bank Harda Internasional Tbk PT","33.25T","33250000000000","1525","2768113","-46.33","995-2880","1520-1540","1535","21730256442","1.51","111.56","943.45B","943450000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","22.64T","22640000000000","3690","154502","-2.85","3610-4090","3610-3750","3750","6134716665","-0.058","101.49","617.78B","617780000000","36.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","2.68T","2680000000000","148","6524921","-0.67","93-220","146-149","148","18109922009","-0.352","16.34","814.26B","814260000000","8.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","37999","Bank Mandiri Persero Tbk PT","550.67T","5.5067E+14","5900","88889404","30.22","4450-6150","5875-5950","5925","93333333333","0.598","10.43","116.23T","1.1623E+14","565.74","529.3368","4.47","2023-10-30","2023-10-30");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","10.82T","10820000000000","1255","17904","47.24","779-1690","1255-1275","1255","8620315383","0.724","85.08","465.10B","465100000000","14.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2831","Bank Mayapada Internasional","5.61T","5610000000000","476","1793015","-17.95","438-790","474-484","480","11832368850","-0.055","","1.31T","1310000000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","Bank Maybank Indonesia Tbk PT","19.97T","19970000000000","264","5510021","-0.75","218-312","260-266","264","76215195821","0.905","11.38","8.24T","8240000000000","23.19","7.7206","2.92","2023-10-27","2023-10-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","59.88T","59880000000000","5100","22490","-5.56","4840-6500","5025-5100","5000","11740923365","0.104","13.21","8.81T","8810000000000","385.93","241.618","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.77T","7770000000000","1930","22631","-1.03","1900-2200","1930-1930","1940","4027068800","","16.84","1.02T","1020000000000","114.6","34.27","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","Bank Mnc Internasional Tbk","2.77T","2770000000000","82","55440562","-30.51","74-141","80-85","82","33759163229","0.322","40.91","682.45B","682450000000","1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.7T","4700000000000","3350","30813","-4.83","3010-4400","3270-3350","3360","1402010763","0.181","15.27","803.89B","803890000000","211.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","4.09T","4090000000000","790","10057141","29.51","406-805","750-805","790","5283278775","0.002","32.2","768.86B","768860000000","24.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27398","Bank Negara Indonesia Tbk","174.83T","1.7483E+14","9350","26936747","5.87","8350-9950","9350-9500","9475","18648656458","0.943","8.82","48.51T","48510000000000","1062.6","392.7801","4.15","2023-10-23","2023-10-23");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","266","Bank Net Indonesia Syariah Tbk PT","16.05T","16050000000000","1105","12770270","-33.54","1035-1770","1090-1150","1090","14655628317","0.116","-60.36","124.94B","124940000000","-20.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","25.47T","25470000000000","1115","10030621","40.88","700-1320","1105-1125","1120","22945296972","0.181","6.77","9.92T","9920000000000","163.11","57.9974","5.18","2023-11-08","2023-11-08");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","227","Bank Of India Indonesia Tbk","2.43T","2430000000000","1750","1826","0","0-0","1750-1765","1600","1388800000","","216.58","98.43B","98430000000","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10832","Bank Pan Indonesia Tbk","31.55T","31550000000000","1310","7794352","-39.09","1030-2790","1290-1340","1340","24081545998","0.437","9.73","9.85T","9850000000000","133.61","20","1.84","2023-10-26","2023-10-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","2.25T","2250000000000","58","20581269","-21.33","55-100","58-59","59","38813641319","0.476","8.27","547.44B","547440000000","7.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8589","Bank Pembangunan Barat Dan Banten","12.36T","12360000000000","1170","2314048","-16.01","1165-1415","1170-1185","1180","10521443686","0.844","6.23","9.17T","9170000000000","189.5","104.55","8.86","2023-10-31","2023-10-31");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","319458","0","50-50","50-50","50","51870438266","-0.274","-14.37","272.09B","272090000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","9.68T","9680000000000","650","5146310","-9.72","640-755","645-650","650","15015498082","0.919","6.69","5.04T","5040000000000","96.41","53.09","8.17","2023-10-31","2023-10-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7007","Bank Permata Tbk","33.65T","33650000000000","920","152670","-23.05","910-1255","920-930","935","36181312782","0.99","16.72","8.41T","8410000000000","55.02","15","1.6","2023-10-31","2023-10-31");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","397","Bank Qnb Indonesia Tbk","3.02T","3020000000000","85","2653713","-22.32","75-137","85-87","87","35158048365","0.209","-7.56","98.04B","98040000000","-11.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","7.77T","7770000000000","314","20058677","-51.15","302-685","312-322","320","24740494294","1.88","","783.75B","783750000000","0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80172","Bank Rakyat Indonesia Persero","803.56T","8.0356E+14","5300","108246417","19.44","4260-5750","5300-5400","5375","150902748204","0.603","14.42","140.59T","1.4059E+14","369.36","288.2214","5.36","2023-11-15","2023-11-15");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","Bank Sinarmas Tbk","17.45T","17450000000000","885","104269","48.33","580-1050","880-890","890","19716162403","0.028","81.79","2.78T","2780000000000","10.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20659","Bank Tabungan Pensiunan Nasional","21.99T","21990000000000","2730","62666","10.53","2300-2990","2710-2730","2730","8056644071","0.618","7.63","11.66T","11660000000000","357.73","76.8484","2.81","2023-10-26","2023-10-26");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","Bank Tabungan Negara Persero","17.19T","17190000000000","1220","22540082","-19.66","1150-1533","1215-1230","1220","14034444413","1.29","4.92","12.43T","12430000000000","247.85","43.3943","3.56","2023-10-27","2023-10-27");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13854","Bank Tabungan Pensiunan Nasional Syariah PT","14.83T","14830000000000","1925","18801975","-34.24","1855-3380","1920-1950","1940","7703083900","0.905","8.87","4.08T","4080000000000","217.56","92.5","4.77","2023-10-26","2023-10-26");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","Bank Victoria International","1.58T","1580000000000","100","10026621","-27.94","84-149","98-103","98","15848234714","-0.061","6.38","764.12B","764120000000","15.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1203","Bank Windu Kentjana Int","3.11T","3110000000000","81","9457549","-9.09","67-94","80-82","80","37919730514","0.749","15.61","789.04B","789040000000","5.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","5.14T","5140000000000","600","161746","2.56","550-700","595-600","600","8568234364","0.502","6.43","1.97T","1970000000000","93.34","22.5","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","3.44T","3440000000000","286","25735834","-70.37","282-1050","282-300","296","12038815679","0.114","-6.3","657.57B","657570000000","-45.37","","","2023-11-10","2023-11-10");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","Baramulti Suksessarana Tbk","10.78T","10780000000000","4130","1496893","-25.13","3130-5700","4110-4240","4230","2616500000","-0.246","3.24","1.20B","1200000000","0.083","1271.9271","30.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3299","Barito Pacific Tbk","137.54T","1.3754E+14","1470","60908164","74.96","710-1530","1435-1530","1420","93561767315","0.904","274.36","2.72B","2720000000","0","1.59","0.11","2023-11-03","2023-11-03");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","Woori Finance Indonesia Tbk PT","1.21T","1210000000000","450","49025","-35.6","292-805","450-478","454","2673995362","0.263","18.87","233.71B","233710000000","25.23","3.88","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.24T","5240000000000","10600","667","7.89","9300-11500","10600-10600","10600","494207662","-0.305","8.81","689.47B","689470000000","1203.69","225","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","152","Batavia Prosperindo Trans Tbk PT","371.07B","371070000000","105","6934861","-5.17","101-286","104-107","106","3534000000","0.181","8.17","398.57B","398570000000","13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","608.96B","608960000000","176","1165331","-20.72","130-234","174-177","176","3440455528","0.048","9.9","374.82B","374820000000","18.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3441","Bayan Resources Tbk","642.50T","6.425E+14","19275","276582","190.41","6500-24800","19100-19450","19225","33333335000","-0.238","22.34","4.74B","4740000000","0.056","","","2023-11-03","2023-11-03");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk","464.49B","464490000000","1315","372667","26.17","830-1750","1300-1355","1350","353220780","","6.4","2.35T","2350000000000","204.69","50","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","43.68B","43680000000","66","3211469","-43.22","57-182","64-69","67","661784520","","-13.28","3.80B","3800000000","-5.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.46T","1460000000000","151","41253146","-14.53","120-195","150-153","153","9647311150","0.974","45.1","509.72B","509720000000","3.37","","","2023-10-27","2023-10-27");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","968","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.322","11.4","7.69T","7690000000000","26.84","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","309985","-93.93","50-870","50-50","50","45000000000","-0.048","18.07","653.97B","653970000000","2.77","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","163.86B","163860000000","386","651293","34.48","268-525","380-390","390","418000000","0.165","9.64","142.24B","142240000000","42.29","33","8.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","41637","0","50-50","50-50","50","25909159992","-0.077","5.75","34.10M","34100000","0.001","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","Berlina Tbk","905.68B","905680000000","925","10858","-19.57","820-1320","910-990","955","979110000","-0.138","-7.5","1.01T","1010000000000","-123.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","312.48B","312480000000","434","247319","15.26","358-474","434-438","438","720000000","0.892","14.1","152.21B","152210000000","31.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","BFI Finance Indonesia Tbk","16.92T","16920000000000","1120","20531852","2.22","965-1535","1115-1160","1150","15039383620","1.18","9.25","4.46T","4460000000000","121.64","70","6.09","2023-10-31","2023-10-31");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","50","3188","0","50-50","50-50","50","5591752886","-0.083","-2857.63","11.03B","11030000000","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt","2.43T","2430000000000","486","1639192","-46.59","482-920","482-486","486","5000000000","0.1","2859.19","171.87B","171870000000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","111339","-7.41","50-55","50-50","50","5028669376","","-11.14","279.19B","279190000000","-4.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","181.25B","181250000000","57","135096196","-34.12","50-120","55-57","56","3125000000","-0.25","-105.66","54.92B","54920000000","-0.615","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","45.01B","45010000000","76","72562","-48.59","63-170","71-80","73","592280000","0.58","-0.43","525.77B","525770000000","-169.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","Bintang Mitra Semestaraya Tbk","503.09B","503090000000","436","791680","-53.72","244-1060","408-452","442","1159200024","-0.319","2.37","4.52T","4520000000000","184.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.68T","4680000000000","1230","127689257","-1.98","1115-1380","1215-1235","1235","3803526210","-0.192","338.89","918.75B","918750000000","3.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","888","Bisi International Tbk","4.68T","4680000000000","1560","414826","19.08","1215-1825","1555-1560","1560","3000000000","0.674","12.42","1.99T","1990000000000","125.2","68","4.36","2023-10-31","2023-10-31");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","0.154","","58.50B","58500000000","-17.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.93T","4930000000000","1955","4876898","38.68","1330-2430","1955-2000","1990","2502100000","0.966","10.4","4.13T","4130000000000","188.5","72","3.62","2023-10-27","2023-10-27");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","70.00B","70000000000","50","2176563","-45.05","50-117","50-50","50","1400000000","0.522","-1.27","386.44B","386440000000","-39.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","33.07B","33070000000","20","416474","-35.48","18-33","19-20","20","1653574499","-0.77","9.9","49.72B","49720000000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","1.17T","1170000000000","710","126751","37.55","450-1100","710-710","685","1645796054","-0.139","10.55","379.45B","379450000000","67.28","16","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT","1.24T","1240000000000","88","126614503","-45.12","84-196","86-92","90","14085851449","0.544","-5.99","126.70M","126700000","-0.001","","","2023-11-07","2023-11-07");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.16T","1160000000000","258","1637170","7.08","189-266","242-266","242","4498997362","","11.06","3.73T","3730000000000","22.78","8","3.31","2023-11-10","2023-11-10");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","Bukaka Teknik Utama Tbk Pt","3.35T","3350000000000","1280","55395","16.89","900-1600","1260-1310","1315","2640452000","-0.075","5.55","5.12T","5120000000000","228.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","25.77T","25770000000000","238","255792184","-13.48","193-320","236-240","244","103080325417","1.34","-3.27","4.11T","4110000000000","-67.91","","","2023-11-28","2023-11-28");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","32.85T","32850000000000","2860","36696417","-34.03","2660-4350","2850-2880","2850","11487209355","0.112","2.87","43.08T","43080000000000","997.21","1094.05","38.39","2023-10-25","2023-10-25");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","375.70B","375700000000","50","688242","-43.82","50-162","50-50","50","7513992252","0.161","-10.8","25.68B","25680000000","-4.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","429","Bukit Uluwatu Villa Tbk","1.01T","1010000000000","52","4856681","-13.33","34-60","52-52","54","19384746546","-0.206","-2.75","323.89B","323890000000","-18.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt","460.8B","460800000000","94","11454741","44.62","50-110","91-96","94","4800018020","","","248.89M","248890000","-0.433","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","90.08B","90080000000","62","2844977","-10","54-87","62-64","63","1429915525","","5.74","89.02B","89020000000","10.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","821","Bumi Resources Tbk","50.87T","50870000000000","137","772686391","-23.89","90-199","136-138","137","371320705024","","4.46","1.75B","1750000000","0.002","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","30.06T","30060000000000","212","512227754","3.88","114-224","210-216","214","141784040338","0.812","130","21.94M","21940000","0","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3570","Bumi Serpong Damai Tbk","21.85T","21850000000000","1040","17107459","4","880-1235","1040-1055","1040","20913395112","","6.89","11.40T","11400000000000","151.6","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","507","0","50-50","50-50","50","46277496376","","-25.51","132.99B","132990000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","3.23T","3230000000000","370","882948","-37.33","342-620","368-380","376","8603416176","-0.301","98.42","1.57T","1570000000000","3.96","1.5","0.4","2023-10-31","2023-10-31");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","252","Buyung Poetra Sembada Tbk PT","1.28T","1280000000000","131","77572178","1.59","68-157","127-134","128","9677752680","0.212","-131.79","1.19T","1190000000000","-0.994","1","0.78","2023-11-06","2023-11-06");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","-5.66","50-56","50-50","50","1875000000","","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","Cahayaputra Asa Keramik Tbk PT","237.05B","237050000000","197","2992528","-15.22","137-338","195-199","195","1203300219","-0.087","505.08","211.36B","211360000000","0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.06T","2060000000000","350","1115513","20","270-400","346-350","348","5885000000","0.777","17.47","1.15T","1150000000000","19.8","20","5.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","913","Capital Financial Indonesia Tbk PT","31.87T","31870000000000","585","3718770","-25.79","580-815","580-590","590","54476269803","-0.248","800.27","9.86T","9860000000000","0.731","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","69.18B","69180000000","83","27457","-20.41","72-120","81-84","78","833440000","0.193","-1.35","3.60M","3600000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","700","0","50-51","50-50","50","2433379958","0.254","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","1.48T","1480000000000","710","1031807","72.79","366-770","705-725","705","2086950000","0.31","9.4","1.97T","1970000000000","75.53","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","Cashlez Worldwide Indonesia Tbk","110.2B","110200000000","77","1015390","-53.09","58-178","77-78","76","1431125517","-0.734","-14.71","187.65B","187650000000","-4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8708","Catur Sentosa Adiprana Tbk","3.04T","3040000000000","535","223062","-30.38","520-925","535-550","550","5683175151","0.118","11.05","15.82T","15820000000000","48.86","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3291","Cemindo Gemilang Tbk PT","17.81T","17810000000000","1050","42030413","17.32","755-1090","1030-1055","1040","17125504000","","251.8","9.54T","9540000000000","5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","613.03B","613030000000","112","6393920","-15.15","76-139","111-114","112","5473485875","","15.18","709.25B","709250000000","7.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","3.40T","3400000000000","58","160474185","-13.43","50-91","57-58","58","59572382787","-0.088","8.43","8.62T","8620000000000","6.88","","","2023-11-08","2023-11-08");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","2.31T","2310000000000","73","2726361","-56.89","62-195","72-74","72","31183464900","0.952","-1.62","2.40T","2400000000000","-45.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","Champion Pacific Indonesia Tbk","429.71B","429710000000","442","202811","-8.54","406-520","442-448","450","972204500","0.472","7.66","1.00T","1000000000000","57.67","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2258","Chandra Asri Petrochemical Tbk","230.12T","2.3012E+14","2680","9622075","4.05","1995-2710","2580-2710","2570","86511545092","0.687","-173.13","2.12B","2120000000","-0.001","5.1357","0.2","2023-10-30","2023-10-30");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","140.65B","140650000000","222","50090","-41.36","147-474","216-224","224","651150000","-0.336","-1.2","-115.40B","-115400000000","-180.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","81.17T","81170000000000","4950","6832685","-7.73","4330-6275","4940-5025","5075","16398000000","0.262","43.2","59.12T","59120000000000","115.27","108","2.16","2023-11-01","2023-11-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","Chitose Internasional Tbk","180.00B","180000000000","180","31471","-19.91","175-262","180-185","181","1000000000","0.054","-27.36","502.93B","502930000000","-6.58","1","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","11.84T","11840000000000","750","5423144","5.63","645-810","745-755","750","15784149010","0.404","8.13","550.85M","550850000","0.006","106.687","14.22","2023-11-01","2023-11-01");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","3150","300","0","3150-3150","3150-3150","3150","816061500","-0.047","","22.07B","22070000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3410","Ciputra Development Tbk","19.18T","19180000000000","1035","27464851","-4.63","865-1195","1025-1045","1030","18535695255","1.24","11.77","8.93T","8930000000000","88.34","15","1.46","2023-11-01","2023-11-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","1.01T","1010000000000","494","137769","-25.15","400-710","488-494","494","2050000000","0.181","8.26","826.29B","826290000000","60.23","35","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","9.66T","9660000000000","2440","15243","-16.56","2210-4800","2440-2440","2520","3960361250","","18.63","4.93T","4930000000000","130.98","10","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","Citatah Tbk","61.54B","61540000000","50","9681","0","50-52","50-50","50","1230839821","0.149","-1.92","90.97B","90970000000","-26.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.78T","8780000000000","1615","34054","-18.14","1550-2200","1600-1650","1625","5435884678","0.173","9.23","5.89T","5890000000000","173.36","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","565.40B","565400000000","220","5577","-65.35","220-1175","220-220","222","2570000000","-0.021","-36.07","187.08B","187080000000","-6.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","1.32T","1320000000000","1650","500","-6.25","1265-2570","1650-1650","1800","800371500","0.066","-107.38","155.51M","155510000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","5677386","8.46","119-150","140-141","141","22198871804","-0.145","-23.97","1.05T","1050000000000","-5.84","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","Clipan Finance Indonesia Tbk","2.35T","2350000000000","590","42403456","95.36","282-750","580-595","590","3984520457","0.407","2.45","1.02T","1020000000000","238.49","100","16.95","2023-11-10","2023-11-10");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk","298.68B","298680000000","975","309418","2.62","850-1050","975-980","980","306338500","0.624","6.12","771.61B","771610000000","159.34","61.38","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","166","Communication Cable Systems Indonesia Tbk PT","744B","744000000000","610","99090","-11.28","500-800","580-620","590","1199999998","0.355","25.36","494.10B","494100000000","23.07","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.203","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.073","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","414.04B","414040000000","183","21739171","-62.76","170-735","179-185","181","2287500000","-0.224","31.81","841.28B","841280000000","5.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","1.09T","1090000000000","835","624325","6.83","715-1000","825-855","860","1285000000","-0.432","3.89","684.65B","684650000000","220.03","146","16.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1455","46000","0","1455-1610","1455-1610","1560","676000000","-0.015","-82.58","-7.73B","-7730000000","-17.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.44T","1440000000000","67","192345646","-6.94","50-75","65-68","67","21853733792","0.239","-7.43","6.46T","6460000000000","-9.02","","","2023-11-24","2023-11-24");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","223.44B","223440000000","360","67942904","596","50-392","348-376","348","665000000","-0.114","133.97","15.56B","15560000000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","2.21T","2210000000000","1980","51189","-21.96","1900-2590","1960-1990","1990","1120000000","-0.033","28.82","1.82T","1820000000000","68.17","119","5.98","2023-11-16","2023-11-16");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","80.09T","80090000000000","33600","1145","-11.11","33500-38225","33600-33600","33600","2383745900","0.809","175","1.22T","1220000000000","195.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","2.94T","2940000000000","3670","172423","-4.65","3670-4150","3670-3690","3690","800659050","0.441","13.43","755.73B","755730000000","273.35","325","8.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","3.25T","3250000000000","420","24223159","-1.87","264-460","410-426","420","7737494932","","6.87","1.63B","1630000000","0.004","14.17","3.37","2023-11-13","2023-11-13");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","237.38B","237380000000","338","203462","-1.89","198-384","290-384","312","715000000","0.243","27.27","251.69B","251690000000","12.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","50","13667","0","50-50","50-50","50","1146170959","0.092","-4.67","71.57B","71570000000","-10.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","144.86B","144860000000","77","1029123","-21.05","69-104","74-78","75","1857135500","-0.071","9.11","520.33B","520330000000","8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20864","Dharma Satya Nusantara Tbk","6.20T","6200000000000","585","40677036","19.48","474-730","580-595","595","10599842400","0.485","5.61","10.20T","10200000000000","104.32","30","5.04","2023-10-26","2023-10-26");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","238.75B","238750000000","194","346470","-33.1","160-302","190-198","190","1250000000","0.761","300","167.24B","167240000000","-4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","50","11884","0","50-50","50-50","50","7177000382","-3.52","-88.04","17.38B","17380000000","-0.568","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.72T","7720000000000","820","19715","0.61","745-880","815-820","815","9468359000","-0.129","19.75","8.93T","8930000000000","38.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","39.14T","39140000000000","50800","44289","26.37","33950-56050","50800-50800","50800","770552320","-0.371","3.85","6.55B","6550000000","0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","85","Digital Mediatama Maxima PT","2.4T","2400000000000","346","21096795","-75.51","222-1460","328-354","338","7259435200","1.92","277.27","2.07T","2070000000000","0.887","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","414502","-40.48","50-85","50-50","50","1500000000","1.57","-0.724","114.29B","114290000000","-69.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","49155","0","50-50","50-50","50","10546185701","0.72","-37.65","24.54B","24540000000","-1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","116.61B","116610000000","28","1064390","-44","15-45","28-28","29","4164540000","-0.031","-3.39","814.65B","814650000000","-8.26","","","2023-11-30","2023-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","Duta Anggada Realty Tbk","436.65B","436650000000","139","47222","-27.94","115-214","138-147","147","3141390962","-0.192","-1.08","365.91B","365910000000","-128.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1294","Duta Intidaya Tbk PT","498.63B","498630000000","224","44292","-8.33","168-292","206-224","220","2420547025","-0.304","-10.25","1.31T","1310000000000","-20.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.62T","8620000000000","4660","1210","12.86","3640-4950","4610-4660","4650","1850000000","0.362","8.6","3.67T","3670000000000","542.12","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","143.71B","143710000000","440","137823","12.24","364-462","434-440","440","331129952","0.217","6.98","164.60B","164600000000","63.07","15","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.24T","1240000000000","134","1014618","-44.09","116-254","120-137","123","9252820991","-0.186","78.24","2.64T","2640000000000","1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","359","Dyandra Media International","465.75B","465750000000","109","7925113","37.18","75-143","106-110","107","4272964279","0.22","5.39","1.40T","1400000000000","20.23","","","2023-10-26","2023-10-26");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.87T","1870000000000","59","13262652","-18.06","53-79","58-60","59","31171787400","","6.64","4.40T","4400000000000","8.89","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","590.08B","590080000000","144","3662854","47.42","87-164","141-145","143","4126405336","","16.85","96.93B","96930000000","8.14","7.747","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","68.60B","68600000000","196","41511","4.84","151-216","195-196","195","350000022","0.549","-6.13","95.96B","95960000000","-31.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","901.42B","901420000000","258","454048","-9.15","254-300","256-258","258","3493875000","0.323","13.66","561.21B","561210000000","18.74","9","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7265","Elang Mahkota Teknologi Tbk","32.63T","32630000000000","535","30128418","-70.14","530-1830","530-550","545","60997804933","","14.08","16.18T","16180000000000","37.64","10","1.83","2023-11-01","2023-11-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","394.78B","394780000000","338","102041","-34.07","288-550","310-352","356","1167996805","0.302","48.62","2.38T","2380000000000","7.24","5","1.4","2023-11-13","2023-11-13");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1381","Elnusa Tbk","3.15T","3150000000000","432","47253783","25.73","286-438","428-436","430","7298500000","0.893","7.88","12.75T","12750000000000","55.06","25.9","6.02","2023-11-07","2023-11-07");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","516.15B","516150000000","204","1173338","2.51","180-228","202-204","204","2530150002","0.216","10.39","485.33B","485330000000","19.64","10","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","7.15T","7150000000000","288","61774272","6.72","193-404","284-292","286","24821230250","0.695","6.25","413.22M","413220000","0.003","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5173","Enseval Putra Megatrading Tbk","7.26T","7260000000000","2680","49766","-2.54","2580-3200","2680-2690","2690","2708640000","-0.235","9.55","28.38T","28380000000000","280.57","205","7.62","2023-10-31","2023-10-31");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","21","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","0.856","","","","-139.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","839.59B","839590000000","59","876818","-33.33","52-95","55-61","60","14230399705","","-231.37","1.54T","1540000000000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","109.23B","109230000000","108","17803","-13.11","98-176","98-108","106","949868500","0.455","27.49","27.15B","27150000000","4.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","Era Mandiri Cemerlang Tbk PT","44.17B","44170000000","53","3719170","-27.4","52-80","52-53","53","833333000","-0.04","18.97","130.21B","130210000000","2.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5239","Erajaya Swasembada Tbk","7.32T","7320000000000","464","62418454","4.85","376-580","460-478","476","15783484900","1.69","7.64","54.97T","54970000000000","61.01","19","3.99","2023-11-02","2023-11-02");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","458.01B","458010000000","354","10802539","77.44","122-630","340-356","346","1286539792","0.154","7.59","118.40M","118400000","0.003","11.66","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","213.43B","213430000000","85","9357589","-37.14","74-204","84-88","88","2425354179","-0.641","35.17","46.70B","46700000000","2.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","900.02B","900020000000","127","7165957","142.31","50-131","125-128","126","7031371419","0.433","-558.04","325.87B","325870000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","522.89B","522890000000","112","32175","-22.39","99-372","112-112","104","4668671400","","-2.26","27.67B","27670000000","-49.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","Ever Shine Textile Industry","100.76B","100760000000","50","330250","-39.76","50-83","50-50","50","2015208720","0.139","333.33","24.41M","24410000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","9359","0","50-50","50-50","50","8956361206","","107.07","1.45T","1450000000000","0.467","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","13624","0","50-50","50-50","50","10223647156","0.191","-45.87","4.39B","4390000000","-1.09","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3334","Fajar Surya Wisesa Tbk","14.43T","14430000000000","5825","2904","-6.8","5550-6400","5825-5825","5825","2477888787","0.149","-36.23","8.66T","8660000000000","-160.79","23","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","0","74-79","74-79","77","781250000","-0.617","-0.996","","","-79.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","18.42T","18420000000000","5050","9354","24.38","4050-5125","5025-5050","5050","3629411800","0.065","24.71","4.75T","4750000000000","100.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","14907","Fast Food Indonesia Tbk","3.19T","3190000000000","800","15943","-17.1","730-995","800-800","800","3987069158","0.298","-27.58","6.11T","6110000000000","-29.01","","","2023-11-30","2023-11-30");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","22.4B","22400000000","54","23916","-9.68","50-93","54-55","56","400000975","","12.81","10.90B","10900000000","4.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","162.02B","162020000000","93","572823","-48.39","63-190","93-95","96","1742167907","-0.189","-2.49","122.09B","122090000000","-37.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1889","FKS Food Sejahtera Tbk PT","1.11T","1110000000000","118","8095364","-14.79","110-212","116-122","121","9311800000","0.133","-30.93","1.81T","1810000000000","-4.56","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","943","Fks Multi Agro Tbk","2.62T","2620000000000","5450","395","-27.09","5450-7575","5450-5450","5450","480000000","0.768","7.88","1.42B","1420000000","0.045","470","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","167.58B","167580000000","148","202357","-25.25","135-214","144-148","148","1155750000","0.302","25.18","136.32B","136320000000","5.99","2","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","75.37B","75370000000","162","955769","-47.37","144-324","160-164","160","465224000","0.481","-61.74","49.77B","49770000000","-2.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","1.83T","1830000000000","585","300049","67.61","248-1620","575-590","590","3121000006","0.162","63.04","65.16B","65160000000","9.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.20B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","309.4B","309400000000","234","70225","-63.17","175-700","222-242","232","1300000000","-0.459","-514.31","10.77B","10770000000","-0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","Gajah Tunggal Tbk","2.80T","2800000000000","805","36808239","19.57","540-1415","800-830","825","3484408600","1.24","11.68","17.00T","17000000000000","69.33","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","1.35T","1350000000000","900","57038","200","282-1100","880-975","900","1500000000","0.927","16.11","2.19T","2190000000000","55.26","16","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","1.99T","1990000000000","795","6588165","960","82-840","535-840","710","2500000000","0.462","8.62","65.72M","65720000","0.006","6.1334","0.77","2023-11-29","2023-11-29");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","Garuda Indonesia Persero Tbk","8.23T","8230000000000","91","151671246","-57.21","50-224","88-95","95","91480783837","0.675","-1.46","2.62B","2620000000","-0.004","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","Garuda Maintenance Facility AeroAsia Tbk PT","2.26T","2260000000000","80","12126180","6.67","50-102","72-81","80","28233511500","0.636","5.21","309.81M","309810000","0.001","","","2023-11-23","2023-11-23");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","Garuda Metalindo Tbk PT","2.04T","2040000000000","870","29582","8.75","680-940","870-870","870","2343750000","0.226","14.69","1.52T","1520000000000","59.22","25","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","15.64T","15640000000000","424","2838034","-20.37","422-575","422-426","426","36889341655","0.215","33.97","10.56T","10560000000000","12.54","6","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","228B","228000000000","107","51117471","-54.13","103-490","103-112","111","2000000000","-1.18","7.27","467.86B","467860000000","18.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","Gema Grahasarana Tbk","454.40B","454400000000","284","39106","-22.41","165-358","282-284","270","1600000000","0.029","15.01","1.16T","1160000000000","18.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","101.34B","101340000000","147","10201751","19.83","100-193","143-157","145","666741103","-0.086","-47.84","16.17B","16170000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.01T","1010000000000","1845","8472","-14.19","1700-2200","1845-1845","1820","550000000","-0.106","10.88","193.63B","193630000000","169.58","128","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","8444","0","50-51","50-50","50","2475720000","1.38","-11.78","109.71B","109710000000","-4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8323","Global Mediacom Tbk","4.61T","4610000000000","284","78955738","-19.21","262-388","282-288","286","16352512086","1.26","4.1","11.21T","11210000000000","68.76","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","62.66B","62660000000","61","846711","-64","58-226","61-64","63","979082975","","","30.22B","30220000000","-4.4","0.3064","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","114.44B","114440000000","103","26659","-19.53","93-132","100-114","110","1111112000","0.358","-1.65","75.67B","75670000000","-62.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","106","Golden Eagle Energy Tbk","3.72T","3720000000000","1175","8007410","30.68","580-1200","1150-1200","1150","3150000000","0.391","11.03","1.07T","1070000000000","106.52","122","10.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","425","Golden Energy Mines Tbk","35.44T","35440000000000","6050","542941","-18.79","5700-7975","5975-6125","6050","5882353000","-0.06","3.4","3.03B","3030000000","0.115","1112.06","18.38","2023-11-15","2023-11-15");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","Golden Flower Tbk PT","319.5B","319500000000","444","137313","10.42","196-630","398-630","530","750000000","-0.323","-15.69","113.62B","113620000000","-15.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","844","Goodyear Indonesia Tbk","561.70B","561700000000","1370","4763","1.86","1250-1700","1325-1370","1330","410000000","0.313","-29.72","169.82M","169820000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","Gowa Makassar Tourism Develop","1.51T","1510000000000","14850","100","2.24","14500-15950","14850-14850","14850","101538000","-0.085","37.18","391.61B","391610000000","399.36","3","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","546.00B","546000000000","91","14223108","-32.35","73-140","91-93","92","6000000000","0.141","10.34","667.53B","667530000000","8.9","","","2023-11-01","2023-11-01");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","38975","0","50-50","50-50","50","22581909405","","-1.5","160.03B","160030000000","-33.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.97T","1970000000000","2250","4624","-0.88","1770-4540","2250-2260","2260","873937142","-0.436","-42.98","1.10T","1100000000000","-52.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","Greenwood Sejahtera Tbk","1.30T","1300000000000","167","2619290","-2.34","141-210","165-169","167","7800760000","0.755","63.02","62.49B","62490000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","790.96B","790960000000","50","265721791","-19.35","50-70","50-51","50","15819142767","0.1","8.03","33.59M","33590000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","29150","Gudang Garam Tbk","46.61T","46610000000000","24225","1904270","4.49","16500-30050","24200-24500","24425","1924088000","0.453","9.12","118.86T","1.1886E+14","2656.75","1200","4.91","2023-10-31","2023-10-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","35.24B","35240000000","80","496866","-30.51","74-140","76-82","82","435000000","0.22","-8.75","40.84B","40840000000","-9.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","471","Gunawan Dianjaya Steel Tbk","1.30T","1300000000000","152","6709767","-21.69","105-266","148-157","148","8501122700","0.545","4.71","2.56T","2560000000000","32.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3796","Gunung Raja Paksi","5.86T","5860000000000","482","1250634","-22","392-705","468-488","468","12111376157","0.583","5.81","858.36M","858360000","0.004","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20806","Hanjaya Mandala Sampoerna Tbk PT","100.62T","1.0062E+14","865","23981898","-2.81","780-1235","860-870","865","116318076900","0.325","14.24","50.24T","50240000000000","60.4","54.7","6.32","2023-10-26","2023-10-26");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.46B","106460000000","50","21428","-27.54","50-71","50-50","50","2129167000","-1.06","-770.4","83.95B","83950000000","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","401.80B","401800000000","82","16405684","-34.96","50-127","79-83","80","4900000000","-0.281","-25.63","262.49B","262490000000","-3.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","Hartadinata Abadi Tbk PT","2.12T","2120000000000","460","43240247","118.87","200-580","456-470","464","4605262400","-0.285","6.9","9.88T","9880000000000","66.41","12","2.59","2023-11-06","2023-11-06");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","23.44T","23440000000000","1770","19345893","-5.24","1205-2000","1755-1820","1810","13316246500","","5.02","1.02B","1020000000","0.023","90.12","4.98","2023-11-01","2023-11-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","824.64B","824640000000","316","7109944","27.87","175-344","312-318","312","2626250000","0.156","5.14","920.44B","920440000000","60.29","13.25","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","60905","-57.98","50-126","50-50","50","1524680000","","","3.43T","3430000000000","-12.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","Hero Supermarket Tbk","4.96T","4960000000000","1185","72528","-27.81","1090-1815","1115-1225","1155","4183634000","0.228","16.81","4.81T","4810000000000","72.86","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","5.67T","5670000000000","6725","443354","-7.59","4990-7650","6700-6750","6700","840000000","0.497","6.46","660.22M","660220000","0.068","799.07","11.93","2023-11-29","2023-11-29");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","10.60B","10600000000","5","1531302","-90","5-50","5-5","5","2120000000","-0.332","-37.88","4.00B","4000000000","-0.132","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","3280","0","50-51","50-50","50","3221750000","0.915","-0.79","227.64B","227640000000","-63.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","453.83B","453830000000","645","532646","216.18","196-665","640-645","645","726130199","1.65","-74.77","11.54B","11540000000","-8.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","3.43T","3430000000000","3060","43503","93.04","1390-3620","3020-3070","3050","1119326168","0.55","-152.29","105.96B","105960000000","-19.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","1.95T","1950000000000","288","1173054","-59.68","170-680","238-296","252","6947884726","0.226","8.39","113.51M","113510000","0.002","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","35.23B","35230000000","60","161828","-35.48","50-120","59-61","60","587152700","","1.3","8.25M","8250000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","IDeA Indonesia Akademi Tbk PT","53.12B","53120000000","48","24260062","-28.99","46-177","48-50","49","1062437500","","54.55","19.97B","19970000000","0.975","1","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","133","Ifishdeco PT","2.2T","2200000000000","1000","6518","-9.5","900-1540","1000-1045","1035","2125000000","0.609","11.2","1.10T","1100000000000","87.14","28.12","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","71.93B","71930000000","55","142938","-20.59","44-69","55-56","54","1307734937","0.218","15.43","76.69B","76690000000","3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","Impack Pratama Industri Tbk","17.15T","17150000000000","314","34288603","-91.94","304-4000","314-318","316","54268500000","","45.4","2.85T","2850000000000","6.96","33","0.95","2023-10-26","2023-10-26");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","57.45T","57450000000000","10700","8776444","14.32","6775-10850","10225-10750","10575","5470982941","1.28","5","3.99B","3990000000","0.134","50","0.47","2023-11-15","2023-11-15");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","140.40B","140400000000","220","3766115","-76.96","105-1260","200-260","212","650000000","1.07","-2.16","281.89B","281890000000","-108.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","121.65B","121650000000","192","55862","-36","183-318","190-192","200","633600000","0.295","-0.82","1.29T","1290000000000","-235.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","10.67T","10670000000000","2060","7372256","-33.55","1705-3420","2040-2080","2040","5202692000","","2.03","4.07B","4070000000","0.066","322.4638","15.81","2023-11-02","2023-11-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","337.12B","337120000000","55","6740726","5.66","50-66","55-57","56","6020000000","","6.33","1.04T","1040000000000","9.01","1","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","36258","-21.88","50-75","50-50","50","1683674169","0.734","43.48","272.78B","272780000000","1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","3.04T","3040000000000","6750","3379","-20.12","6600-9700","6725-6775","6775","450056980","1.04","7.71","292.86M","292860000","0.057","500","7.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","65.83B","65830000000","146","943492","-34.38","144-242","145-147","147","454000000","","15.54","117.36B","117360000000","29.82","3.0961","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","223.37B","223370000000","408","3273546","50.37","193-725","404-414","406","550165300","0.601","8.89","14.96M","14960000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","32.37T","32370000000000","28650","2008502","-33.22","22125-45650","28625-29150","29000","1129925000","0.549","2.02","3.51B","3510000000","0.926","13204","45.53","2023-11-14","2023-11-14");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa","35.51T","35510000000000","10325","3084434","8.31","9000-11850","10325-10750","10750","3431073399","0.58","15.81","17.39T","17390000000000","654.85","160","1.49","2023-11-02","2023-11-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.61T","1610000000000","515","122990","-47.5","515-1300","515-525","525","3099267500","-0.272","-3.55","934.02B","934020000000","-147.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","57.95T","57950000000000","6600","8703180","7.14","6025-7550","6600-6750","6750","8780426500","0.116","6.45","114.13T","1.1413E+14","1027.81","257","3.81","2023-11-29","2023-11-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","125.66T","1.2566E+14","10775","6040977","26.88","8475-11925","10700-10850","10975","11661908000","-0.04","14.92","66.68T","66680000000000","718.77","188","1.71","2023-11-02","2023-11-02");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","243","Indointernet Tbk PT","7.07T","7070000000000","17500","2072","-19.45","16500-25625","17425-17500","17400","404050000","0.157","30.47","898.91B","898910000000","588.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","Indomobil Multi Jasa Tbk","2.91T","2910000000000","338","5429372","7.05","232-488","336-340","334","8654325000","1.73","18.88","4.45T","4450000000000","17.8","0.5","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","Indomobil Sukses Internasional","7.13T","7130000000000","1780","6603413","108.67","780-3370","1775-1815","1805","3994291039","1.51","11.89","28.03T","28030000000000","150.14","10","0.55","2023-10-31","2023-10-31");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","616","Indonesia Fibreboard Industry PT","1.5T","1500000000000","161","198734","-3.66","147-216","157-162","158","9412000000","0.297","20.14","869.07B","869070000000","8.54","2","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","Indonesia Pondasi Raya Tbk PT","268.40B","268400000000","134","274420","-24.29","117-195","131-134","132","2003000000","0.598","-10.14","1.05T","1050000000000","-13.22","1","0.75","2023-11-30","2023-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.61T","1610000000000","545","20935","47.88","357-1367","545-550","550","2945211000","2.31","-8.24","41.69B","41690000000","-66.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.34T","1340000000000","52","22992446","-69.45","52-181","52-56","56","25238221508","-0.149","3.51","208.96M","208960000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","5.43T","5430000000000","486","173521","9.46","326-575","486-486","488","11181971732","0.329","53.47","1.19T","1190000000000","9.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","267.16B","267160000000","276","1237577","-8.67","226-346","270-276","274","940720000","-1.38","10.35","264.77B","264770000000","27.64","5","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","Indopoly Swakarsa Industry Tbk","902.07B","902070000000","141","173980","-8.81","136-180","140-145","145","6443379509","0.743","166.67","202.33M","202330000","0","5.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7281","Indorama Synthetics Tbk","2.28T","2280000000000","3470","76593","-54.66","3350-7675","3460-3560","3480","654351707","0.642","-5.25","819.60M","819600000","-0.044","240","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","60.99T","60990000000000","4300","17344","17.12","3570-4680","4300-4380","4310","14184000000","-0.055","53.76","1.34T","1340000000000","79.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3919","Indosat Tbk","79.42T","79420000000000","9850","5050092","41.84","5275-10100","9775-10000","10000","8062681840","1.35","23.56","48.90T","48900000000000","418.16","255.7","2.56","2023-11-08","2023-11-08");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.71T","1710000000000","2610","125152","32.35","1855-3750","2550-2730","2700","656249710","","6.45","3.93T","3930000000000","404.88","100","3.7","2023-11-22","2023-11-22");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","89178","-99.22","50-6850","50-50","50","1256300000","4.24","49.02","15.01B","15010000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.61T","1610000000000","107","82560275","-17.19","68-129","106-109","106","15000000000","0.369","9.73","5.78T","5780000000000","10.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","292.93B","292930000000","162","569946","-6.98","115-180","158-163","160","1808221900","0.523","-10.99","645.05B","645050000000","-12.65","3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","39.45B","39450000000","26","8961","-73.2","15-88","26-26","24","1517332349","0.037","-0.6","-26.99B","-26990000000","-43.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","107.98B","107980000000","520","81402","-24.46","510-790","520-525","525","207657676","0.623","9.99","382.40B","382400000000","52.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT","2.63T","2630000000000","414","4741398","-15.69","312-570","414-432","430","6263956900","0.675","-32.49","2.67T","2670000000000","-13.05","6.5","1.47","2023-11-17","2023-11-17");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk","91.73B","91730000000","155","137707","-20.41","147-278","148-157","156","591828000","-0.266","52.56","46.64B","46640000000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","15719","0","50-60","50-50","50","39215538400","-0.047","","996.44B","996440000000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.16T","7160000000000","5300","315","-32.48","5150-7700","5300-5300","5300","1350904927","0.105","312.5","1.09T","1090000000000","16.96","618","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-36.76","9.58B","9580000000","-1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","175","Intikeramik Alamasri Industri","665.29B","665290000000","50","3597","0","50-50","50-50","50","13305799387","-0.1","-22.83","236.72B","236720000000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","Intiland Development Tbk","2.11T","2110000000000","206","41229167","7.22","153-292","202-210","208","10365854185","0.012","20.4","4.69T","4690000000000","10","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","167.20B","167200000000","50","55389","-32.43","50-70","50-50","50","3343935022","0.14","-1.84","743.65B","743650000000","-27.21","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","165435","-38.27","50-92","50-50","50","1089750000","0.397","-3.02","191.20B","191200000000","-16.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","953.06B","953060000000","550","3399144","-51.45","442-1335","525-580","585","1562401400","","30.24","580.78B","580780000000","21.19","18.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","J Resources Asia Pasifik Tbk","2.28T","2280000000000","86","6690302","-32","81-158","85-86","85","26460000000","0.966","-5.53","103.76M","103760000","-0.001","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","954.91B","954910000000","390","97975","3.78","302-498","374-412","384","2329040482","0.039","31.47","1.38T","1380000000000","13.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","4","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","0.067","4.28","","","14.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","1.96T","1960000000000","845","8910","-1.74","785-890","845-845","845","2318736000","-0.018","17.37","1.78T","1780000000000","48.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","17.70T","17700000000000","595","37142667","-16.9","590-915","590-600","590","30000000000","0.004","16.26","3.91T","3910000000000","36.91","36.5","6.19","2023-10-25","2023-10-25");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30884","Japfa Comfeed Indonesia Tbk","13.77T","13770000000000","1190","13490711","-20.72","1015-1525","1185-1215","1205","11620308701","0.821","36.04","48.64T","48640000000000","33.57","50","4.15","2023-11-01","2023-11-01");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.50T","1500000000000","282","1802862","-0.7","250-306","282-284","282","5276771300","0.633","8.82","1.12T","1120000000000","32.19","21.42","7.6","2023-10-31","2023-10-31");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","32.01T","32010000000000","4410","9062510","25.07","2770-4660","4380-4440","4440","7257871200","0.889","10.13","17.97T","17970000000000","435.5","75.6939","1.7","2023-11-27","2023-11-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","44.75B","44750000000","55","3536913","-49.53","53-120","54-56","54","813626700","0.341","-6.8","74.36B","74360000000","-8.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.90T","1900000000000","276","18192397","0","200-320","268-286","286","6852050000","0.304","6.41","1.97T","1970000000000","43.39","7.5","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","264.23B","264230000000","70","5147187","-50.35","62-161","63-71","70","3774685500","","-0.7","881.68B","881680000000","-101.58","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.70T","1700000000000","104","9551174","-51.85","94-220","103-105","104","16308519860","0.358","8.9","4.69T","4690000000000","11.68","3","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","7.98T","7980000000000","615","1627366","30.85","448-630","610-615","615","12981166400","0.186","8.91","2.34T","2340000000000","69","21","3.41","2023-11-03","2023-11-03");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.67T","10670000000000","975","81043","15.38","785-1145","970-975","975","10945000000","-0.484","243.75","324.69B","324690000000","4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","76.62B","76620000000","92","899020","-67.71","85-320","91-94","93","832862387","-0.189","-0.79","43.80B","43800000000","-115.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","Jembo Cable Company Tbk","527.69B","527690000000","3490","368","-26.37","3490-4950","3490-3490","3490","151200000","-0.049","17.35","2.78T","2780000000000","201.17","100","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","322.56B","322560000000","288","423097","15.08","228-396","284-290","290","1120000000","0.349","9.09","1.37T","1370000000000","31.69","8","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13165","Kalbe Farma Tbk PT","84.42T","84420000000000","1835","38675887","-7.11","1660-2360","1765-1840","1765","46255641410","0.233","25.97","30.24T","30240000000000","70.47","38","2.15","2023-11-01","2023-11-01");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","153633","-34.21","50-79","50-50","50","25250000000","0.689","-9.9","577.63B","577630000000","-5.05","","","2023-11-24","2023-11-24");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","24788","0","50-50","50-50","50","7150001891","-0.326","156.25","78.01B","78010000000","0.324","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","Kawasan Industri Jababeka Tbk","3.20T","3200000000000","157","73658643","0.65","116-190","153-160","156","20532388369","0.529","16.35","3.33T","3330000000000","9.6","","","2023-11-15","2023-11-15");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","41.12B","41120000000","149","78980","-22.92","134-260","146-150","148","276000000","-0.246","-11.37","70.91B","70910000000","-13.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","552.83B","552830000000","1365","137892","39.8","900-1495","1280-1370","1370","405000000","0.259","6.99","2.28T","2280000000000","183.96","75","5.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.21T","1210000000000","1255","42607","0","910-1550","1250-1255","1300","929675000","0.061","19.65","372.25B","372250000000","64.11","96","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","3.02T","3020000000000","885","15426507","0","510-910","845-890","845","3666312500","0.432","13.41","46.02M","46020000","0.004","6.5","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","Keramika Indonesia Assosiasi","253.79B","253790000000","17","2493940","-66","11-50","17-17","17","14929100000","","-15.89","607.66B","607660000000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","Kimia Farma Persero Tbk","4.59T","4590000000000","825","749695","-37.59","695-1770","820-850","830","5562384949","","343.75","10.13T","10130000000000","2.4","16.3273","1.53","2023-11-01","2023-11-01");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3292","Kino Indonesia Tbk PT","2.05T","2050000000000","1485","107315","-35.34","1405-2520","1485-1500","1500","1378818900","0.392","-2.1","3.52T","3520000000000","-705.5","22","1.49","2023-11-01","2023-11-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","71.01B","71010000000","65","6138405","-86.86","63-660","65-69","69","1075859850","0.236","-471.01","410.18B","410180000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.42T","2420000000000","294","47867","6.52","226-330","274-300","294","8215366379","0.614","-60","9.33T","9330000000000","-4.9","4.96","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.29T","1290000000000","322","1492661","6.62","280-358","320-324","322","4007235107","0.038","15.94","2.40T","2400000000000","20.2","4","1.24","2023-11-22","2023-11-22");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","477.23B","477230000000","210","1057902","-48.29","200-456","210-212","212","2272500000","0.764","11.35","2.41T","2410000000000","18.51","10","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","74.54B","74540000000","76","95863","-50.65","65-160","76-77","76","980843732","0.333","-0.64","3.04T","3040000000000","-118.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","68.75B","68750000000","50","34164","-50","50-102","50-50","50","1375000000","0.071","-7.7","32.16B","32160000000","-6.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","3.68T","3680000000000","189","7195520","-56.89","188-474","188-196","194","19346396900","1.47","-2.46","1.88B","1880000000","-0.005","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","Kresna Graha Investama Tbk PT","910.27B","910270000000","50","39924","-9.09","50-60","50-50","50","18205440100","0.702","-8.21","12.56T","12560000000000","-6.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","50.5B","50500000000","102","4997646","-29.86","84-340","100-104","101","500000000","-2.14","154.55","7.61B","7610000000","0.657","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","374.4B","374400000000","466","140977","-16.43","458-690","464-468","468","800000000","-0.3","8.58","309.66B","309660000000","55.82","36","7.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","50.57B","50570000000","50","1232142","-65.99","50-161","50-50","50","1011320335","-0.192","-9.25","15.05B","15050000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","48B","48000000000","40","2126723","-20","16-54","40-40","40","1200000013","0.611","-5.22","11.71B","11710000000","-7.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk","140.18B","140180000000","139","189903","-10.9","108-194","138-139","139","1008517669","0.004","-5.52","561.63B","561630000000","-25.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","Lautan Luas Tbk","1.58T","1580000000000","1015","237600","-33.77","975-1580","1010-1020","1020","1554851000","","8.2","7.32T","7320000000000","123.21","75","7.35","2023-11-03","2023-11-03");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","306.00B","306000000000","306","6949","2.68","260-328","306-306","308","1000000000","-0.136","-658.06","28.58B","28580000000","-0.465","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","157.88B","157880000000","61","410898","-33.7","60-103","61-63","61","2588250000","0.276","-0.86","16.71B","16710000000","-71.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","50","1677","0","0-0","50-50","50","3966350139","","0.82","","","61.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","158.01B","158010000000","169","1171561","-15.79","111-234","161-174","160","1067638037","0.523","30.91","86.63B","86630000000","4.01","4.7","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","883","Link Net Tbk","4.82T","4820000000000","1750","23336","-63.58","1605-4770","1750-1805","1730","2751580984","0.528","89.56","4.30T","4300000000000","19.54","45.41","2.62","2023-10-31","2023-10-31");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","286.09B","286090000000","550","37743","39.45","370-1040","550-575","555","520160000","0.363","-28.74","397.29B","397290000000","-19.14","4","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","38.40B","38400000000","400","4618","-45.58","400-775","400-400","400","96000000","-0.942","-7.04","134.68B","134680000000","-56.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.44T","2440000000000","910","272593","-27.71","795-1265","895-910","900","2679600000","1.76","15.24","1.06T","1060000000000","59.72","","","2023-10-26","2023-10-26");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","342","Lippo General Insurance Tbk","1.62T","1620000000000","5400","1948","6.93","4900-7025","5200-5400","5375","300000000","-0.254","246.35","2.90T","2900000000000","21.92","54","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14953","Lippo Karawaci Tbk","6.66T","6660000000000","94","23156356","-17.86","67-112","92-94","92","70879018369","1.03","-19.83","15.93T","15930000000000","-4.74","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","722","Logindo Samudramakmur Tbk","342.87B","342870000000","83","14433066","8.96","50-131","73-89","73","4033742428","-0.29","-5.4","31.87M","31870000","-0.001","","","2023-11-20","2023-11-20");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","331","Lotte Chemical Titan Tbk PT","1.16T","1160000000000","210","3185133","-40.59","177-466","200-218","202","5566414000","1.46","26.4","424.36M","424360000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","5.82T","5820000000000","6675","192202","-42.08","5300-12400","6525-6950","6950","867933300","1.09","568.76","12.64T","12640000000000","11.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT","1.17T","1170000000000","428","5137113","60.94","118-515","412-434","412","2724036581","0.073","105.91","1.56T","1560000000000","4.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","170.52B","170520000000","50","3462","0","50-55","50-50","50","3410475360","0.003","-28.09","35.59B","35590000000","-1.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","18.59T","18590000000000","1860","33085","152.29","595-4750","1860-1935","1930","9942500000","1.26","-498.67","3.76B","3760000000","-3.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","295.19B","295190000000","74","11268921","-63.24","70-250","74-76","75","3935892857","0.049","-12.5","174.82B","174820000000","-6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT","404.45B","404450000000","77","41296706","-54.49","57-184","75-79","76","5252644000","","-10.58","78.22B","78220000000","-7.37","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1285","Mahkota Group Tbk PT","2.31T","2310000000000","655","6115169","-21.89","620-880","645-660","660","3525289800","0.11","-12.62","5.97T","5970000000000","-51.5","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","468.69B","468690000000","120","17151454","-80.94","105-1225","112-122","121","3873500000","-0.474","8.32","161.56B","161560000000","15.01","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","239.81B","239810000000","82","2071743","-38.78","77-210","80-83","81","2924486639","0.327","35.81","164.48B","164480000000","2.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.06T","1060000000000","472","2047587","-22.3","402-620","472-478","474","2238750000","","-28.08","11.24T","11240000000000","-16.88","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","120.96B","120960000000","168","112048","-47.22","162-452","168-172","171","720000000","2.5","-190.64","442.47B","442470000000","-0.897","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5119","Mandala Multifinance Tbk","7.47T","7470000000000","2820","4234382","67.65","1585-3030","2820-2850","2850","2650000000","0.252","12.77","1.60T","1600000000000","220.83","100","3.51","2023-10-30","2023-10-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","Mandom Indonesia Tbk","1.17T","1170000000000","2900","18678","-7.69","2870-3675","2900-3000","3000","402133334","-0.03","89.56","2.10T","2100000000000","32.38","90","1.5","2023-10-31","2023-10-31");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","10241","MAP Aktif Adiperkasa Tbk PT","22.80T","22800000000000","800","32040880","-73.2","650-7525","790-820","820","28504000000","0.941","16.7","11.48T","11480000000000","47.89","40","0.49","2023-11-01","2023-11-01");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8002","Map Boga Adiperkasa Tbk PT","4.56T","4560000000000","2100","24247","36.81","1510-2800","2090-2100","2120","2170922900","0.221","35.56","3.88T","3880000000000","59.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.046","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","2.36T","2360000000000","625","25258354","-25.6","535-845","610-630","625","3800000310","0.876","22.8","458.16B","458160000000","26.97","35","5.6","2023-10-27","2023-10-27");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","Martina Berto Tbk","102.72B","102720000000","96","116436","-14.66","88-160","96-99","99","1070000000","0.583","-3.65","439.23B","439230000000","-26.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","1.02T","1020000000000","1965","41531","-60.76","1610-6500","1880-1965","1915","517791681","-0.274","445.63","1.79T","1790000000000","4.23","15","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","10102","Matahari Department Store Tbk","5.20T","5200000000000","2320","3035221","-40.98","2280-5400","2280-2460","2420","2259292880","1.01","4.61","6.54T","6540000000000","498.47","525","21.69","2023-10-31","2023-10-31");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","1.05T","1050000000000","80","66890411","-52.87","67-210","79-83","82","12966640084","1.86","-1.63","7.00T","7000000000000","-49.12","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12959","Mayora Indah Tbk","56.57T","56570000000000","2530","7603631","45.1","1720-2900","2480-2590","2590","22358699725","-0.015","22.56","31.11T","31110000000000","112.16","35","1.35","2023-10-27","2023-10-27");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","31.48T","31480000000000","3340","15277331","25.09","610-4020","3260-3450","3390","9511217000","-0.643","321.36","367.82B","367820000000","10.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3407","Medco Energi Internasional Tbk","41.96T","41960000000000","1680","112371149","68.91","840-1705","1625-1705","1630","25050482997","1.54","5.19","2.36B","2360000000","0.021","59.5124","3.65","2023-11-29","2023-11-29");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","6.81T","6810000000000","515","30408223","-42.22","505-910","515-530","520","13227161510","0.795","4.26","8.24T","8240000000000","120.95","5","0.96","2023-11-02","2023-11-02");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","Medikaloka Hermina PT","19.93T","19930000000000","1375","7699952","1.82","1265-1800","1370-1430","1400","14491679095","0.439","59.35","5.23T","5230000000000","23.25","7","0.5","2023-11-03","2023-11-03");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.65T","2650000000000","382","2715236","-11.26","380-505","380-400","394","6889134608","0.314","25.89","375.84B","375840000000","14.91","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","952.84B","952840000000","1095","95018","2.33","1015-1265","1095-1095","1100","870171478","-0.742","14.77","715.78B","715780000000","74.16","20.94","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","39.64B","39640000000","11","1476756","-78","10-50","11-12","12","3303400000","-1.17","-0.553","93.42B","93420000000","-19.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","405.35B","405350000000","121","25109","-18.24","103-148","121-121","115","3350000000","0.042","-6.44","155.54B","155540000000","-18.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","53.92B","53920000000","66","4963211","-38.32","50-123","65-66","66","816997053","0.266","-8.75","36.00B","36000000000","-7.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","13222","-9.09","50-65","50-50","50","5958750000","","","95.81B","95810000000","-3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","2.11T","2110000000000","4710","24328","-13.58","4570-5550","4700-4750","4700","448000000","0.715","14.28","1.02T","1020000000000","329.91","320","6.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","8282","Merdeka Copper Gold TBK PT","75.74T","75740000000000","3150","28830834","-25.36","2850-4950","3120-3180","3150","24044656071","","","961.01M","961010000","0","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","104.24B","104240000000","50","6412","-7.41","50-143","50-50","50","2084850829","0.959","-2.46","918.02M","918020000","-20.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","713","Metro Healthcare Indonesia","16.63T","16630000000000","500","255375818","2.46","440-545","498-510","500","33250000000","-0.066","-202.88","216.49B","216490000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","84.76B","84760000000","376","976707","130.86","145-580","344-406","404","232848000","0.204","-20.8","23.84B","23840000000","-17.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","6.26T","6260000000000","510","4701103","-19.69","500-650","510-515","510","12276884585","0.54","10.77","20.60T","20600000000000","47.36","14.5","2.84","2023-10-26","2023-10-26");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","919","Metropolitan Kentjana Tbk","33.40T","33400000000000","35225","166173","55.95","16950-46200","34700-35800","35575","948194000","0.008","42.08","2.17T","2170000000000","837.03","445","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","2.95T","2950000000000","386","177226","1.6","320-430","382-386","382","7655126330","0.218","7.04","1.51T","1510000000000","54.81","10.3","2.7","2023-10-30","2023-10-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11806","Midi Utama Indonesia Tbk","14.24T","14240000000000","494","48194979","85.19","249-505","490-505","500","28823530000","0.065","30.52","16.61T","16610000000000","16.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","197.47B","197470000000","155","4020367","20.93","120-396","150-161","156","1274000000","0.625","5.9","3.22T","3220000000000","26.44","2","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","90.46B","90460000000","8","8190420","-84","5-50","8-8","8","11307246524","-0.128","-1.95","-10.83B","-10830000000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","26764","Mitra Adiperkasa Tbk","29.52T","29520000000000","1785","21110025","68.52","1000-2070","1775-1820","1820","16539613400","0.997","14.39","30.28T","30280000000000","124.07","8","0.44","2023-11-01","2023-11-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","266.36B","266360000000","382","64554","-26.54","324-895","382-406","402","697266668","0.304","55.04","194.74B","194740000000","6.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","35.65B","35650000000","9","1832762","-82","8-50","9-9","9","3961452039","-0.269","-1.26","82.40B","82400000000","-7.17","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","91","Mitra Investindo Tbk","1.73T","1730000000000","490","27819864","197.56","137-505","472-505","488","3540735503","0.256","48.01","230.27B","230270000000","10.29","1.5","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","38.52T","38520000000000","2760","10519541","4.89","2480-3400","2750-2820","2790","13907481500","","42.32","4.02T","4020000000000","66.16","37","1.33","2023-11-01","2023-11-01");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","Mitra Komunikasi Nusantara Tbk PT","22.00B","22000000000","4","6063275","-92","4-50","4-5","5","5500000000","-0.014","-0.91","1.88T","1880000000000","-4.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1336","Mitra Pinasthika Mustika","4.43T","4430000000000","1015","16268170","-0.98","955-1360","1010-1025","1015","4366250191","0.654","7.14","14.73T","14730000000000","142.22","135","13.3","2023-11-01","2023-11-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","Mitrabahtera Segara Sejati Tbk","2.15T","2150000000000","1230","143900","8.66","940-1510","1230-1260","1255","1750026639","0.629","4.45","80.34M","80340000","0.018","","","2023-10-20","2023-10-20");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","826","Mitrabara Adiperdana Tbk","6.75T","6750000000000","5525","238187","-49.07","4260-10750","5475-5650","5475","1227271952","0.274","4.9","332.18M","332180000","0.073","1993","36.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10968","Mnc Investama Tbk","4.18T","4180000000000","51","61678561","-27.54","50-72","50-51","50","83542741759","0.818","6.2","17.37T","17370000000000","8.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2333","Mnc Kapital Indonesia Tbk","2.26T","2260000000000","53","54508744","-55.74","52-129","52-55","54","42618850927","0.108","17.83","1.88T","1880000000000","3.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","450","Mnc Land Tbk","5.68T","5680000000000","63","41981274","-24.72","56-100","63-67","67","88688299330","0.276","12.88","1.39T","1390000000000","4.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","2.39T","2390000000000","238","4669398","-1.46","129-320","234-276","270","9971852402","0.681","-8.54","973.53B","973530000000","-29.26","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","35.56T","35560000000000","2920","1145649","-31.18","2770-5450","2770-3490","3510","12135235641","0.177","113.02","3.32T","3320000000000","25.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.28T","2280000000000","54","48708301","-38.71","50-94","54-59","57","42197950841","0.058","18.38","2,098.57B","2098570000000","-2.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","38.16B","38160000000","5","2205545","-90","5-50","5-5","6","7632167798","-0.292","0.5","54.87B","54870000000","9.98","","","2023-10-31","2023-10-31");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","1.03T","1030000000000","82","23276326","-32.79","63-126","81-83","82","12533067322","0.661","1.53","2.05T","2050000000000","52.78","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","831686","-7.41","50-86","50-50","50","2162547056","0.042","79.37","363.05B","363050000000","0.636","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","360","Mulia Boga Raya PT","1.79T","1790000000000","1165","46434","-18.03","1100-1500","1165-1205","1205","1500000000","0.189","24.74","941.33B","941330000000","48.69","75","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3246","Mulia Industrindo Tbk","2.84T","2840000000000","430","6385349","-23.89","426-610","426-434","430","6615000000","-0.055","4.47","4.85T","4850000000000","95.39","26","6.05","2023-10-25","2023-10-25");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450.00B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","Asuransi Multi Artha Guna Tbk PT","1.68T","1680000000000","336","412939","-7.18","334-396","336-340","336","4986089116","-0.022","11.7","870.04B","870040000000","29.06","20","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","Multi Bintang Indonesia Tbk","18.33T","18330000000000","8700","83484","-2.24","8400-9925","8675-8750","8725","2107000000","0.305","18.6","3.29T","3290000000000","469.03","331","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","313.71B","313710000000","530","131297","0.97","428-945","520-535","520","591904000","0.177","7.48","1.05T","1050000000000","70.86","5","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","163.20B","163200000000","384","149234","-10.75","336-442","380-384","382","425000000","-0.185","5.96","161.64B","161640000000","64.47","15","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","511.37B","511370000000","675","8450","0.71","605-885","675-700","710","757581000","0.358","26.29","160.80B","160800000000","25.68","45","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.39T","1390000000000","90","26505041","-37.32","75-150","89-91","89","15569889687","1.42","7.56","10.78T","10780000000000","11.78","","","2023-11-24","2023-11-24");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","Multipolar Technology Tbk","3.21T","3210000000000","1710","12867","-37.32","1710-2840","1710-1780","1780","1875000000","0.313","9.66","3.34T","3340000000000","181.22","381","21.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","27.55T","27550000000000","3010","15995","7.59","1870-5475","3000-3200","3120","9182946945","-0.645","32.54","427.48M","427480000","0.006","31","0.99","2023-11-20","2023-11-20");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","Mustika Ratu Tbk","197.74B","197740000000","462","113692","24.19","350-950","462-470","462","428000000","0.363","2.98","285.01B","285010000000","157.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","Natura City Developments Tbk PT","270.26B","270260000000","50","449955","-66.22","50-191","50-50","50","5405188966","-0.234","-14.25","45.31B","45310000000","-3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","4.31T","4310000000000","6500","121925","-46.56","4100-13375","6325-6600","6600","662412300","-0.297","-887.98","10.17T","10170000000000","-7.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","7.87T","7870000000000","1375","1071654","6.61","1200-1640","1375-1395","1370","5703234288","0.183","19.18","3.97T","3970000000000","72.2","106.55","7.78","2023-10-26","2023-10-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","528.31B","528310000000","102","18733751","-13.11","101-161","101-106","106","5179477600","-0.028","21.7","364.41B","364410000000","4.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","191.17B","191170000000","58","3773813","5.56","50-75","56-58","57","3240235840","","","62.70B","62700000000","-4.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","855.65B","855650000000","354","912523","12.74","290-372","346-358","354","2417078344","0.441","10","2.55T","2550000000000","34.8","42","11.86","2023-11-22","2023-11-22");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","237.33B","237330000000","108","8686759","-20","96-388","105-110","108","2197540705","0.768","-68.55","63.37B","63370000000","-1.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","2.04T","2040000000000","119","7043525","-33.52","105-194","117-120","117","17325254194","0.717","-27.83","1.86T","1860000000000","-4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","2.28T","2280000000000","810","22049","5.41","600-1600","780-830","780","2813941985","0.293","61.32","1.30T","1300000000000","13.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","562.80B","562800000000","406","2288241","-57.56","184-1120","360-434","382","1399987600","0.688","-0.93","4.42T","4420000000000","-430.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","0.228","-2.75","-1.89B","-1890000000","-57.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","40.88B","40880000000","50","958557","-67.53","50-178","50-51","51","801627000","0.203","-12.09","8.39B","8390000000","-4.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","28.56T","28560000000000","9175","4182274","18.12","5600-9200","8700-9200","8800","3113223570","1.71","5.06","1.10B","1100000000","0.116","25","0.28","2023-11-20","2023-11-20");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","12.77T","12770000000000","1085","3289907","-7.56","1055-1280","1085-1100","1100","11766313488","0.035","76.41","1.95T","1950000000000","14.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","707.85B","707850000000","585","140634","3.57","270-1250","580-605","580","1210000000","2.43","2.74","370.66B","370660000000","230.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2963","Pakuwon Jati Tbk","21.29T","21290000000000","442","30360189","-14.17","414-525","440-444","442","48159602400","0.973","11.25","6.13T","6130000000000","39.12","6.5","1.47","2023-11-01","2023-11-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.64T","2640000000000","131","93861","-23.39","119-175","131-134","131","18850000000","0.477","19.79","1.77T","1770000000000","6.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","2.05T","2050000000000","204","31917270","101.94","86-400","202-210","208","10142263737","1.01","12.47","1.06T","1060000000000","16.19","3","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","2785735","-45.48","47-137","50-50","50","21482028246","0.386","4.5","657.53M","657530000","0","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","0.026","-10.91","135.69M","135690000","-11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","173.34B","173340000000","90","914075","-37.24","38-179","85-94","91","1904883411","0.661","12.03","171.73B","171730000000","9.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","Panca Budi Idaman Tbk PT","2.72T","2720000000000","1455","169452","-12.61","1435-1700","1450-1470","1455","1875000000","0.399","8.91","4.87T","4870000000000","162.78","100","6.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","929.36B","929360000000","326","991961","-52.41","187-755","322-360","326","2833417056","1.41","-9.88","-81.85B","-81850000000","-32.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","425","Panca Mitra Multiperdana Tbk PT","654.13B","654130000000","270","4584715","-30.1","258-426","268-274","274","2353000000","0.142","10.39","190.27M","190270000","0.002","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","9.22T","9220000000000","288","80985684","-39.58","254-775","286-290","290","32022073293","-0.066","4.83","2.66T","2660000000000","59.23","10","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.22T","1220000000000","1715","560354","-1.15","1565-2190","1710-1720","1720","711428800","0.526","5.93","463.77B","463770000000","289.91","250","14.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","4.25T","4250000000000","1045","2822772","-25","985-2210","1040-1055","1050","4068323920","0.403","3.35","2.57T","2570000000000","310.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","432","Panorama Sentrawisata Tbk","918.00B","918000000000","770","1797528","210.98","242-875","740-770","765","1200000000","","20.46","2,307.48B","2307480000000","38.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","Paramita Bangun Sarana Tbk PT","978.00B","978000000000","326","1561995","3.21","284-378","322-332","322","3000000000","0.097","10.43","548.44B","548440000000","31.25","40","12.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","73.89B","73890000000","130","2911325","-64.97","122-585","128-132","131","568375000","-1.03","10.25","539.81B","539810000000","12.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","238","Pelat Timah Nusantara Tbk","933.64B","933640000000","368","230557","-53.54","354-955","360-384","374","2523350000","1.18","24.08","206.33M","206330000","0.001","10.0159","1.59","2023-10-26","2023-10-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","712.28B","712280000000","83","3207143","62","50-97","80-88","81","8479490328","0.318","17.38","9.76M","9760000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","1.42T","1420000000000","610","3141270","98.33","270-665","590-625","595","2350000000","0.111","7.1","459.45B","459450000000","85.87","25","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","3.18T","3180000000000","615","2056916","3.39","490-750","595-625","610","5209298453","","3.97","116.37M","116370000","0.01","50","8.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","84.91B","84910000000","174","148121","-53.95","135-408","165-175","175","488000000","0.07","-5.81","21.00B","21000000000","-29.97","12","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","668","Pembangunan Jaya Ancol Tbk","1.31T","1310000000000","815","514577","5.16","605-990","815-820","815","1599999998","0.597","5.81","1.12T","1120000000000","140.34","29","3.56","2023-10-30","2023-10-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","4.45T","4450000000000","725","16032593","-31.13","498-1075","710-745","730","6185341455","1.96","12.63","17.95T","17950000000000","44.9","","","2023-11-02","2023-11-02");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","483.60B","483600000000","1550","28754","-25.36","1035-3680","1550-1550","1560","312000000","-0.127","33.34","212.29B","212290000000","46.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","414.84B","414840000000","97","14480467","-1.02","85-133","95-98","97","4276655336","0.146","5.02","407.86B","407860000000","19.51","1","1.03","2023-11-01","2023-11-01");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","420.00B","420000000000","350","787702","0.57","220-398","346-350","352","1200000000","-0.396","-22.77","44.50B","44500000000","-15.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","718.16B","718160000000","160","3166748","-50.61","151-362","160-170","163","4352457000","-0.372","186.52","343.22B","343220000000","0.748","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3329","Perusahaan Gas Negara Persero","33.70T","33700000000000","1390","58398005","-24.59","1295-1995","1380-1405","1380","24241508196","1.04","9.05","3.61B","3610000000","0.01","141.0536","10.22","2023-11-02","2023-11-02");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.79T","6790000000000","995","8471056","-15.68","955-1185","990-1000","995","6819963965","0.531","10.37","4.42T","4420000000000","95.92","53","5.33","2023-11-29","2023-11-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4578","Petrosea Tbk","3.26T","3260000000000","3300","1341364","3.56","2720-6000","3200-3330","3200","991664500","0.995","5.24","543.83M","543830000","0.041","1145.9036","35.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1485","Phapros Tbk PT","554.40B","554400000000","660","137166","-25.97","650-965","660-675","670","840000000","0.269","22.46","1.16T","1160000000000","29.38","13.37","2","2023-11-30","2023-11-30");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","679.61B","679610000000","50","507378","-41.18","50-87","50-50","50","13592128209","0.408","-17.73","164.66B","164660000000","-2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.08T","1080000000000","1390","80382","8.2","1205-1500","1390-1435","1385","781250000","0.368","6.56","1.92T","1920000000000","209.26","110","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","355.50B","355500000000","1610","20652","-63.07","1505-6000","1610-1610","1805","220808000","0.027","36.92","582.94B","582940000000","48.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","26.79B","26790000000","31","1229962","-11.43","22-36","30-31","31","892863180","-0.21","-11.48","12.33B","12330000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","9.37T","9370000000000","2650","14292","17.86","1940-2800","2650-2650","2640","3535753730","0.31","14.27","1.21T","1210000000000","185.74","140","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.56T","1560000000000","775","18460","-8","600-1070","775-855","805","2010526400","","131.98","352.18B","352180000000","5.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.45T","1450000000000","174","441277","-51.89","151-460","173-185","178","8318823600","-1.67","16.13","214.76B","214760000000","10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","575.60B","575600000000","149","2885779","-10.06","123-186","148-152","152","3889179559","","-1.63","112.00M","112000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","4481","-43.18","50-145","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075300","1.62","-12.63","20.08B","20080000000","-3.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","PP Presisi Tbk PT","1.00T","1000000000000","100","5477818","-37.65","95-163","99-102","101","10116212300","1.01","11.24","3.59T","3590000000000","8.81","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","PP Properti Tbk PT","3.08T","3080000000000","50","87967","-5.66","50-54","50-50","50","61675671883","1.01","-130.89","1.02T","1020000000000","-0.382","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","2.77T","2770000000000","468","13089","-26.61","434-1685","462-468","466","5737848882","0.055","111.11","920.82B","920820000000","27.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","Prasidha Aneka Niaga Tbk","126.72B","126720000000","88","482993","-22.12","50-151","85-88","88","1440000000","","-4.04","456.48B","456480000000","-21.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","285","Pantai Indah Kapuk Dua Tbk PT","55.88T","55880000000000","4130","13682079","177.4","810-4290","3990-4210","4050","13530000000","0.681","137.03","2.07T","2070000000000","29.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","891.36B","891360000000","1020","155979","-9.33","820-1135","1010-1020","1020","878187500","","12.47","330.44B","330440000000","83.82","19.36","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","105.16B","105160000000","150","3206618","-18.18","120-246","150-152","153","701043478","-0.27","-0.93","57.68B","57680000000","-162.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","16.36T","16360000000000","4580","289066","-37.2","4030-7900","4550-4660","4600","3555560000","-0.229","3.46","1.05B","1050000000","0.085","1000","21.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT","58.33B","58330000000","50","32397","-60.63","50-214","50-50","50","1166666700","","8.8","241.82B","241820000000","5.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","77.89B","77890000000","100","1059290","-15.25","98-146","100-101","100","771178020","-0.947","6.05","241.71B","241710000000","16.9","8","8","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","48.65B","48650000000","80","866944","-56.84","56-246","80-89","82","608175716","-0.174","4.98","118.29B","118290000000","16.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2913","Prodia Widyahusada Tbk PT","5.93T","5930000000000","6375","1896611","20","4910-6600","6250-6400","6300","937500000","0.175","16.51","2.21T","2210000000000","384.69","237.8539","3.78","2023-10-31","2023-10-31");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","1.29T","1290000000000","206","63997023","-14.99","105-286","198-206","200","6347220000","-0.222","120","60.78B","60780000000","1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","Provident Agro Tbk","3.65T","3650000000000","515","391033","-39.05","500-925","515-520","515","7078617656","0.1","-2.52","-1.36T","-1360000000000","-204.04","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","576.00B","576000000000","120","1830135","0.81","112-167","120-120","124","4800000602","0.002","292.68","4.76B","4760000000","0.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","75.81B","75810000000","58","846079","-25.32","50-80","57-59","59","1307000000","0.649","7.56","69.07B","69070000000","7.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","123.49B","123490000000","65","1235352","-45.45","63-153","64-66","66","1899852850","0.221","-7.1","74.59B","74590000000","-9.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","PT Indonesia Kendaraan Terminal Tbk","1.28T","1280000000000","705","2944179","32.71","492-865","680-725","710","1818384820","0.874","6.57","791.20B","791200000000","107.36","62.26","8.77","2023-12-01","2023-12-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","375.00B","375000000000","10","13274903","-80","5-50","10-10","10","37500000000","","","11.63M","11630000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","PT Sarimelati Kencana Tbk","1.26T","1260000000000","418","321516","-20.38","382-600","418-426","418","3005490700","0.682","-20.08","3.68T","3680000000000","-20.92","19.9635","3.73","2023-11-01","2023-11-01");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.62T","1620000000000","880","14671","-34.81","870-1495","870-930","870","1839102056","0.464","-7.88","6.15T","6150000000000","-111.63","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","454","PT Surya Pertiwi Tbk","1.57T","1570000000000","580","602228","2.68","530-615","575-585","575","2700000000","0.226","7.07","2.54T","2540000000000","82.07","75","13.04","2023-10-31","2023-10-31");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","9.10T","9100000000000","158","12779698","-23.11","148-339","156-165","163","56868856000","0.144","8.28","4.66T","4660000000000","19.33","198.07","12.15","2023-11-29","2023-11-29");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","84.33B","84330000000","200","539772","-56.3","169-500","199-208","208","421640000","0.479","42.98","70.82B","70820000000","4.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","PT Wahana Interfood Nusantara Tbk","149.5B","149500000000","169","134270","-34.23","168-298","169-180","171","889863981","-0.09","-52.7","252.21B","252210000000","-3.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","312.74B","312740000000","392","1438","-18.67","392-540","392-392","392","797813496","-0.548","-38.89","180.84B","180840000000","-10.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","215.86B","215860000000","650","428336","75.53","330-1295","650-670","660","329560000","0.172","0.75","464.03B","464030000000","864.75","200","30.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","459","Puradelta Lestari Tbk Pt","8.43T","8430000000000","175","26988606","-3.87","156-189","174-175","174","48198111100","0.925","7.29","1.83T","1830000000000","24.01","25","14.37","2023-11-02","2023-11-02");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","410B","410000000000","400","710748","-1.95","208-540","400-406","402","1000000000","0.553","-79.56","16.48B","16480000000","-5.35","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","Putra Mandiri Jembar Tbk PT","2.13T","2130000000000","153","272338","-15","147-184","151-155","153","13755600000","0.317","9.55","11.15T","11150000000000","17.06","7.3","4.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","315.1B","315100000000","50","126798","0","50-51","50-50","50","6301930902","0.892","48.72","167.21B","167210000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1539","Pyridam Farma Tbk","409.34B","409340000000","765","53287","-18.62","595-1100","745-795","760","535080000","0.588","1.76","721.93B","721930000000","429.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","713.13B","713130000000","114","108867","-29.81","106-254","109-115","113","6542445783","-0.436","20.9","108.67B","108670000000","5.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","295.68B","295680000000","374","5263438","38.26","181-394","318-394","318","770000000","-0.039","19.57","1.71T","1710000000000","17.68","3.5","1.1","2023-11-09","2023-11-09");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","3.41T","3410000000000","555","5882090","-5.88","540-720","550-565","560","6139454000","1.13","11.01","2.80T","2800000000000","50.43","50","8.93","2023-11-02","2023-11-02");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","Ratu Prabu Energi Tbk","1.19T","1190000000000","50","1750","0","50-50","50-50","50","23728000000","","-9.21","123.38B","123380000000","-5.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk","517.56B","517560000000","50","106892","-48.98","50-112","50-50","50","10351231636","-0.115","-64.77","58.75B","58750000000","-0.772","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","1.23T","1230000000000","710","33653","-26.55","400-945","630-805","650","1800000000","-0.741","29.64","74.08B","74080000000","22.94","9.43","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","331.68B","331680000000","50","8095","0","50-50","50-50","50","6633610151","0.889","-108225.11","7.15B","7150000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","2.36T","2360000000000","505","4099285","-21.54","356-695","498-510","510","4667751115","0.458","3.29","321.63M","321630000","0.01","25","4.9","2023-10-24","2023-10-24");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","Ricky Putra Globalindo Tbk","54.55B","54550000000","85","23998684","-37.86","69-160","85-87","87","641717510","-0.008","-1.07","1.03T","1030000000000","-79.24","","","2023-11-27","2023-11-27");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","365.48B","365480000000","600","585957","-13.04","414-710","585-605","600","609130000","0.849","6.43","333.89B","333890000000","92.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.02","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","328228","-5.66","50-58","50-50","50","2656212826","0.321","-4.63","163.08B","163080000000","-10.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","Rockfields Property Indonesia Pt","476.48B","476480000000","332","200","-21.7","214-482","332-332","332","1435185100","-0.176","71.4","105.21B","105210000000","4.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","3.35T","3350000000000","12475","2071","42.66","8600-17000","12475-12650","12625","268800000","0.118","11.8","532.91B","532910000000","1056.89","1005","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","189.19B","189190000000","55","9052864","-71.7","53-228","54-63","60","3378320205","0.165","-68.84","230.45B","230450000000","-0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","433.9B","433900000000","98","4379872","-28.15","80-176","96-98","97","4382841253","0.939","17.5","13.44B","13440000000","5.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","4.02T","4020000000000","950","8121767","-17.67","730-1220","940-970","955","4227082500","0.81","15.46","144.49M","144490000","0.004","15.87","1.66","2023-11-29","2023-11-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","6.08T","6080000000000","392","2700187","-11.26","362-452","390-394","394","15501310000","1.08","6.9","17.33T","17330000000000","57.14","15","3.81","2023-11-29","2023-11-29");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","Samindo Resources Tbk","3.70T","3700000000000","1675","43084","1.52","1360-1750","1630-1675","1670","2206312500","0.324","15.57","131.25M","131250000","0.007","47.37","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","Sampoerna Agro Tbk","3.69T","3690000000000","2030","183389","-2.84","1950-2300","2020-2050","2050","1818622000","","5.08","5.60T","5600000000000","397.53","288","14.05","2023-10-26","2023-10-26");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","Samudera Indonesia Tbk","5.86T","5860000000000","358","17103500","-31.01","344-526","356-360","356","16375600000","","1.37","997.45M","997450000","0.017","34","9.55","2023-11-01","2023-11-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","4122866","0","50-94","50-50","50","6562500000","0.088","-132.98","11.98B","11980000000","-0.376","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","1.86B","1860000000","14.26","1183647","30.33","10.27-19.19","13.88-14.48","14.01","130673200","0.327","-752.63","160.35M","160350000","-0.019","0.164","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","ADD Industry Zhejiang Co Ltd","2.14B","2140000000","9.61","2009837","0.44","7.58-10.58","9.17-9.75","9.21","222501103","0.159","34.31","1.63B","1630000000","0.281","0.1","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","88.9B","88900000000","141.36","7228725","11.96","76.7-199.81","140.88-143.91","144.59","618198523","","51.85","5.29B","5290000000","2.77","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","6.89B","6890000000","20.88","6828218","7.21","15.96-25.2","20.73-21.06","21.11","330129367","0.645","92.57","4.06B","4060000000","0.226","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","101.80B","101800000000","38.19","10458073","-18.22","37.52-49.3","38.04-38.42","38.34","2665594238","0.863","74.72","40.07B","40070000000","0.511","0.145","0.38","2023-11-01","2023-11-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","4.45B","4450000000","6.1","13497935","18.55","4.24-7.22","5.84-6.14","5.88","729450871","0.608","13.22","5.37B","5370000000","0.46","0.05","0.85","2023-11-03","2023-11-03");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","11.60B","11600000000","8.09","9713043","-21.48","7.48-10.25","7.88-8.17","8.04","1434252287","0.633","-137.29","9.95B","9950000000","-0.059","","","2023-11-03","2023-11-03");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","5.65B","5650000000","11.82","3525985","17.61","9.52-14.98","11.68-11.85","11.89","477977475","-0.091","-513.91","1.71B","1710000000","-0.023","0.079","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","Aerosun Corp","5.79B","5790000000","13.41","6065397","7.5","10.14-19.49","13.11-13.45","13.33","431928600","0.769","85.48","4.16B","4160000000","0.157","0.03","0.23","2023-11-02","2023-11-02");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","136.09B","136090000000","8.39","60312490","-18.24","7.94-12.08","8.32-8.54","8.38","16200792838","0.942","-3.34","88.56B","88560000000","-1.55","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","22.29B","22290000000","12.03","10973906","19.34","9.65-16.84","11.99-12.18","12.34","1852884638","0.415","16.94","17.10B","17100000000","0.709","0.175","1.42","2023-11-03","2023-11-03");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","112.07B","112070000000","6.54","129385248","48.78","3.85-6.87","6.52-6.66","6.68","17161591551","2.31","23.57","266.09B","266090000000","0.179","0.036","0.54","2023-10-24","2023-10-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","29.47B","29470000000","33.92","5562835","-23.18","32.11-48.55","33.5-34.2","33.8","868832879","0.584","22.05","13.47B","13470000000","1.54","0.5","1.48","2023-10-27","2023-10-27");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","5.21B","5210000000","46.51","310749","1.79","39.83-52.93","45.73-47","46.52","112000000","-0.047","48.95","4.00B","4000000000","0.951","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","18.33B","18330000000","11.07","7253848","60.74","6.32-11.77","10.8-11.23","11.22","1658610000","","11.29","4.71B","4710000000","0.976","0.55","4.9","2023-11-01","2023-11-01");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","4.58B","4580000000","8.73","5920929","-29.81","7.84-12.61","8.46-8.84","8.57","524485465","0.476","28.41","784.71M","784710000","0.309","0.2","1.25","2023-10-25","2023-10-25");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","Anhui Gourgen Traffic Construction Co Ltd","4.52B","4520000000","7.22","5575147","0","6.53-9.91","7.2-7.33","7.34","618924235","-0.145","23.45","6.01B","6010000000","0.3","0.1","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","9.40B","9400000000","12.98","18144136","12.48","10.05-15.75","12.96-13.16","13.16","724228400","0.132","122.64","1.61B","1610000000","0.106","0.023","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","18.05B","18050000000","19.92","5103079","-23.85","18-34.85","19.82-20","19.95","905956958","0.54","8.66","8.33B","8330000000","2.3","1.3","4.65","2023-10-31","2023-10-31");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","Anhui Heli Co Ltd","14.77B","14770000000","19.96","8028754","95.18","9.77-22.92","19.87-20.1","20.26","740195645","0.462","13.08","16.26B","16260000000","1.53","0.4","1.97","2023-10-27","2023-10-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","11.21B","11210000000","9.34","14567570","23.4","7.06-10.25","9.22-9.42","9.28","1200004884","0.424","4.07","8.17B","8170000000","2.29","1","10.78","2023-10-27","2023-10-27");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","31.32B","31320000000","14.34","76073889","-21.41","10.87-18.3","13.12-14.45","13.14","2184009791","0.74","-45.02","41.17B","41170000000","-0.321","0.028","0.24","2023-11-02","2023-11-02");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","Anhui Jiuhuashan Tourism Development Co Ltd","3.52B","3520000000","31.8","3054658","26.22","20.37-39.88","31.27-31.92","31.43","110680000","0.232","27.68","592.81M","592810000","1.14","0.17","0.49","2023-10-18","2023-10-18");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","Anhui Kouzi Distillery Co Ltd","32.92B","32920000000","55.55","6148210","21.18","39.83-76.23","54.92-55.86","55.33","596865786","0.89","20.01","5.75B","5750000000","2.76","1.5","2.71","2023-10-31","2023-10-31");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","Anhui Province Natural Gas Development Co Ltd","3.95B","3950000000","8.26","3575236","11.91","6.82-10.09","8.19-8.32","8.36","478232394","0.376","12.52","6.22B","6220000000","0.66","0.2","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.75B","3750000000","8.61","4592767","-8.57","8.14-10.11","8.38-8.61","8.43","435599919","1.36","37.39","4.92B","4920000000","0.23","0.08","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","Anhui Shanying Paper Industry Co Ltd","9.16B","9160000000","2.12","23161820","-16.47","2.07-2.81","2.11-2.14","2.13","4319761863","0.633","-3.58","31.09B","31090000000","-0.595","0.11","4.09","2023-10-27","2023-10-27");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","6.06B","6060000000","21.96","1894081","-23.8","20.68-35.68","21.93-22.33","22.35","276009092","0.648","88.27","2.59B","2590000000","0.249","0.094","0.32","2023-10-30","2023-10-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","4.73B","4730000000","7.61","24950477","25.25","5.6-8.46","7.49-7.68","7.59","621676155","0.167","55.96","1.06B","1060000000","0.136","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","5.30B","5300000000","9.46","8515050","2.06","8.77-16.86","9.35-9.49","9.43","560975445","0.178","10.88","3.08B","3080000000","0.868","0.53","4.68","2023-10-30","2023-10-30");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","8.65B","8650000000","5.04","25693872","-7.16","4.58-6.72","5.02-5.07","5.06","1716533938","0.325","6.15","83.90B","83900000000","0.82","0.25","4.94","2023-11-01","2023-11-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","14.24B","14240000000","7.16","21134110","52.07","4.42-11.65","7.03-7.24","7.33","1989204737","","18.79","12.00B","12000000000","0.38","0.185","2.52","2023-11-02","2023-11-02");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","3.37B","3370000000","6.58","20532570","-1.49","5.85-9.35","6.51-6.63","6.59","512727632","0.626","-31.99","278.76M","278760000","-0.206","","","2023-10-30","2023-10-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","59.52B","59520000000","74.4","3328991","48.68","44.89-82.99","73.76-74.95","74.49","800000000","0.557","29.88","6.12B","6120000000","2.49","1.1","1.48","2023-11-03","2023-11-03");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.57B","3570000000","11.26","2391401","-27.65","10.86-16.88","10.98-11.35","11.2","316971200","","20.85","6.96B","6960000000","0.54","0.2","1.25","2023-11-01","2023-11-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd","2.24B","2240000000","9.52","3982679","7.15","7.98-11.54","9.28-9.58","9.44","235200000","0.081","85.95","618.31M","618310000","0.111","0.05","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","16.25B","16250000000","165.33","1207705","-38.34","127.97-289.43","162.49-167.8","166.1","99070448","0.717","27.22","1.15B","1150000000","4.15","0.42","0.19","2023-11-01","2023-11-01");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","14763","Anyang Iron ","6.26B","6260000000","2.18","25819049","1.82","1.91-2.51","2.18-2.25","2.24","2872421386","0.667","-2.13","39.56B","39560000000","-1.03","0.11","4.98","2023-10-30","2023-10-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","3.24B","3240000000","3.27","18176905","-2.68","2.72-3.97","3.21-3.35","3.27","989959882","","15.5","7.25B","7250000000","0.211","","","2023-10-27","2023-10-27");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","2.91B","2910000000","7.44","2230194","10.26","6.04-8.5","7.26-7.52","7.31","391134200","0.506","-8.46","2.51B","2510000000","-0.883","0.5","6.84","2023-10-30","2023-10-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.46B","3460000000","9.21","2603469","-15.98","8.7-11.78","9.13-9.38","9.36","375637774","0.324","38.95","3.08B","3080000000","0.237","0.06","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","11.23B","11230000000","24.72","4043097","-6.54","19.5-30.65","23.57-25.05","23.88","459506538","0.684","74.98","2.35B","2350000000","0.32","0.054","0.23","2023-11-02","2023-11-02");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","5.83B","5830000000","6.01","35564638","4.35","4.17-11.98","5.91-6.05","6","970556038","0.285","13.2","8.69B","8690000000","0.456","0.02","0.33","2023-11-01","2023-11-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","ArcSoft Corp Ltd","14.57B","14570000000","35.15","5952509","37.03","22.21-53.4","35.08-35.69","35.6","401170400","","280.32","609.61M","609610000","0.123","0.125","0.35","2023-11-01","2023-11-01");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.56B","2560000000","13.52","1610579","40.02","8.9-15.7","13.19-13.6","13.33","191360000","0.18","102.68","698.81M","698810000","0.14","0.08","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","2.88B","2880000000","10.57","5808767","14.15","8.16-12.37","10.32-10.64","10.49","272925078","0.688","30.64","1.85B","1850000000","0.345","0.25","2.38","2023-10-31","2023-10-31");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","4.45B","4450000000","10.37","8138454","13.25","7.7-14.6","10.04-10.45","10.26","428279144","","40.27","3.18B","3180000000","0.257","0.0752","0.73","2023-10-27","2023-10-27");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","9.19B","9190000000","9.57","21270964","17.36","7.3-12.08","9.42-9.6","9.6","959400000","0.304","45.96","1.87B","1870000000","0.208","0.05","0.52","2023-11-02","2023-11-02");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.49B","3490000000","3.89","12977850","4.35","3.02-4.33","3.82-3.89","3.84","897604831","0.359","42.17","3.44B","3440000000","0.092","0.03","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.45B","4450000000","5.59","11639097","-3.5","5.2-6.67","5.45-5.6","5.51","798014769","0.71","41.49","9.64B","9640000000","0.134","0.07","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","3.94B","3940000000","10.93","3955185","29.03","7.44-14.6","10.3-11.19","10.4","385805000","0.104","14.2","1.92B","1920000000","0.712","0.75","7.21","2023-10-26","2023-10-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","Autobio Diagnostics Co Ltd","27.05B","27050000000","46.55","1813971","-10.67","44.4-81","46.16-47.14","46.39","581011346","-0.184","22.9","4.48B","4480000000","2.03","0.8","1.72","2023-11-02","2023-11-02");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","42.41B","42410000000","25.27","8720576","-4.15","20.6-28.97","24.61-25.41","25.18","1680185294","0.541","41.69","4.56B","4560000000","0.609","0.165","0.66","2023-10-27","2023-10-27");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","AVIC Capital Co Ltd","31.77B","31770000000","3.6","99083924","14.2","2.99-5.76","3.58-3.62","3.62","8824894266","0.912","29.51","13.26B","13260000000","0.122","0.06","1.66","2023-11-02","2023-11-02");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","AVIC Heavy Machinery Co Ltd","37.61B","37610000000","25.55","9793617","-19.55","23.17-36.13","25.54-25.87","25.92","1472049090","0.407","26.33","11.00B","11000000000","0.971","0.165","0.64","2023-11-01","2023-11-01");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","118.99B","118990000000","43.18","13406643","-33.88","41.28-73.01","43.02-43.37","43.39","2755699513","0.752","44.38","44.94B","44940000000","0.973","0.4","0.66","2023-10-30","2023-10-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","Avicopter PLC","22.39B","22390000000","37.98","4435116","-17.72","37.05-51.05","37.62-38.02","37.98","589476716","0.577","45.17","23.28B","23280000000","0.841","0.197","0.52","2023-10-27","2023-10-27");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","9.38B","9380000000","57.2","1245316","-55.15","52.45-135.28","55.56-58.13","56.18","168118637","1.24","35.21","2.22B","2220000000","1.59","2","2.54","2023-10-27","2023-10-27");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","28.09B","28090000000","5.68","52709303","-16.1","4.91-7.08","5.59-5.71","5.67","5573503169","0.875","-4.2","11.81B","11810000000","-1.2","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","3.31B","3310000000","8.8","1895462","-10.11","8.22-10.1","8.62-8.82","8.71","376240316","0.338","43.25","222.36M","222360000","0.203","0.25","2.87","2023-11-01","2023-11-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","21.62B","21620000000","2.92","31191897","10.29","2.47-3.16","2.91-2.98","3","7404774511","0.568","-266.36","92.32B","92320000000","-0.011","0.0014","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","7.14B","7140000000","20.83","1999578","-42.6","20.6-41.72","20.6-21.32","21.14","342634507","0.582","-35.87","1.20B","1200000000","-0.583","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","Bank of Changsha Co Ltd","33.26B","33260000000","8.13","8886860","23.57","6.23-8.98","8.08-8.26","8.23","4021553754","","4.79","16.13B","16130000000","1.7","0.35","4.25","2023-11-02","2023-11-02");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","52.21B","52210000000","13.7","17952363","-15.89","12.07-16.65","13.63-13.74","13.71","3813911068","0.478","4.65","18.70B","18700000000","2.94","0.7679","5.6","2023-11-02","2023-11-02");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","20.15B","20150000000","5.52","25558001","0.18","5.04-6.29","5.47-5.54","5.53","3656198076","0.447","3.42","11.28B","11280000000","1.61","0.3","5.42","2023-10-31","2023-10-31");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13414","Bank of Hangzhou Co Ltd","66.78B","66780000000","11.26","17266513","-20.63","11.2-14.49","11.24-11.31","11.31","5930284108","0.566","5.28","25.70B","25700000000","2.13","0.4","3.54","2023-10-27","2023-10-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","Bank of Jiangsu Co Ltd","112.51B","112510000000","7.06","108892236","-3.55","6.75-7.99","7.01-7.09","7.07","15936884969","0.246","3.84","56.35B","56350000000","1.83","0.4907","6.94","2023-11-02","2023-11-02");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","Bank of Nanjing Co Ltd","81.51B","81510000000","7.88","16519200","-25.14","7.84-10.94","7.86-7.91","7.89","10343732928","0.437","4.41","36.89B","36890000000","1.79","0.5339","6.77","2023-11-02","2023-11-02");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","Bank of Shanghai Co Ltd","86.80B","86800000000","6.1","20906725","4.24","5.55-6.7","6.08-6.14","6.14","14206666586","0.328","4.03","37.85B","37850000000","1.51","0.4","6.51","2023-10-30","2023-10-30");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","16.13B","16130000000","3.56","27395850","6.07","3.19-4.98","3.55-3.64","3.67","4444444445","0.583","6.35","4.62B","4620000000","0.569","0.165","4.5","2023-11-02","2023-11-02");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","Baoding Tianwei Baobian Electric Co Ltd","8.62B","8620000000","4.67","7733747","-8.59","4.5-5.47","4.63-4.7","4.68","1841528480","-0.108","-424.55","3.36B","3360000000","-0.011","","","2023-10-26","2023-10-26");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","16.16B","16160000000","33.83","4885881","-26.21","28.3-47.81","33.73-34.23","34.58","477777539","0.709","27.99","6.97B","6970000000","1.21","0.45","1.3","2023-10-30","2023-10-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","6.90B","6900000000","5.07","22746405","12.72","4.26-6.27","4.94-5.09","5.14","1371366248","0.055","45.27","43.41B","43410000000","0.112","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","7.11B","7110000000","3.71","17411773","-4.64","3.39-4.13","3.68-3.72","3.7","1915664539","0.575","68.7","3.48B","3480000000","0.054","","","2023-10-31","2023-10-31");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.92B","2920000000","6.03","11819045","-14.57","5.07-8","5.96-6.05","6.04","484932000","-0.276","-35.62","605.12M","605120000","-0.169","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","23.38B","23380000000","2.19","35764037","-15.12","2.13-2.72","2.18-2.2","2.19","10677771134","0.697","-54.39","96.93B","96930000000","-0.014","0.067","3.06","2023-11-01","2023-11-01");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","Befar Group Co Ltd","9.38B","9380000000","4.65","9050880","-16.67","4.45-6","4.62-4.68","4.65","2020563276","0.808","13.99","7.78B","7780000000","0.333","0.13","2.8","2023-10-30","2023-10-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","BEH Property Co Ltd","2.03B","2030000000","4.49","18982472","-3.17","3.8-5.94","4.48-4.58","4.58","452880000","0.949","-37.82","7.15B","7150000000","-0.119","0.012","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.34B","2340000000","4.46","4353981","-7.69","3.93-5.2","4.4-4.47","4.44","524198348","","143.87","434.68M","434680000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.55B","2550000000","8.49","3593354","0.94","6.45-10.45","8.44-8.58","8.58","300000000","0.516","-23","449.78M","449780000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","2.81B","2810000000","12.55","4644762","28.95","8.81-17.34","12.13-12.62","12.25","223645500","0.371","78.62","827.58M","827580000","0.159","0.06","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","3.20B","3200000000","3.97","9784232","-2.97","3.48-5.69","3.88-3.97","3.92","806400000","0.564","34.74","4.19B","4190000000","0.114","0.08","2.04","2023-11-01","2023-11-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","Beijing Capital Co Ltd","20.92B","20920000000","2.85","52039543","5.88","2.58-3.25","2.84-2.88","2.88","7340590677","0.44","6.85","21.07B","21070000000","0.416","0.13","4.51","2023-11-01","2023-11-01");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","10.89B","10890000000","4.22","30968572","-6.05","3.68-7.55","4.2-4.36","4.35","2579565242","0.597","-9.32","60.22B","60220000000","-0.453","0.1","2.3","2023-11-03","2023-11-03");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.415","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","Beijing Changjiu Logistics Corp","8.13B","8130000000","13.86","20061192","37.23","7.87-17.92","13.49-14","13.86","586346244","0.45","125.23","4.00B","4000000000","0.111","","","2023-10-25","2023-10-25");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","8.47B","8470000000","10.6","12864994","-2.04","9.33-16","10.43-10.61","10.59","798736665","-0.155","-19.74","4.08B","4080000000","-0.534","0.065","0.66","2023-10-31","2023-10-31");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","14.87B","14870000000","13.41","8974079","-23","11.8-25.38","13.09-13.49","13.29","1109174773","1.2","38.12","1.79B","1790000000","0.351","0.2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","2.51B","2510000000","3.02","68142073","1","2.39-4.27","2.99-3.04","3.03","830003232","0.694","-15.25","836.96M","836960000","-0.198","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","2.97B","2970000000","5.37","6615430","-7.52","5.12-7.69","5.24-5.4","5.29","553275448","0.493","-61.14","1.22B","1220000000","-0.088","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","Beijing Electronic Zone Investment and Development Group Co Ltd","5.41B","5410000000","4.84","23933501","1.68","3.61-7.14","4.8-4.86","4.85","1118585045","0.893","9.78","5.52B","5520000000","0.495","0.053","1.09","2023-11-02","2023-11-02");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","10.90B","10900000000","7.83","11500422","2.45","7.16-11.34","7.78-7.91","7.93","1391777884","0.534","61.17","2.46B","2460000000","0.128","0.073","0.92","2023-11-02","2023-11-02");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","14.14B","14140000000","9.27","6886397","-16.08","8.88-11.33","9.22-9.36","9.34","1525518882","0.813","18.45","9.25B","9250000000","0.502","0.05","0.54","2023-10-20","2023-10-20");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","525","Beijing Hanjian Heshan Pipeline Co Ltd","2.17B","2170000000","5.53","16232823","-4.06","4.78-6.78","5.36-5.63","5.43","391318000","0.062","-5.87","591.23M","591230000","-0.947","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","8.76B","8760000000","6.08","9000337","-13.8","5.3-7.93","6.04-6.18","6.12","1439997926","0.175","7.83","9.22B","9220000000","0.779","0.34","5.56","2023-10-24","2023-10-24");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","24.24B","24240000000","5.59","19884430","-27.89","4.57-7.5","5.5-5.65","5.61","4336192838","0.239","23.05","69.58B","69580000000","0.243","0.06","1.07","2023-10-30","2023-10-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","20.95B","20950000000","3.13","43128312","-0.31","3-4.3","3.12-3.17","3.18","6694591415","0.303","36.28","31.42B","31420000000","0.086","0.12","3.77","2023-11-01","2023-11-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","5.6B","5600000000","36.06","1185590","49.42","21.95-40.65","35.97-36.5","36.28","156491377","0.327","50.12","945.97M","945970000","0.72","0.2","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","7.14B","7140000000","2.11","41294389","0.47","1.8-2.68","2.1-2.15","2.15","3367020000","0.744","-6.72","13.42B","13420000000","-0.314","0.01","0.5","2023-11-01","2023-11-01");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","13.83B","13830000000","52.36","3432053","-5.04","48.61-79.2","51-52.71","52.12","261192870","-0.017","56.33","2.70B","2700000000","0.969","0.13","0.18","2023-11-02","2023-11-02");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","3.37B","3370000000","5.29","31628703","61.04","2.77-8.31","5.21-5.31","5.25","635784142","1.13","-21.16","696.36M","696360000","-0.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.59B","7590000000","5","7667076","10.5","4.07-5.8","4.95-5.04","5.05","1518450426","0.112","48.17","8.00B","8000000000","0.104","0.008","0.16","2023-10-30","2023-10-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","12.33B","12330000000","15.15","7584129","9.33","12.2-17.11","14.85-15.35","15","813172000","0.255","20.68","5.56B","5560000000","0.733","0.615","4.1","2023-11-02","2023-11-02");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","7.45B","7450000000","6.79","33554099","31.59","4.52-8.91","6.7-6.8","6.79","1096494683","-0.104","-63.68","4.27B","4270000000","-0.106","0.0043","0.06","2023-10-27","2023-10-27");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","41.21B","41210000000","25.01","5967330","21.54","19.33-28.02","25.01-25.66","25.5","1647809538","0.146","39.17","5.06B","5060000000","0.641","0.05","0.2","2023-10-27","2023-10-27");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","9.18B","9180000000","16.4","4449935","-31.03","16-27","16-16.54","16.14","562198596","","36.91","1.56B","1560000000","0.438","0.04","0.25","2023-11-01","2023-11-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","73.44B","73440000000","53.55","7865599","20.84","41.66-64.28","53.5-54.45","53.64","1371470262","0.237","43.94","17.63B","17630000000","1.22","0.32","0.6","2023-11-02","2023-11-02");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","Beijing Tricolor Technology Co Ltd","2.89B","2890000000","15.6","3758900","24.41","11.16-25.1","15.54-15.86","15.7","185189509","","156.3","428.32M","428320000","0.1","0.1","0.64","2023-10-26","2023-10-26");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","Beijing United Information Technology Co Ltd","23.82B","23820000000","34.06","11559009","-68.75","30.86-131.75","32.97-34.43","33.44","722333313","0.177","17.76","47.94B","47940000000","1.86","0.227","0.47","2023-10-27","2023-10-27");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","13.80B","13800000000","6.65","84392559","63.81","3.29-8.27","6.63-6.8","6.7","2075743507","0.901","-33.69","25.91B","25910000000","-0.198","0.1","1.49","2023-10-30","2023-10-30");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","14.32B","14320000000","25.3","2276396","61.51","14.28-27.16","24.93-25.5","25.26","566112718","0.402","-36.44","4.54B","4540000000","-0.688","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","9.99B","9990000000","5.34","25183114","-40.75","4.89-11.63","5.3-5.4","5.38","1871243376","0.511","-39.19","540.66M","540660000","-0.136","","","2023-11-02","2023-11-02");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","5.31B","5310000000","19.1","9514629","-7.05","16.45-30.2","18.95-19.33","19.24","278257514","0.199","-65.76","274.95M","274950000","-0.29","0.026","0.12","2023-10-25","2023-10-25");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","13.04B","13040000000","18.55","3774064","-7.79","16.96-26.1","18.42-18.9","18.47","703061058","0.057","67.99","1.26B","1260000000","0.273","0.12","0.65","2023-10-30","2023-10-30");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","60.89B","60890000000","49.32","4349579","-40.38","47.01-118.28","48.32-50.09","48.7","1268206999","1.94","16.23","9.42B","9420000000","2.95","1","1.47","2023-11-01","2023-11-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","3.2B","3200000000","21.21","1052801","-29.75","18.06-30.47","20.67-21.44","20.8","153413344","0.023","38.1","499.10M","499100000","0.554","0.3","1.03","2023-10-31","2023-10-31");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","15.4B","15400000000","65.83","6079389","-49.25","53.12-133.86","65.27-67.15","66.07","231292050","0.506","28.46","2.09B","2090000000","2.34","0.37","0.56","2023-11-02","2023-11-02");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","251.43B","251430000000","5.37","79037812","17.76","4.33-5.88","5.34-5.44","5.42","49106484611","0.363","44.99","30.69B","30690000000","0.114","0.0114","0.22","2023-11-02","2023-11-02");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","28.25B","28250000000","3.58","68938582","33.21","2.47-3.9","3.53-3.63","3.57","7890283191","0.514","62.81","52.12B","52120000000","0.057","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.16B","4160000000","27.73","1909821","-2.23","24.21-39.91","27.57-28.22","28.02","150424966","0.367","-15.44","678.56M","678560000","-1.81","0.2","0.78","2023-11-01","2023-11-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","8.85B","8850000000","24.48","4558285","-16.14","21.85-41.3","24.22-24.87","24.79","397983400","-1.09","26.8","8.53B","8530000000","0.83","0.253","1.11","2023-10-30","2023-10-30");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","5.93B","5930000000","4.42","9282486","1.6","4.13-4.83","4.39-4.44","4.45","1340854810","0.273","16.3","5.06B","5060000000","0.27","0.3","6.74","2023-11-01","2023-11-01");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","Bethel Automotive Safety Systems Co Ltd Class A","32.13B","32130000000","78.02","5536214","-13.94","58.8-103.59","74.92-80","75.65","411785537","0.574","41.64","6.52B","6520000000","1.88","0.339","0.45","2023-11-01","2023-11-01");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","3.02B","3020000000","15.98","2869645","10.83","13.28-16.98","15.62-16.05","15.76","189263526","0.141","39.34","893.05M","893050000","0.407","0.05","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","Black Peony Group Co Ltd","5.88B","5880000000","5.83","9382601","-21","5.69-8.51","5.78-5.85","5.83","1008436202","0.24","9.22","12.45B","12450000000","0.631","0.21","3.6","2023-10-26","2023-10-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","22.31B","22310000000","8.32","2700217","-15.43","7.71-10.7","8.26-8.36","8.33","2681901273","0.381","54.38","13.66B","13660000000","0.153","0.151","1.81","2023-10-26","2023-10-26");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","32.22B","32220000000","10.59","66428475","-6.37","10.33-13.1","10.55-10.64","10.59","2778000000","-0.809","34.47","2.88B","2880000000","0.331","0.03","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.32B","3320000000","7.07","3322918","1.58","6.4-7.8","7.05-7.1","7.08","469144503","0.546","22.85","1.45B","1450000000","0.309","0.15","2.12","2023-11-01","2023-11-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","BOMESC Offshore Engineering Co Ltd","3.78B","3780000000","13.42","4661213","-6.68","10.85-16.1","13.41-13.73","13.7","281719277","0.634","-66.53","2.55B","2550000000","-0.202","0.15","1.09","2023-10-30","2023-10-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","6.88B","6880000000","10.92","8962147","-17.36","10.19-16.1","10.82-11.04","10.95","630398004","","143.95","2.89B","2890000000","0.076","0.02","0.18","2023-10-27","2023-10-27");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","14.42B","14420000000","10.46","7509676","-1.6","9.25-11.48","10.4-10.51","10.44","1378640863","","33.97","27.94B","27940000000","0.307","0.08","0.77","2023-10-31","2023-10-31");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","5.22B","5220000000","2.35","52891887","2.14","2-3.07","2.33-2.39","2.39","2228636743","0.751","","13.69B","13690000000","0.001","0.01","0.42","2023-10-31","2023-10-31");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","8.13B","8130000000","5.49","3404328","-0.72","5.18-7.59","5.48-5.54","5.5","1481760994","0.329","7.78","6.25B","6250000000","0.706","0.5","9.09","2023-10-26","2023-10-26");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","20.53B","20530000000","18.39","12215559","-14.45","16.9-26.68","18.18-18.59","18.06","1116603126","1","248.24","6.37B","6370000000","0.074","0.026","0.14","2023-11-02","2023-11-02");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.43B","1430000000","22.88","1085392","11.52","18.2-26.19","22.27-22.93","22.56","62458000","0.326","51.83","249.23M","249230000","0.442","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","21.28B","21280000000","5.93","40887861","45.71","3.62-6.99","5.91-6.08","6.12","3588389732","1.18","-11.96","9.73B","9730000000","-0.496","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","36.55B","36550000000","7.87","59946287","11.74","6.66-9.29","7.83-7.91","7.9","4643738762","0.867","19.29","5.88B","5880000000","0.408","0.1","1.27","2023-10-27","2023-10-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","9.69B","9690000000","8.26","8754559","-10.13","7.99-9.94","8.12-8.28","8.16","1173146118","0.513","17.52","13.84B","13840000000","0.471","0.2","2.45","2023-10-27","2023-10-27");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","5.99B","5990000000","14.4","4701162","-23.32","13.78-26.88","14.3-14.52","14.5","416144936","0.545","15.5","4.98B","4980000000","0.931","0.302","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","Cashway Technology Co Ltd","3.73B","3730000000","7.17","38679178","30.31","4.18-10.25","7.13-7.38","7.18","520520000","0.74","-25.19","557.87M","557870000","-0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","CCS Supply Chain Management Co Ltd","6.73B","6730000000","6.24","13438384","-11.59","5.2-7.25","6.14-6.26","6.18","1078048064","0.51","19.38","57.05B","57050000000","0.321","0.133","2.15","2023-10-31","2023-10-31");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","CECEP Wind-Power Corp","21.37B","21370000000","3.3","25147645","-27.95","3.23-4.83","3.28-3.32","3.3","6474868963","0.422","12.79","5.23B","5230000000","0.258","0.091","2.76","2023-11-02","2023-11-02");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","9.81B","9810000000","18.2","1272750","-42.32","17.72-33.82","17.72-18.43","18.47","538799978","0.476","211.74","4.56B","4560000000","0.086","0.05","0.27","2023-11-02","2023-11-02");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","18.57B","18570000000","4","102175893","9.21","3.41-5.03","3.99-4.04","4.03","4642884700","0.949","12.59","2.10B","2100000000","0.086","0.007","0.17","2023-11-02","2023-11-02");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","16.71B","16710000000","24.39","6558784","41.36","15.79-28.77","24.16-24.92","25.53","685074346","0.559","32.1","9.91B","9910000000","0.761","0.3","1.18","2023-11-02","2023-11-02");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","2.11B","2110000000","13.25","2155652","0.77","11.53-14.65","12.97-13.3","13.08","159088075","","-31.23","7.01B","7010000000","-0.424","0.4","3.06","2023-10-30","2023-10-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","4.02B","4020000000","15.09","6351117","57.52","6.78-15.4","14-15.09","13.72","266670000","0.622","138.96","334.74M","334740000","0.106","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.61B","6610000000","8.89","10770279","4.38","7.64-9.47","8.72-8.93","8.81","743057880","0.48","10.92","20.29B","20290000000","0.812","0.25","2.84","2023-10-27","2023-10-27");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.10B","3100000000","5.09","4830767","-6.87","4.62-6.35","5.07-5.14","5.15","609030684","0.605","-31.49","1.96B","1960000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","Changchun Yidong Clutch Co Ltd","2.20B","2200000000","15.56","4555444","14.52","12.58-20.08","15.13-15.7","15.14","141516450","0.673","-121.88","570.69M","570690000","-0.128","0.0875","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","7.28B","7280000000","3.66","12284319","-7.32","3.59-4.52","3.62-3.67","3.67","1990117368","0.314","10.25","16.05B","16050000000","0.356","0.036","0.98","2023-10-27","2023-10-27");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","9.16B","9160000000","7.55","22066816","34.81","4.93-12.69","7.43-7.55","7.59","1213650273","0.381","11.62","6.41B","6410000000","0.647","0.32","4.22","2023-10-31","2023-10-31");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","7.43B","7430000000","19.55","6034390","-10.34","16.3-25.4","18.26-19.74","18.56","380030933","","13.66","3.97B","3970000000","1.43","0.404","2.18","2023-10-24","2023-10-24");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","6.38B","6380000000","4.85","9957703","3.16","4.35-6.11","4.81-4.9","4.9","1314925152","0.488","10.59","8.08B","8080000000","0.457","","","2023-10-31","2023-10-31");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","7.69B","7690000000","14.35","4095834","10.99","11.29-17.88","14.09-14.41","14.34","535990000","0.766","44.69","2.59B","2590000000","0.32","0.098","0.68","2023-10-27","2023-10-27");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.73B","2730000000","39.5","470946","10.46","31.8-44.98","37.98-40","38.64","70198912","0.651","44.67","1.11B","1110000000","0.92","0.27","0.7","2023-11-01","2023-11-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.47B","2470000000","23.3","725331","26.37","17.1-34.44","22.16-23.75","22.67","106000000","0.151","135.87","184.80M","184800000","0.172","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","Quick Intelligent Equipment Co Ltd","6.30B","6300000000","25.22","927320","4.75","21.7-36.86","24.96-25.52","25.12","249624531","0.713","25.89","876.46M","876460000","0.977","1","3.98","2023-11-02","2023-11-02");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","3.06B","3060000000","14.04","1146436","-12.03","12.91-17.25","13.54-14.13","13.89","217730187","0.324","-25.08","1.35B","1350000000","-0.561","0.02","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","Changzhou Tenglong Auto Parts Co Ltd","3.66B","3660000000","7.47","9261573","-3.37","6.49-8.97","7.1-7.55","7.16","490799306","0.338","24.88","3.03B","3030000000","0.301","0.08","1.12","2023-10-31","2023-10-31");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","Changzhou Xingyu Automotive Lighting Systems Co Ltd","43.68B","43680000000","152.89","1319285","-3.24","104.54-166.5","148.49-155","148.25","285679419","0.896","45.91","8.95B","8950000000","3.33","1.1","0.74","2023-10-27","2023-10-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","Changzhou Youon Pubilic Bicycle System Co Ltd","3.21B","3210000000","13.89","2578123","0.82","12.45-20.21","13.43-13.95","13.59","230906907","0.395","-34.28","579.77M","579770000","-0.404","0.13","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","5.69B","5690000000","5.19","18977112","11.09","4.23-7.27","5.16-5.23","5.21","1093332092","0.463","178.97","535.26M","535260000","0.029","0.012","0.23","2023-10-30","2023-10-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","9.04B","9040000000","10.11","4301818","6.11","8.85-10.9","10.03-10.13","10.08","888890000","0.205","18.09","4.98B","4980000000","0.564","0.3","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","Chengdu Haoneng Technology Co Ltd Class A","4.04B","4040000000","10.28","4702426","-7.38","8.93-13.78","9.84-10.44","9.91","393016495","0.395","21.94","1.58B","1580000000","0.47","0.18","1.82","2023-11-02","2023-11-02");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","6.59B","6590000000","7.89","17751817","-9.31","6.41-11.29","7.88-8.01","8.02","832792759","0.323","47.08","1.21B","1210000000","0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","15.19B","15190000000","4.84","26412819","-29.57","4.51-7.19","4.81-4.88","4.86","3131641380","1.08","-21.8","23.98B","23980000000","-0.222","0.038","0.76","2023-11-01","2023-11-01");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","5.63B","5630000000","8.5","6127570","-36.59","7.79-15.2","8.4-8.57","8.56","662572861","-0.326","-29.82","3.65B","3650000000","-0.285","0.08","0.93","2023-11-03","2023-11-03");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","25.54B","25540000000","15.36","29021819","-26.36","12.88-22.2","15.25-15.49","15.53","1663911378","0.28","72.55","6.59B","6590000000","0.212","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","25.07B","25070000000","7.59","32868980","16.26","5.71-8.54","7.55-7.64","7.65","3299299334","0.427","32.2","18.39B","18390000000","0.236","0.07","0.92","2023-11-01","2023-11-01");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","14.91B","14910000000","5.04","11248146","18.97","3.75-7.49","4.98-5.06","5.08","2959066667","0.545","-14.58","22.80B","22800000000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","21.25B","21250000000","21.25","5023773","19.91","17.1-26.24","20.9-21.73","21.14","1004252587","0.302","28.48","3.60B","3600000000","0.749","0.3","1.42","2023-10-27","2023-10-27");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","AVIC Airborne Systems Co Ltd","70.41B","70410000000","14.55","23947913","-24.19","14.06-19.9","14.54-14.73","14.7","4838896630","0.669","30.23","19.98B","19980000000","0.482","0.125","0.84","2023-10-27","2023-10-27");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","7.69B","7690000000","23.43","35983436","103.78","9.58-30.13","23.32-24.04","23.19","332430495","-0.006","57.26","2.92B","2920000000","0.409","0.14","0.6","2023-11-02","2023-11-02");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","8.79B","8790000000","10.97","1838060","6.21","9.22-13.89","10.8-11.25","10.94","802531903","0.693","33.39","2.55B","2550000000","0.33","0.122","1.01","2023-11-02","2023-11-02");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","117.34B","117340000000","8.84","19759263","-12.35","7.72-11.45","8.74-8.94","8.87","13258663400","0.612","4.45","211.89B","211890000000","1.24","0.413","4.66","2023-10-25","2023-10-25");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","13.24B","13240000000","5.1","29369926","7.37","4.04-5.17","5.05-5.15","5.1","2590541800","0.51","5.93","12.65B","12650000000","0.858","0.11","2.16","2023-10-30","2023-10-30");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","China CSSC Holdings Ltd","122.99B","122990000000","27.5","69247313","10.83","21.32-33.88","27.12-27.62","27.42","4472428758","0.616","223.82","66.14B","66140000000","0.123","0.02","0.07","2023-11-03","2023-11-03");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","9.27B","9270000000","12.81","13684546","11.87","10.07-16.88","12.53-12.83","12.53","723840000","0.774","-410.97","7.73B","7730000000","-0.031","","","2023-10-27","2023-10-27");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","China Design Group Co Ltd","5.52B","5520000000","8.26","11419588","-0.72","7.5-12.2","8.2-8.29","8.25","668620952","0.077","8.27","5.78B","5780000000","0.999","0.26","3.15","2023-10-30","2023-10-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","101.20B","101200000000","4.52","57838587","-9.04","4.23-5.99","4.51-4.59","4.53","22291296570","0.669","-2.1","76.18B","76180000000","-1.21","","","2023-10-26","2023-10-26");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","21.71B","21710000000","3.6","27524445","35.38","2.38-4.33","3.55-3.74","3.75","6046135331","0.627","74.79","4.02B","4020000000","0.048","0.002","0.05","2023-11-03","2023-11-03");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","China Film Co Ltd","26.74B","26740000000","14.3","27604079","34.08","9.62-19.92","14-14.35","14.28","1867000000","0.708","215.15","4.26B","4260000000","0.066","0.04","0.26","2023-10-30","2023-10-30");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8049","China First Heavy Industries","21.12B","21120000000","3.09","25070485","5.46","2.78-3.71","3.07-3.12","3.09","6857782927","0.397","237.69","21.71B","21710000000","0.013","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","8.53B","8530000000","2.19","96669412","-20.43","2.14-3.05","2.18-2.21","2.22","3893355062","1.05","9.91","28.19B","28190000000","0.221","","","2023-10-30","2023-10-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13411","China Galaxy Securities Co Ltd Class A","116.50B","116500000000","11.04","91804998","19.72","8.81-14.6","11-11.14","11.11","10552171928","0.847","4.99","32.60B","32600000000","0.754","0.2253","2.03","2023-10-31","2023-10-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","0.098","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","16.54B","16540000000","2.07","89139320","-6.76","2.02-2.37","2.05-2.08","2.07","7988615978","0.433","-6.19","134.87B","134870000000","-0.333","","","2023-10-31","2023-10-31");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","20.16B","20160000000","4.7","23483569","10.39","4.01-5.04","4.68-4.76","4.78","4279427797","0.019","-151.29","23.55B","23550000000","-0.031","0.0106","0.24","2023-10-31","2023-10-31");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","3.34B","3340000000","5.7","8139301","4.8","4.83-8.48","5.62-5.73","5.68","586656002","","-37.01","129.61M","129610000","-0.154","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","11.74B","11740000000","11.52","6442179","-13.02","11-16.23","11.47-11.73","11.76","1021148260","0.146","20.87","5.80B","5800000000","0.551","0.18","1.53","2023-11-02","2023-11-02");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","230.64B","230640000000","111.28","17592469","-43.74","104.14-239.89","105.28-112.22","106.06","2068859044","1.36","45.85","62.64B","62640000000","2.42","0.8","0.75","2023-11-01","2023-11-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","56.04B","56040000000","14","14690509","-0.29","11.44-16.5","13.86-14.05","13.99","4003136728","1.37","12.48","16.11B","16110000000","1.12","0.521","3.72","2023-10-23","2023-10-23");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","16.95B","16950000000","28.12","3766610","-25.44","22.28-52","27.92-28.4","28.26","602372882","0.496","66.9","1.19B","1190000000","0.42","0.16","0.4","2023-10-30","2023-10-30");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","16.55B","16550000000","23.29","3681382","2.96","20.04-30.66","23.25-23.78","23.97","710629386","0.564","31.14","4.17B","4170000000","0.748","0.247","1.03","2023-11-02","2023-11-02");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.35B","3350000000","9.68","1782074","-3.57","8.66-11.52","9.58-9.75","9.71","346666710","0.299","13.76","8.65B","8650000000","0.71","0.45","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","24.36B","24360000000","32.24","5052216","30.66","24.36-44.8","32.23-33.27","33.37","754502998","","11.66","47.63B","47630000000","2.77","0.782","2.34","2023-10-26","2023-10-26");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","China Meheco Co Ltd","18.47B","18470000000","12.33","16013172","0.16","11.24-22.33","12.3-12.42","12.37","1495879748","0.189","27.88","41.57B","41570000000","0.443","0.1476","1.19","2023-10-30","2023-10-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","China Merchants Energy Shipping Co Ltd","49.11B","49110000000","6.03","33019014","-16.01","5.5-8.76","5.94-6.05","5.98","8143641233","0.309","10.2","28.97B","28970000000","0.591","0.19","3.18","2023-11-02","2023-11-02");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","121.66B","121660000000","13.97","20561648","8.53","12.12-15.91","13.88-14.03","14","8696526806","0.733","15.33","19.17B","19170000000","0.912","0.185","1.32","2023-11-01","2023-11-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","133.29B","133290000000","6.22","96527595","30.93","4.05-6.96","6.21-6.38","6.35","21394310176","1.54","40.15","167.95B","167950000000","0.122","0.0851","1.34","2023-11-01","2023-11-01");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","46.80B","46800000000","7.64","38297209","-13.07","7-11.3","7.59-7.67","7.65","6109470588","0.762","8.16","173.85B","173850000000","0.935","0.177","2.31","2023-11-03","2023-11-03");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","139.36B","139360000000","7.36","59928163","19.32","5.81-7.52","7.32-7.42","7.35","18883284867","0.367","14.9","73.01B","73010000000","0.494","0.17","2.31","2023-10-27","2023-10-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","33.47B","33470000000","38.99","22847510","12.28","30.18-64.82","38.5-39.28","38.91","860205343","0.024","-141.01","8.56B","8560000000","-0.276","0.021","0.04","2023-10-30","2023-10-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","China Northern Rare Earth Group High-Tech Co Ltd","81.12B","81120000000","22.43","25992586","-23.19","21.41-31.29","22.01-22.65","22.12","3615065842","0.158","20.78","33.61B","33610000000","1.08","0.17","0.77","2023-10-20","2023-10-20");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","China Nuclear Engineering Corp Ltd","22.37B","22370000000","7.4","15177653","-11.32","7.28-9.74","7.36-7.45","7.44","3018871244","0.537","12.78","100.91B","100910000000","0.58","0.079","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","79.54B","79540000000","16.54","5177942","16.68","13.3-19.17","16.49-16.82","16.72","4771592000","1.34","15.93","39.32B","39320000000","0.542","0.16","0.96","2023-11-01","2023-11-01");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","21.44B","21440000000","3.84","38644173","32.65","2.73-5.25","3.82-3.91","3.9","5583147471","0.481","28.24","78.11B","78110000000","0.136","0.039","1","2023-11-02","2023-11-02");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","17.29B","17290000000","9.12","48851915","104.82","4.14-17.04","9-9.32","9.34","1903968054","0.709","23.32","6.44B","6440000000","0.389","0.108","1.16","2023-11-01","2023-11-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","19.17B","19170000000","8.62","11956292","10.54","7.27-11.3","8.49-8.66","8.6","2221551588","0.488","10.49","29.95B","29950000000","0.822","0.146","1.7","2023-10-27","2023-10-27");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.95B","7950000000","6.09","15097265","13.22","5.14-7.67","6.03-6.1","6.08","1305521874","0.531","19.71","12.63B","12630000000","0.309","0.08","1.32","2023-10-30","2023-10-30");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","4.43B","4430000000","10.1","10112777","44.25","6.33-20","10.01-10.18","10.04","438636802","0.578","33.48","476.34M","476340000","0.302","0.1","1","2023-11-02","2023-11-02");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","China Resources and Environment Co Ltd","3.91B","3910000000","4.65","6483798","-2.88","4.22-5.87","4.65-4.71","4.72","838875646","0.9","516.67","3.20B","3200000000","0.009","0.01","0.21","2023-11-01","2023-11-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","16.98B","16980000000","16.34","7942510","-6.03","15.41-24.82","16.27-16.45","16.35","1039740001","0.029","14.04","9.77B","9770000000","1.16","0.578","3.54","2023-11-01","2023-11-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","China Satellite Communications Co Ltd","78.19B","78190000000","17.86","44129812","64.31","9.66-25.7","17.62-18.1","17.91","4224385412","0.529","84.98","2.70B","2700000000","0.218","0.0436","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","China Science Publishing ","22.73B","22730000000","29.1","20448026","281.21","6.95-51.07","27.76-29.2","29.01","790500000","1.38","43.52","2.79B","2790000000","0.653","0.278","0.96","2023-11-02","2023-11-02");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","193.99B","193990000000","25.02","18275120","0.68","22.55-29.45","24.74-25.1","25.14","7756694797","0.864","29.99","28.15B","28150000000","0.833","0.395","1.45","2023-10-27","2023-10-27");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","94.63B","94630000000","4.15","115601548","14.21","3.36-5.32","4.14-4.18","4.18","22802035324","0.444","-71.72","46.09B","46090000000","-0.058","0.003","0.07","2023-11-02","2023-11-02");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","China Shipbuilding Industry Group Power Co Ltd","41.83B","41830000000","19.15","22192258","22.98","14.63-24.87","18.7-19.2","19.32","2186718355","0.442","112.41","42.95B","42950000000","0.17","0.0464","0.24","2023-11-02","2023-11-02");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","21.21B","21210000000","11.82","11528457","17.45","9.13-16.27","11.42-11.83","11.78","1796000000","0.101","13.72","12.98B","12980000000","0.86","0.6","5.09","2023-11-02","2023-11-02");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","115.07B","115070000000","6.35","45009464","-2.62","5.69-8.42","6.3-6.39","6.33","18120905996","1.08","-2.7","118.07B","118070000000","-1.35","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","30.83B","30830000000","26.06","20751459","21.66","19.13-34.78","25.7-26.25","25.95","1182489135","0.388","162.05","7.40B","7400000000","0.161","0.075","0.29","2023-10-27","2023-10-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","9.22B","9220000000","9.61","16566283","13.05","7.99-12.49","9.41-9.75","9.44","959513067","0.402","481.5","1.54B","1540000000","0.02","0.004","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","China Suntien Green Energy Corp Ltd","24.07B","24070000000","8.33","3844998","-19.56","8.21-11.17","8.25-8.36","8.35","4187093073","1.19","16.78","18.38B","18380000000","0.491","0.193","2.31","2023-10-27","2023-10-27");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1336","China Television Media Ltd","5.22B","5220000000","13.18","14753140","49.15","7.58-21.12","12.92-13.2","13.11","397706400","0.636","18.72","1.14B","1140000000","0.697","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","15.15B","15150000000","23.21","30705390","13.97","17.72-29.65","22.9-23.75","23.66","651463226","0.141","130.9","967.47M","967470000","0.177","0.07","0.3","2023-10-30","2023-10-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","19.74B","19740000000","19.66","1978806","35.16","13.23-20.98","19.36-19.76","19.76","1007282534","0.844","16.89","3.50B","3500000000","1.16","0.7","3.54","2023-11-03","2023-11-03");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","24.91B","24910000000","4.86","25735220","10.84","4.15-6.2","4.81-4.89","4.91","5125882352","0.036","37.67","18.86B","18860000000","0.129","0.045","0.92","2023-11-02","2023-11-02");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","21068","China Zheshang Bank Co Ltd","65.51B","65510000000","2.85","137950774","-8.36","2.48-3.51","2.85-2.88","2.87","27464635963","0.251","4.33","35.99B","35990000000","0.614","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","13.86B","13860000000","9.19","3049887","8.78","7.71-10.78","9.13-9.29","9.29","1498890000","0.417","9.01","4.23B","4230000000","1.02","0.322","3.47","2023-10-27","2023-10-27");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","Chinese Universe Publishing And Media Co Ltd","16.25B","16250000000","12.03","18446071","35.55","8.13-19.93","11.75-12.07","12.01","1355063719","0.282","8.11","9.95B","9950000000","1.48","0.75","6.24","2023-10-30","2023-10-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","10.48B","10480000000","9.06","2651627","-13.59","8.46-10.86","8.98-9.11","9.03","1156399976","0.632","13.41","6.15B","6150000000","0.675","0.36","3.99","2023-10-27","2023-10-27");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","43.10B","43100000000","88.83","5648626","-16.73","83.35-140.5","86.89-89.53","87.48","483971198","0.547","30.72","14.61B","14610000000","2.9","2.6","2.97","2023-10-27","2023-10-27");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","12.01B","12010000000","30.64","1791843","38.78","20.77-43.43","29.9-30.99","30.38","391045000","0.027","17.77","6.91B","6910000000","1.73","0.6","1.97","2023-11-02","2023-11-02");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","Chongqing Construction Engineering Group Co Ltd","6.47B","6470000000","3.41","9718596","-11.37","3.3-4.02","3.39-3.43","3.43","1901788174","0.566","121.07","42.32B","42320000000","0.028","0.024","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","13.24B","13240000000","33.03","2127051","48.27","19.11-36.47","32.71-33.3","32.93","400798371","0.258","10.77","18.56B","18560000000","3.06","0.68","2.06","2023-10-30","2023-10-30");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","4.21B","4210000000","1.68","61403364","-25.97","1.42-2.52","1.67-1.71","1.71","2491506284","0.783","-1.12","22.15B","22150000000","-1.5","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","14.28B","14280000000","12.98","9885674","-2.98","12.08-22.55","12.9-13.09","13.03","1097529753","0.913","30.66","3.50B","3500000000","0.424","0.18","1.15","2023-11-01","2023-11-01");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","Chongqing Gangjiu Co Ltd","5.22B","5220000000","4.38","4874345","3.28","3.75-4.98","4.36-4.43","4.41","1186866283","0.546","28.13","5.17B","5170000000","0.118","0.04","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","Chongqing Gas Group Corp Ltd","10.86B","10860000000","6.9","3295177","-11.97","6.66-8.84","6.86-6.92","6.91","1571340000","0.305","32.55","9.37B","9370000000","0.212","0.129","1.87","2023-10-30","2023-10-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","13.41B","13410000000","1.6","138816634","-2.99","1.37-1.91","1.6-1.62","1.62","8380475067","1.36","-7.29","39.54B","39540000000","-0.221","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.26B","4260000000","10.08","3288456","9.41","7.66-12.04","9.7-10.21","9.77","421716775","","18.88","1.40B","1400000000","0.537","1","10.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.38B","6380000000","4.78","8285586","-5.78","4.32-6.05","4.78-4.85","4.89","1329025062","0.355","31.45","118.79M","118790000","0.152","0.046","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14846","Chongqing Rural Commercial Bank Co","41.1B","41100000000","3.96","47227827","11.27","3.44-4.47","3.92-3.98","3.95","11357000000","0.572","4.26","22.45B","22450000000","0.937","0.2714","6.87","2023-11-01","2023-11-01");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","12.47B","12470000000","7.36","5215741","10.29","6.36-8.2","7.26-7.52","7.5","1678268000","0.341","10.52","6.15B","6150000000","0.706","0.222","2.96","2023-10-27","2023-10-27");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","76.76B","76760000000","51","65520081","-26.51","24.75-69.48","48-51","46.36","1505111567","1.46","-22.17","32.72B","32720000000","-2.3","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","24.48B","24480000000","44.14","9196355","80.72","22.12-68.44","42.41-44.73","42.83","556890744","0.456","31.11","15.85B","15850000000","1.41","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","15.37B","15370000000","8.03","7465191","-15.5","7.82-10.2","8.01-8.09","8.07","1912142904","0.299","62.25","11.57B","11570000000","0.129","0.15","1.86","2023-10-27","2023-10-27");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","1.76B","1760000000","11.44","1435122","-41.2","10.53-20.18","10.94-11.58","11.06","153287400","0.046","-70.37","523.74M","523740000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","26.98B","26980000000","5.66","8307645","7.82","5.06-5.86","5.56-5.67","5.65","4800000000","0.126","15.56","8.02B","8020000000","0.36","0.27","4.78","2023-10-30","2023-10-30");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","Chongqing Zaisheng Technology Co Ltd","4.59B","4590000000","4.5","8027441","-21.02","4.05-6.27","4.43-4.54","4.51","1021643478","0.512","37.5","1.65B","1650000000","0.12","0.045","1","2023-10-26","2023-10-26");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","3.06B","3060000000","20.22","1060778","-10.59","17.7-23.71","20.08-20.35","20.17","151201996","1.32","55.98","833.45M","833450000","0.361","0.06","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","CIG ShangHai Co Ltd Class A","11.50B","11500000000","42.92","31951211","348.19","9.13-78.6","42.8-43.6","43.25","268104941","0.176","27.04","4.09B","4090000000","1.59","","","2023-10-31","2023-10-31");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","12.03B","12030000000","4.22","32621193","-22.62","4.03-7.16","4.21-4.29","4.31","2851878595","0.918","30.36","13.36B","13360000000","0.139","0.04","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","6.02B","6020000000","13.32","3354036","16.64","11.09-16.93","13.31-13.48","13.39","451349629","0.197","14.17","4.42B","4420000000","0.939","0.335","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","CITIC Heavy Industries Co Ltd","16.27B","16270000000","3.73","19266912","6.42","3.33-4.38","3.72-3.78","3.81","4339419293","0.495","106.57","9.21B","9210000000","0.035","0.0114","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","3.73B","3730000000","2.67","20897356","-25","2.53-3.7","2.66-2.71","2.7","1391668739","0.617","-40","8.22B","8220000000","-0.067","","","2023-10-30","2023-10-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","Clenergy Xiamen Technology Co Ltd","3.63B","3630000000","13.22","2888944","-6.94","12.51-19.21","12.85-13.44","13","273800000","0.271","19.2","1.70B","1700000000","0.69","0.08","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","CMST Development Co Ltd","11.46B","11460000000","5.29","12865585","2.5","4.54-6.9","5.27-5.32","5.32","2162735372","0.739","29.72","71.51B","71510000000","0.178","0.1","1.88","2023-11-03","2023-11-03");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","CNOOC Energy Technology ","32.83B","32830000000","3.19","38911225","16.13","2.64-3.8","3.17-3.24","3.24","10165104199","","12.08","48.17B","48170000000","0.267","0.085","2.62","2023-11-01","2023-11-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","COFCO Tunhe Sugar Co Ltd","18.01B","18010000000","8.42","19677593","17.21","6.52-9.33","8.39-8.61","8.65","2138848228","0.433","20.54","27.19B","27190000000","0.411","0.26","3.01","2023-11-02","2023-11-02");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Mobigarden Outdoor Co Ltd","2.95B","2950000000","44.46","914846","-56.52","38.62-100.78","42.62-44.9","42.86","66446200","","23.96","1.43B","1430000000","1.86","1.2","2.8","2023-11-02","2023-11-02");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","159.35B","159350000000","9.86","53047665","-21.26","9.3-13.49","9.83-9.93","9.89","16161599937","1.7","1.96","272.11B","272110000000","3.81","3.4","34.38","2023-11-02","2023-11-02");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","32.34B","32340000000","2.4","26874573","-8.71","2.37-2.8","2.39-2.41","2.41","13530049416","0.923","13.95","18.16B","18160000000","0.172","0.087","3.61","2023-11-02","2023-11-02");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","59.63B","59630000000","12.51","27203309","-21.38","10.75-21.04","12.35-12.58","12.5","4770776395","0.195","8.35","22.72B","22720000000","0.861","0.15","1.2","2023-11-02","2023-11-02");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","11.44B","11440000000","5.31","23550021","-22.25","5.26-8.6","5.3-5.38","5.38","2146650771","0.709","10.1","12.26B","12260000000","0.526","0.16","2.97","2023-10-27","2023-10-27");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","0","0.28-3.74","0.32-0.36","0.33","579194925","0.244","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","CSD Water Service Co Ltd","2.48B","2480000000","9.73","2078651","4.29","8.51-10.05","9.66-9.78","9.72","255319480","0.534","19.62","1.52B","1520000000","0.496","0.19","1.95","2023-10-27","2023-10-27");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","20.34B","20340000000","24.72","10670021","16.97","20.06-32.3","24.28-24.94","25.16","821435181","1.11","51.24","14.51B","14510000000","0.483","0.01","0.04","2023-11-02","2023-11-02");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","CSSC Steel Structure Engineering Co Ltd","30.04B","30040000000","19.91","42332468","53.98","11.22-30.7","19.6-20.05","19.94","1506521728","0.574","125.6","3.75B","3750000000","0.159","0.045","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","9.63B","9630000000","7.4","7014934","-25.8","7.36-13.2","7.36-7.47","7.42","1299472774","0.942","12.6","16.22B","16220000000","0.589","0.342","4.61","2023-10-27","2023-10-27");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","3.97B","3970000000","2.14","28926287","-6.61","1.98-2.91","2.11-2.14","2.12","1854853500","0.837","-3.28","698.27M","698270000","-0.652","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","7.19B","7190000000","16.6","10719608","-21.63","15.81-36.98","16.3-16.8","16.49","440048736","","137.69","4.08B","4080000000","0.105","0.125","0.76","2023-10-30","2023-10-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","4.51B","4510000000","10.31","4498960","-25.09","9.45-15","10.09-10.42","10.42","436800000","0.335","-356.55","2.30B","2300000000","-0.029","0.008","0.08","2023-10-20","2023-10-20");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","Dahu Aquaculture Co Ltd","3.59B","3590000000","7.5","64910523","47.24","4.35-10.64","7.44-7.58","7.48","481237188","0.571","-52.75","1.15B","1150000000","-0.142","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","2.40B","2400000000","11.01","7094958","-17.29","9.93-18.47","10.9-11.11","10.91","219700000","0.161","-122.11","122.23M","122230000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","3.76B","3760000000","10.63","2359996","-30.83","9.38-19.13","10.56-10.75","10.7","353066861","0.579","10.31","1.17B","1170000000","1.03","0.8","5.34","2023-10-27","2023-10-27");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","38.14B","38140000000","1.59","55741454","-3.07","1.54-1.71","1.57-1.59","1.58","23987065816","0.622","32.24","11.84B","11840000000","0.049","0.0174","1.1","2023-11-01","2023-11-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","2.14B","2140000000","16.61","3629366","12.59","11.11-18.17","16.19-16.73","16.19","128800000","0.451","219.34","291.65M","291650000","0.076","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","3.10B","3100000000","7.62","30376126","56.65","4.2-9.74","7.51-7.95","7.77","404599600","0.352","68.3","795.03M","795030000","0.112","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","3.09B","3090000000","3.02","6517577","-7.34","2.66-3.7","2.99-3.08","3.03","1016524240","0.832","-2.77","903.96M","903960000","-0.369","","","2023-11-03","2023-11-03");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","143.33M","143330000","0.141","160055","-36.04","0.13-0.238","0.137-0.142","0.142","1016524240","0.832","-8.18","903.96M","903960000","-0.369","","","2023-11-03","2023-11-03");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.15B","2150000000","15.85","1076967","-25.85","13.89-24.35","15-15.89","15.4","135720000","0.134","","157.77M","157770000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","Daqin Railway Co Ltd","110.11B","110110000000","7.25","37799363","9.45","6.36-8.21","7.22-7.33","7.3","15167026701","0.204","9.44","77.27B","77270000000","0.769","0.48","6.58","2023-11-01","2023-11-01");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","5.20B","5200000000","18.34","1801792","4.77","15.59-20.95","18.15-18.36","18.24","284593246","0.305","11.79","7.22B","7220000000","1.55","0.5","2.74","2023-11-01","2023-11-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","Dashenlin Pharmaceutical Group Co Ltd","29.51B","29510000000","26.03","4604205","-14.74","25.01-47.36","25.8-26.36","25.92","1138902078","0.127","23.75","23.52B","23520000000","1.09","0.6","1.93","2023-11-02","2023-11-02");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","6.89B","6890000000","3.38","25519372","-24.39","3.23-4.79","3.36-3.4","3.41","2031124274","0.574","36.34","10.53B","10530000000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","34.21B","34210000000","2.75","67617441","-23.14","2.6-3.95","2.74-2.79","2.79","12396089106","0.741","-171.88","119.43B","119430000000","-0.016","0.029","1.04","2023-11-02","2023-11-02");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd","8.37B","8370000000","6.36","8192567","2.38","5.51-8.16","6.35-6.44","6.44","1313708906","0.548","-276.96","1.07B","1070000000","-0.023","","","2023-10-27","2023-10-27");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","55.28B","55280000000","37.73","56803015","50.59","20.28-61.2","37.71-38.34","38.01","1463578974","-0.026","34.73","13.38B","13380000000","1.09","0.22","0.58","2023-10-26","2023-10-26");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","7.03B","7030000000","3.11","12942157","3.3","2.77-3.57","3.08-3.14","3.13","2276146671","0.397","24.25","3.48B","3480000000","0.058","0.03","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","439.30M","439300000","0.193","636624","-28.25","0.19-0.268","0.192-0.195","0.193","2276146671","0.397","53.28","3.48B","3480000000","0.058","0.0042","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","7.24B","7240000000","15.49","1585045","8.7","13.3-17.55","15.3-15.53","15.49","470040292","0.565","16.78","2.55B","2550000000","0.917","0.7","4.52","2023-10-27","2023-10-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd","5.70B","5700000000","24","3588969","-68.07","23.11-90.98","23.38-24.75","23.53","235456200","0.12","25.41","705.65M","705650000","0.952","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","4.23B","4230000000","2.64","43446154","-12.58","2.51-3.8","2.63-2.66","2.64","1602290000","0.763","-115.22","119.56M","119560000","-0.023","0.005","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","16.35B","16350000000","16.02","5663231","-8.99","13.21-23.36","15.82-16.11","16","1019815388","0.197","19.9","32.28B","32280000000","0.803","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","5.94B","5940000000","11.25","5087986","39.4","7.03-12.48","11.03-11.34","11.18","528623958","0.591","17.78","1.22B","1220000000","0.631","0.109","0.97","2023-10-30","2023-10-30");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","50.99B","50990000000","16.43","13959701","-25.17","15.95-26.07","16.32-16.58","16.5","3118533797","0.625","8.48","56.20B","56200000000","0.994","0.335","2.03","2023-11-01","2023-11-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","11.34B","11340000000","5.67","22016412","-6.8","5.26-7.28","5.58-5.74","5.62","2000000000","0.774","42.07","11.29B","11290000000","0.135","0.0558","0.97","2023-10-31","2023-10-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","6.47B","6470000000","11.17","9544765","4.15","9.61-16.53","10.97-11.31","11.04","578343529","0.891","62.46","6.66B","6660000000","0.179","","","2023-11-02","2023-11-02");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","26.73B","26730000000","8.28","28584078","6.58","7.27-9.88","8.21-8.31","8.26","3232445520","0.712","45.25","3.22B","3220000000","0.183","0.05","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","6.88B","6880000000","4.12","23408919","27.74","2.77-6.11","4.11-4.21","4.19","1657463906","1.05","-11.46","3.76B","3760000000","-0.362","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","4.68B","4680000000","7.47","12736523","15.06","5.72-10.13","7.33-7.54","7.41","624142768","0.145","119.21","690.98M","690980000","0.063","0.07","0.94","2023-10-27","2023-10-27");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","Duzhe Publishing ","3.47B","3470000000","6.05","13470627","18.04","4.58-9.3","5.94-6.06","6.02","576000000","0.654","38.59","1.33B","1330000000","0.156","0.045","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","9.88B","9880000000","7.1","4200852","2.16","6.42-8.36","7.03-7.11","7.11","1393450526","0.44","14.23","4.45B","4450000000","0.497","0.12","1.69","2023-11-02","2023-11-02");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","16.42B","16420000000","13.05","32467550","32.59","8.43-15.65","12.12-13.7","12.45","1256000064","0.252","20.67","3.15B","3150000000","0.142","0.055","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","504.91M","504910000","0.401","612652","-5.31","0.375-0.475","0.39-0.413","0.392","1256000064","0.252","20.67","3.15B","3150000000","0.142","0.0078","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","Eastern Pioneer Driving School Co Ltd","3.84B","3840000000","5.46","6825303","11.58","5.06-8.65","5.46-5.46","6.07","702840816","0.581","-45.12","955.31M","955310000","-0.121","","","2023-10-20","2023-10-20");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.5","22106643","0","0.37-3.69","0.45-0.51","0.46","1122447500","","","386.27M","386270000","-0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","Ecovacs Robotics Co Ltd","29.40B","29400000000","50.84","4038342","-28.64","49.72-99.27","49.72-51.48","50.32","576864555","1.22","20.46","15.65B","15650000000","2.49","0.9","1.79","2023-10-30","2023-10-30");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","6.85B","6850000000","5.72","46255185","0","5.18-9","5.63-5.78","5.72","1195290018","0.395","17.55","10.92B","10920000000","0.327","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","EmbedWay Technologies Shanghai Corp","5.76B","5760000000","18.02","19102646","66.64","9.91-22.69","17.78-18.39","18.13","320209243","0.187","65.36","840.28M","840280000","0.276","0.07","0.28","2023-11-02","2023-11-02");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.90B","4900000000","9.83","10866568","8.45","7.38-14.78","9.63-9.84","9.75","499005908","0.244","153.13","994.52M","994520000","0.064","0.015","0.13","2023-10-30","2023-10-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","53.28B","53280000000","17.23","7866995","-5.85","15.26-22.1","17.1-17.35","17.22","3080057539","0.858","8.37","148.18B","148180000000","2.06","0.51","2.96","2023-10-30","2023-10-30");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","Epoxy Base Electronic Material Corp Ltd","5.10B","5100000000","5.76","9398820","5.63","4.78-6.17","5.73-5.82","5.82","885504047","0.553","55.05","2.38B","2380000000","0.105","0.2","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","25.94B","25940000000","9.27","5503009","-46.66","8.66-18.05","9.18-9.3","9.18","2798776254","0.491","5.25","31.89B","31890000000","1.13","1","7.78","2023-11-01","2023-11-01");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.28B","2280000000","0.814","575969","-63.27","0.782-2.177","0.804-0.83","0.808","2798776254","0.491","5.25","31.89B","31890000000","1.13","0.1421","12.56","2023-11-01","2023-11-01");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","Espressif Systems Shanghai Co Ltd","8.75B","8750000000","106.59","1122787","26.22","70.62-160","106.54-109.07","109.84","80338272","0.351","88.44","1.32B","1320000000","1.23","1.6","1.42","2023-10-27","2023-10-27");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","Eurocrane China Co Ltd","3.28B","3280000000","9.14","3753801","-20.35","8.8-16.12","8.96-9.22","9.04","358411255","0.488","16.34","2.04B","2040000000","0.56","0.26","2.4","2023-10-27","2023-10-27");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","Everbright Jiabao Co Ltd","4.23B","4230000000","2.82","38390915","-13.94","2.57-4.09","2.8-2.84","2.84","1499685402","1.15","-12.53","3.54B","3540000000","-0.225","0.074","2.54","2023-11-01","2023-11-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","77.05B","77050000000","16.71","67100994","17.37","12.96-19.99","16.51-16.83","16.69","4610787639","0.994","7.85","11.22B","11220000000","0.667","0.21","1.26","2023-11-01","2023-11-01");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","FangDa Carbon New Material Co Ltd","23.43B","23430000000","5.8","25344511","-12.63","5.74-6.95","5.75-5.84","5.81","4025970368","0.698","28.91","5.27B","5270000000","0.201","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","11.21B","11210000000","4.81","12950187","-21.74","4.46-6.53","4.8-4.86","4.86","2331060223","0.635","45.81","19.22B","19220000000","0.105","1.11","23.82","2023-10-30","2023-10-30");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","10.65B","10650000000","4.78","9872174","-11.01","4.62-7.1","4.75-4.89","4.93","2219352746","0.138","20.3","22.08B","22080000000","0.236","","","2023-10-23","2023-10-23");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","5.56B","5560000000","4.87","8058872","-2.79","4.68-6.43","4.74-4.88","4.87","1142246700","0.59","324.67","2.61B","2610000000","0.015","0.01","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","22.35B","22350000000","18.84","17700053","35.83","12.15-22.97","18.78-19.1","18.88","1186564887","0.025","52.53","31.65B","31650000000","0.359","0.11","0.58","2023-10-23","2023-10-23");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","13.38B","13380000000","11.9","3503155","27.45","8.62-13.53","11.83-12.02","11.98","1123645275","1.15","15.64","13.18B","13180000000","0.76","0.2257","1.88","2023-10-26","2023-10-26");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","8094","Flat Glass Group Co Ltd","63.42B","63420000000","29.66","6958102","-20.36","29.1-41.7","29.1-29.99","29.45","2351323762","1.1","28.99","17.83B","17830000000","1.03","0.23","0.78","2023-10-27","2023-10-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","Flower King Eco-Engineering Inc","1.63B","1630000000","4.69","3638298","-3.88","3.56-6.32","4.67-4.76","4.71","346584836","0.6","-6.81","162.45M","162450000","-0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.30B","2300000000","7.86","2794808","15.42","6.04-8.5","7.62-7.92","7.71","291990440","0.872","41.42","524.77M","524770000","0.19","0.2","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","Fortune Ng Fung Food Hebei Co Ltd","5.21B","5210000000","6.37","3667471","2.57","5.52-9.81","6.29-6.41","6.39","818700955","-0.028","44.17","1.08B","1080000000","0.144","0.054","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","59.02B","59020000000","7.16","53882956","11.06","6.27-8.44","7.15-7.28","7.33","8232101395","0.661","27.43","7.75B","7750000000","0.261","0.012","0.16","2023-11-01","2023-11-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","12.97B","12970000000","3.11","71083835","24.6","2.31-3.87","3.1-3.15","3.14","4170293287","0.732","-107.59","4.14B","4140000000","-0.029","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.17B","2170000000","16.03","8638107","-12.6","13.05-22.17","15.64-16.11","15.82","135445155","0.395","57.77","2.24B","2240000000","0.278","0.044","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","38.18B","38180000000","129.99","2548222","-8.2","125.01-176.54","129.38-131.91","131.79","293294232","0.389","27.37","13.80B","13800000000","4.75","1.127","0.86","2023-10-27","2023-10-27");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","13851","Fujian Aonong Biological Technology Group Incorporation Ltd","7.26B","7260000000","8.34","11931442","-50.55","8.09-18.56","8.22-8.39","8.54","871058222","0.197","-6.08","22.86B","22860000000","-1.37","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","10.41B","10410000000","60.95","3743822","67.7","31.6-75.87","58.15-62.6","59.18","171217266","0.565","53.61","675.25M","675250000","1.14","0.8","1.35","2023-10-31","2023-10-31");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","2.37B","2370000000","5.17","8434455","-14.43","4.75-6.05","5.09-5.24","5.16","458248400","0.587","-8.21","2.42B","2420000000","-0.631","0.088","1.78","2023-10-26","2023-10-26");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","3.47B","3470000000","3.98","8650930","-7.01","3.63-5.67","3.93-4","3.98","869846246","0.262","153.46","1.75B","1750000000","0.026","0.05","1.26","2023-10-27","2023-10-27");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","8.97B","8970000000","3.26","15795696","17.31","2.67-3.52","3.25-3.32","3.32","2744400000","0.285","20.76","4.47B","4470000000","0.157","0.15","4.52","2023-11-03","2023-11-03");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2039","Fujian Forecam Optics Co Ltd","3.51B","3510000000","21.62","1295370","5.73","18.58-33.26","21.52-21.98","21.78","159411713","0.059","273.85","769.68M","769680000","0.089","0.058","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","21.42B","21420000000","8.4","12236111","-25.11","7.67-13.86","8.31-8.44","8.44","2540942830","0.241","8.97","15.31B","15310000000","0.939","0.4","3.65","2023-10-26","2023-10-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","4.67B","4670000000","7.87","15785796","14.58","5.48-7.91","7.46-7.87","7.15","592988082","0.25","-9.63","12.12B","12120000000","-0.817","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.63B","1630000000","6.03","4151057","6.72","4.95-7.28","5.8-6.04","5.88","272000000","0.254","103.1","979.57M","979570000","0.058","0.0288","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","3.29B","3290000000","6.18","8371388","0.49","5.68-7.15","6.1-6.2","6.19","534347631","0.381","20.13","1.05B","1050000000","0.306","0.056","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","24.35B","24350000000","51.98","823091","-15.43","46.47-65","51.38-52.38","51.59","468000000","-0.015","356.85","852.20M","852200000","0.146","","","2023-10-26","2023-10-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","16.52B","16520000000","15.27","7214837","36.6","10.88-19.72","14.95-15.33","15.19","1081094891","0.396","19.41","11.93B","11930000000","0.79","0.43","2.83","2023-10-26","2023-10-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.02B","4020000000","9.68","6274209","7.57","8.46-12.2","9.54-9.71","9.66","415430404","","16.1","5.08B","5080000000","0.6","0.25","2.59","2023-10-27","2023-10-27");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.70B","3700000000","9.28","11236871","21.6","6.79-11.4","9.08-9.34","9.12","399553571","","31.17","1.83B","1830000000","0.298","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","2.46B","2460000000","10.65","11635272","-12.25","8.45-15.1","10.48-10.78","10.74","230307175","0.802","-238.67","740.52M","740520000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.80B","5800000000","2.61","88208781","9.09","2.16-3.44","2.6-2.64","2.64","2212329047","0.38","37.29","2.68B","2680000000","0.07","0.05","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","4.02B","4020000000","19.11","11157342","87.79","8.91-25.8","18.03-19.55","18.91","210508200","0.395","67.74","2.00B","2000000000","0.283","0.09","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","6.96B","6960000000","15.91","5874303","-7.24","14.04-23.99","15.8-16.16","16.15","436134976","-0.089","-148.79","7.03B","7030000000","-0.107","0.02","0.12","2023-10-30","2023-10-30");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","15.30B","15300000000","33.35","4997228","-26.46","30-49.9","33.26-33.95","33.88","457122962","0.621","27.43","3.18B","3180000000","1.22","0.35","1.03","2023-10-27","2023-10-27");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.62B","2620000000","10.53","3672437","8.72","8.74-13.68","10.3-10.58","10.47","250000000","0.425","56.85","645.66M","645660000","0.184","0.05","0.48","2023-10-26","2023-10-26");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","100.37B","100370000000","38.39","9390750","-2.91","32.16-39.72","37.71-38.66","37.75","2609743532","1.04","19.18","30.23B","30230000000","2","1.25","3.31","2023-10-26","2023-10-26");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","26.04B","26040000000","62.37","2713175","-15.53","59.51-105.87","62.22-63.56","63.35","414328400","0.721","489.49","1.64B","1640000000","0.122","0.25","0.39","2023-10-27","2023-10-27");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","26.19B","26190000000","363.65","975212","27.77","231.51-590","363.1-374.38","364.15","72041101","0.411","18.08","5.01B","5010000000","20.15","17","4.67","2023-10-26","2023-10-26");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","24.22B","24220000000","43.96","6929711","26.04","30.53-46.55","43.68-44.84","44.29","561540000","1.61","-223.74","2.11B","2110000000","-0.192","0.3","0.79","2023-10-27","2023-10-27");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","4.64B","4640000000","19.36","944360","8.16","16.17-22.8","18.72-19.39","18.82","240000000","","18.43","2.61B","2610000000","1.05","1","5.31","2023-11-01","2023-11-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry ","3.76B","3760000000","5.63","33710065","37.56","3.46-8.44","5.45-5.65","5.53","666000000","0.407","18.2","805.57M","805570000","0.306","0.1","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.84B","1840000000","5.72","2114341","0.72","4.8-7.09","5.6-5.74","5.62","321120000","","-19.29","147.62M","147620000","-0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","Gansu Qilianshan Cement Group Co Ltd","8.70B","8700000000","11.18","7492376","-0.79","9.53-13.47","11.17-11.35","11.35","776290282","0.658","17.63","7.37B","7370000000","0.636","0.45","4.03","2023-10-26","2023-10-26");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","6.11B","6110000000","3.13","19305150","-3.09","2.96-3.35","3.12-3.16","3.14","1946915121","0.018","76.34","3.68B","3680000000","0.041","0.004","0.13","2023-11-01","2023-11-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","67.42B","67420000000","3.77","83622083","-11.68","3.3-4.97","3.73-3.8","3.78","17835619082","0.133","19.74","189.87B","189870000000","0.192","0.1","2.65","2023-11-02","2023-11-02");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.65B","4650000000","4.86","6055141","3.62","4.3-5.15","4.84-4.9","4.87","956739920","0.328","157.1","2.30B","2300000000","0.031","0.1","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","32.05B","32050000000","7.1","106384148","-38.69","6.66-12.88","7.05-7.22","7.21","4514583572","0.855","5.69","128.78B","128780000000","1.25","0.136","1.89","2023-11-02","2023-11-02");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","6.11B","6110000000","2.7","12177500","12.45","2.15-3.05","2.68-2.71","2.71","2263507518","","-6.92","2.77B","2770000000","-0.389","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","5.72B","5720000000","11.28","3039284","-3.61","10.84-15.68","11.17-11.34","11.2","507153517","0.33","17.05","1.55B","1550000000","0.661","0.3","2.68","2023-10-26","2023-10-26");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","66.18B","66180000000","99.39","12706781","-5.85","77.5-143.22","98.7-100.5","100","666974517","1.03","76.49","6.31B","6310000000","1.3","0.62","0.62","2023-11-01","2023-11-01");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","5.15B","5150000000","15.11","1266399","10.77","10.88-17.5","15.03-15.19","15.12","340000000","0.569","56.95","3.75B","3750000000","0.266","0.035","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","18.83B","18830000000","15.15","5298683","5.72","12.96-18.48","15.03-15.3","15.34","1241857840","0.575","32.11","3.31B","3310000000","0.473","0.133","0.87","2023-11-01","2023-11-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","16.23B","16230000000","24.67","11253930","4.7","19.65-31.48","24.35-24.83","24.51","657796824","1.26","-97.17","1.35B","1350000000","-0.254","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","92.46B","92460000000","101.86","1210455","-31.64","92.26-174.97","101.48-103.89","104.01","891714849","0.392","28.24","14.84B","14840000000","3.94","3.3","2.14","2023-10-27","2023-10-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","7.54B","7540000000","8.86","8093359","17.67","6.14-10.01","8.33-9.11","8.59","882512500","0.065","-3934.14","561.16M","561160000","-0.002","0.03","0.35","2023-11-02","2023-11-02");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","14.16B","14160000000","17.38","3638163","-10.32","17.26-20.68","17.37-17.59","17.55","815347146","0.189","10.96","12.67B","12670000000","1.59","0.22","1.25","2023-10-31","2023-10-31");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84938","Great Wall Motor Co Ltd","236.25B","236250000000","27.88","17465766","-7.48","22.42-35.97","26.55-28.18","26.72","8455540611","1.31","19.46","145.18B","145180000000","0.46","0.3","1.12","2023-10-27","2023-10-27");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","2.89B","2890000000","5.06","15036021","-22.15","4.75-7.56","4.93-5.07","4.99","570361857","-0.032","63.67","1.13B","1130000000","0.079","0.035","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","7.53B","7530000000","3.24","25423831","1.22","2.98-3.89","3.22-3.3","3.33","2324950045","0.56","17.51","10.53B","10530000000","0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","541.71M","541710000","0.234","386677","-22.68","0.202-0.366","0.233-0.242","0.242","2324950045","0.56","17.51","10.53B","10530000000","0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","11.80B","11800000000","6.25","28806586","11.33","4.89-13.8","6.07-6.42","6.09","1885005795","0.669","-3.91","3.75B","3750000000","-1.6","0.1","1.61","2023-11-02","2023-11-02");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","38.79B","38790000000","2.77","65806659","-9.35","2.55-3.68","2.76-2.81","2.81","14054218314","0.935","-67.32","405.39B","405390000000","-0.041","","","2023-10-24","2023-10-24");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","10.48B","10480000000","12.35","9522218","-9.82","11.6-16.5","12.3-12.47","12.49","846553332","0.31","78.35","13.50B","13500000000","0.158","0.096","0.77","2023-10-24","2023-10-24");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","4.19B","4190000000","3.4","28978009","1.19","3.07-3.88","3.37-3.41","3.4","1232259790","0.498","30.09","2.69B","2690000000","0.113","0.05","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.83B","3830000000","11.73","3082208","12.98","9.64-12.82","11.63-11.92","11.84","326322560","0.15","27.98","2.50B","2500000000","0.42","0.2","1.69","2023-10-31","2023-10-31");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.59B","2590000000","5.99","11878162","-11.04","4.93-8.55","5.7-6.14","5.72","428144600","","-25.64","1.81B","1810000000","-0.236","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","7.68B","7680000000","7.68","11102042","20.28","5.82-8.56","7.62-7.75","7.71","998442611","0.322","23.26","3.16B","3160000000","0.331","0.147","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.66B","1660000000","15.62","707708","-2.03","13.2-17.09","15.33-15.68","15.46","106225000","0.24","202.73","520.87M","520870000","0.077","0.28","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","6.47B","6470000000","3.56","9085629","0","3.2-4.78","3.54-3.61","3.6","1818090880","0.91","33.27","7.72B","7720000000","0.107","0.25","6.94","2023-10-30","2023-10-30");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","19.43B","19430000000","6.64","9084634","-29.12","6.3-11.12","6.57-6.74","6.62","2908876231","0.446","41.3","11.09B","11090000000","0.162","0.27","4.02","2023-11-01","2023-11-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","6.48B","6480000000","16.16","4448968","17.11","11.54-18.2","15.5-16.4","15.95","401000000","0.168","24.52","1.48B","1480000000","0.661","0.2","1.25","2023-10-27","2023-10-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","8.85B","8850000000","20.9","4441383","-49.15","19.8-41.59","20.53-21.29","20.76","426238028","1.2","28.94","4.78B","4780000000","0.646","0.55","1.89","2023-11-29","2023-11-29");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","3.23B","3230000000","5.62","4145230","-0.18","5.26-6.47","5.56-5.63","5.63","576235738","0.645","13.65","978.18M","978180000","0.411","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","10.64B","10640000000","29.56","1882255","28.24","21.47-42.13","29.35-29.77","29.7","401444780","0.213","56.24","1.97B","1970000000","0.468","0.25","0.91","2023-11-02","2023-11-02");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.13B","5130000000","2.7","17464506","-4.21","2.57-3.06","2.7-2.73","2.73","1898148679","0.501","117.83","438.19M","438190000","0.023","0.01","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.54B","3540000000","4.59","6587490","3.37","3.96-5.54","4.58-4.64","4.6","769205771","0.708","19.09","727.85M","727850000","0.241","0.31","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","Guangdong Rongtai Industry Co Ltd","3.33B","3330000000","4.73","17269969","114.66","1.64-4.98","4.73-4.79","4.98","704033281","-0.163","-4.26","287.90M","287900000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","2.02B","2020000000","6.34","2031915","3.37","5.13-7.3","6.09-6.38","6.14","320016000","0.51","-54.87","190.39M","190390000","-0.115","0.04","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","2.53B","2530000000","20.37","1871768","25.16","13.11-27.5","19.93-20.69","20.05","124168800","","-14.85","257.28M","257280000","-1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","4.12B","4120000000","21.72","3657120","97.43","8.53-21.9","20.61-21.8","20.75","204650000","0.325","-14.31","742.46M","742460000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","4.54B","4540000000","28.94","13424931","73.46","13.73-48.01","27.1-30.46","28.1","156773840","-0.212","-77.45","2.15B","2150000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.97B","1970000000","9","5908940","23.58","6.28-10.55","8.72-9.08","8.91","218352000","","-12.96","2.84B","2840000000","-0.695","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","11.76B","11760000000","44.52","5984783","-46.84","36-84.27","42-46.28","43.22","264047092","0.732","104.59","5.35B","5350000000","0.429","0.15","0.35","2023-10-31","2023-10-31");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","46.90B","46900000000","7.21","78788040","-42.91","6.4-14.02","7.2-7.3","7.25","6496047839","0.213","4.61","73.17B","73170000000","1.57","0.8","11.03","2023-10-19","2023-10-19");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","10.44B","10440000000","6.36","15885240","-40.19","5.76-12.2","6.14-6.43","6.25","1634509738","0.098","11.56","5.56B","5560000000","0.553","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","20.90B","20900000000","2.94","65356428","47.5","1.9-4.29","2.94-2.98","2.95","7083537000","0.696","-20.22","22.83B","22830000000","-0.078","","","2023-10-26","2023-10-26");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3.03B","3030000000","2.7","9471675","-8.14","2.37-2.97","2.67-2.72","2.71","1120914416","0.465","81.82","2.36B","2360000000","0.033","0.06","2.33","2023-11-01","2023-11-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","5.47B","5470000000","3.72","72453342","15.79","2.85-6.48","3.71-3.75","3.74","1465710722","0.479","-30.33","20.26B","20260000000","-0.123","0.02","0.52","2023-10-27","2023-10-27");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","44.22B","44220000000","5.62","7998066","-7.88","5.35-7.25","5.53-5.63","5.61","7882377802","-0.085","20.66","9.16B","9160000000","0.271","0.2","3.57","2023-10-30","2023-10-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","7.63B","7630000000","21.21","5854262","35.04","14.5-26.01","21.13-21.57","21.58","359812409","0.351","9.93","20.20B","20200000000","2.14","0.508","2.35","2023-11-01","2023-11-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.63B","4630000000","5.24","6006887","-0.76","5.02-5.99","5.2-5.25","5.25","882973077","0.216","55.16","2.27B","2270000000","0.095","0.056","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","6.65B","6650000000","3.99","25252921","19.94","2.97-5.23","3.92-4.03","4.03","1671026239","0.658","-6.57","1.67B","1670000000","-0.607","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","4.73B","4730000000","3.83","12873892","3.21","3.37-4.59","3.79-3.89","3.86","1238195275","0.378","7.83","1.70B","1700000000","0.489","0.052","1.22","2023-10-27","2023-10-27");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","9.11B","9110000000","2.64","20044972","-0.74","2.4-3.07","2.62-2.68","2.67","3451489454","0.359","155.29","3.00B","3000000000","0.017","0.01","0.37","2023-10-30","2023-10-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","14.65B","14650000000","29.91","5735414","11.82","24.96-44","29.9-30.61","30.08","489491141","0.497","-41.44","1.18B","1180000000","-0.723","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","106.85B","106850000000","10.22","27408586","-22.02","10.03-13.49","10.04-10.25","10.09","10485356974","0.506","7.2","123.23B","123230000000","0.507","0.23","2.28","2023-11-01","2023-11-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","28.05B","28050000000","11.84","19028879","-14.01","11.51-17.02","11.75-11.9","11.85","2366718283","0.665","-69.65","4.83B","4830000000","-0.17","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","3.75B","3750000000","8.57","5496096","12.48","6.87-10.76","8.39-8.66","8.47","435977755","0.266","25.41","4.21B","4210000000","0.338","0.025","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","50.27B","50270000000","30.93","6741545","15.77","25.32-37.09","30.82-31.07","30.91","1625790949","0.698","7.7","73.54B","73540000000","2.58","0.732","2.37","2023-11-01","2023-11-01");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","21.08B","21080000000","6.02","16576946","12.98","5.1-6.79","6-6.14","6.18","3507435237","0.385","12","48.92B","48920000000","0.501","0.2","3.24","2023-11-02","2023-11-02");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","3.63B","3630000000","44.93","654448","16.58","34.85-77.94","44.44-45.7","44.64","80210500","0.895","-48.55","313.15M","313150000","-0.991","0.1875","0.28","2023-11-02","2023-11-02");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","6.68B","6680000000","7.77","6599443","20.34","6.02-8.38","7.67-7.78","7.75","859946895","","11.34","6.81B","6810000000","0.685","0.18","2.32","2023-10-30","2023-10-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.25B","3250000000","10.82","1428820","-7.83","9.06-13.55","10.48-10.95","10.6","300167782","0.653","8.66","2.40B","2400000000","1.25","0.719","6.78","2023-11-01","2023-11-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","4.08B","4080000000","17.5","802834","-8.81","14.64-20.4","17.4-17.64","17.59","233248396","0.811","23.63","1.28B","1280000000","0.739","0.085","0.48","2023-10-27","2023-10-27");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","29.01B","29010000000","62","2388713","-6.56","55.78-92.91","59.41-62.6","59.82","467303775","0.456","20.71","11.47B","11470000000","2.98","1.78","2.98","2023-10-27","2023-10-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","3.34B","3340000000","3.91","35163817","18.26","3-5.43","3.89-3.95","3.95","853460723","0.588","-2.85","5.51B","5510000000","-1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","24.44B","24440000000","3.25","19210179","2.48","3.01-3.59","3.23-3.3","3.31","7544531351","0.446","23.38","12.96B","12960000000","0.139","0.043","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","13.17B","13170000000","23.16","2464935","6.06","19.92-31.6","22.63-23.33","22.75","568770805","0.488","24.14","4.42B","4420000000","0.959","0.4","1.76","2023-11-01","2023-11-01");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.89B","2890000000","8.46","2877655","14.09","6.28-9.65","8.15-8.52","8.18","349755265","0.312","-51.39","553.83M","553830000","-0.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.37","19397228","-76.28","0.37-2.2","0.37-0.39","0.39","2536247870","0.832","-0.69","1.45B","1450000000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.28B","4280000000","6.63","4210766","-4.78","5.43-7.25","6.38-6.75","6.37","646208651","0.222","55.33","1.23B","1230000000","0.12","0.1","1.57","2023-10-30","2023-10-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","12.09B","12090000000","10.01","21841995","-5.78","9.47-17.02","9.88-10.07","10.11","1207653527","0.062","-80.73","3.70B","3700000000","-0.124","","","2023-11-03","2023-11-03");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","4.94B","4940000000","2.91","8710099","-8.36","2.62-3.38","2.9-2.97","2.96","1693134201","0.401","-11.5","2.23B","2230000000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","9.67B","9670000000","8.4","15037776","1.08","7.4-10.29","8.3-8.42","8.42","1149592853","0.281","40.93","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","5.35B","5350000000","13.24","3746517","-38.63","12.2-21.58","12.92-13.35","13.14","404311320","0.212","38.1","2.18B","2180000000","0.348","0.11","0.84","2023-10-31","2023-10-31");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","14.45B","14450000000","6.72","10291868","-21.22","6.11-9.11","6.68-6.76","6.72","2146624894","0.581","8.51","10.89B","10890000000","0.791","0.41","6.1","2023-10-30","2023-10-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","4.12B","4120000000","14.05","11069837","-26.04","11.87-20.5","13.7-14.38","13.92","293236600","0.425","415.88","2.49B","2490000000","0.034","0.08","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","6.33B","6330000000","16.35","5936627","33.59","10.74-21.28","15.75-16.55","15.67","409862216","0.776","26.54","1.40B","1400000000","0.577","0.1","0.64","2023-10-30","2023-10-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","2.98B","2980000000","9.49","3464893","-7.3","9-10.7","9.42-9.54","9.52","313804147","0.395","19.85","2.02B","2020000000","0.48","0.163","1.71","2023-10-30","2023-10-30");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","3.94B","3940000000","16.07","8454081","-33.16","15.51-27.69","15.88-16.18","16.33","245090000","0.664","147.71","2.16B","2160000000","0.109","0.029","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","4.48B","4480000000","5.65","8540624","11","4.77-7.27","5.63-5.71","5.65","791927400","0.415","-10.48","2.77B","2770000000","-0.539","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","6.13B","6130000000","7.23","22603356","11.49","5.89-8.31","7.21-7.37","7.34","846896981","0.609","24.38","7.51B","7510000000","0.297","0.07","0.79","2023-10-26","2023-10-26");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","6.15B","6150000000","18.11","1910433","-27.16","16.61-29.55","17.92-18.15","17.97","340230446","0.241","13.41","4.39B","4390000000","1.35","1","5.56","2023-10-31","2023-10-31");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","63.96B","63960000000","1.48","69678421","0","1.4-1.96","1.48-1.5","1.5","43215632535","0.349","-6.18","39.42B","39420000000","-0.231","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","8.47B","8470000000","0.196","116823","-5.31","0.193-0.299","0.196-0.197","0.196","43215632535","0.349","-6.41","39.42B","39420000000","-0.231","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","5.30B","5300000000","16.76","4048547","-37.17","15.96-32.2","16.21-16.87","16.43","316000000","0.905","210.5","760.77M","760770000","0.08","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","45.59B","45590000000","4","27663233","11.57","3.45-5.34","3.99-4.04","4.05","11425309602","","19.23","5.81B","5810000000","0.208","","","2023-11-01","2023-11-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","13.43B","13430000000","6.6","7057789","-5.39","6.26-8.32","6.59-6.8","6.84","2037522809","0.896","28.33","4.48B","4480000000","0.233","0.0981","1.43","2023-11-01","2023-11-01");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","130.21B","130210000000","9.99","50286079","10.06","8.25-11.28","9.88-10.03","9.96","13033932352","0.693","10.34","29.58B","29580000000","0.43","0.21","2.11","2023-11-02","2023-11-02");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","8.89B","8890000000","3.76","22912746","-14.35","3.68-6.16","3.71-3.8","3.76","2359113438","0.463","29.08","10.23B","10230000000","0.13","0.035","0.93","2023-11-02","2023-11-02");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","14.29B","14290000000","4.23","13129467","2.37","3.9-5.26","4.23-4.32","4.32","3377189083","0.272","706.67","43.26B","43260000000","0.006","0.05","1.16","2023-11-01","2023-11-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","21.71B","21710000000","23.2","5694186","69.38","12.08-26.1","22.83-23.35","23.12","935580035","0.754","15.74","15.11B","15110000000","1.48","0.4","1.73","2023-10-19","2023-10-19");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","3.78B","3780000000","9.43","5861908","16.04","7.48-12.77","9.25-9.52","9.33","400060000","0.371","16.7","1.96B","1960000000","0.567","0.071","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","4.11B","4110000000","5.95","9478769","0.17","5.07-7.34","5.83-5.98","5.89","691062390","0.471","27.21","7.70B","7700000000","0.219","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","7.13B","7130000000","29.67","8673121","50.47","18.12-57.66","28.68-30.37","28.89","240642350","0.416","50.58","675.54M","675540000","0.586","0.825","2.86","2023-11-01","2023-11-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","53.07B","53070000000","28.42","12046206","-31.24","28-55.69","28-29.07","28.24","1863237885","1.08","37.94","20.48B","20480000000","0.752","0.15","0.38","2023-10-30","2023-10-30");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","2.74B","2740000000","13.45","2480461","33.5","8.85-15.25","13.4-13.57","13.55","203849297","-0.036","123.39","1.13B","1130000000","0.109","0.05","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","7.95B","7950000000","10.89","15614315","62.66","5.34-11.49","10.2-11","10.15","735729238","0.48","28.43","2.08B","2080000000","0.383","0.13","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","3.01B","3010000000","9.57","1928970","-27.67","8.7-14.49","9.45-9.59","9.54","315560336","-0.285","14.3","5.43B","5430000000","0.669","0.211","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.36B","2360000000","13.32","1714527","23.21","9.96-18.41","12.85-13.36","13.06","177509000","0.355","51.12","1.73B","1730000000","0.26","0.1","0.77","2023-10-27","2023-10-27");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","35.73B","35730000000","25.22","12975046","-31.5","23.74-41.86","25.1-25.56","25.36","1416071845","0.946","86.85","8.57B","8570000000","0.292","0.1","0.39","2023-11-02","2023-11-02");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","3.35B","3350000000","24.79","2403640","38.45","15.32-29.67","22.39-24.79","22.54","135107896","0.25","18.09","598.03M","598030000","1.37","0.35","1.55","2023-10-26","2023-10-26");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","5.74B","5740000000","11.85","2489042","-9.43","11.4-18.7","11.43-12","11.62","484016093","0.693","20.48","2.94B","2940000000","0.58","0.13","1.12","2023-11-02","2023-11-02");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","4.23B","4230000000","6.5","7527533","-10.25","6.15-9.59","6.15-6.6","6.74","654314844","0.429","-5.59","3.30B","3300000000","-1.16","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","30.92B","30920000000","33.85","2255655","-12.96","29.7-54.6","32.96-34.38","33.23","911473807","0.35","26.33","9.33B","9330000000","1.29","0.64","1.93","2023-10-30","2023-10-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.61B","2610000000","6.82","15354509","19.23","4.38-6.82","6.12-6.82","6.2","383340672","0.623","50.95","1.35B","1350000000","0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","3.16B","3160000000","6.63","6871644","0.47","5.75-7.65","6.4-6.72","6.43","475783900","1.13","44.63","5.10B","5100000000","0.149","0.0512","0.8","2023-10-30","2023-10-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","11.78B","11780000000","5.66","60026797","16.56","4.37-7.41","5.58-5.71","5.7","2080570520","","-22.32","2.69B","2690000000","-0.254","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","8.50B","8500000000","3.37","25253363","24.72","2.56-3.95","3.33-3.4","3.38","2520904976","0.178","16.11","15.10B","15100000000","0.208","","","2023-10-26","2023-10-26");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","2.57B","2570000000","4.58","24669626","-3.26","3.52-6.09","4.12-4.58","4.16","562079807","0.664","352.31","79.75M","79750000","0.013","0.05","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","2.33B","2330000000","23.19","664710","-0.3","20.57-30.99","22.9-23.44","23.35","99162523","0.301","-51.87","153.31M","153310000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","1.86B","1860000000","8.42","2247096","25.93","5.81-8.76","8.12-8.46","8.16","221275000","0.546","-21.05","800.51M","800510000","-0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","5.79B","5790000000","11.94","3869159","10.66","8.85-12.35","11.63-11.98","11.73","485299039","1.07","98.43","7.53B","7530000000","0.121","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","22.30B","22300000000","24.38","23834012","4.28","20.5-39.22","24.04-24.53","24.38","914747444","1.28","39.37","4.86B","4860000000","0.62","0.3","1.23","2023-10-30","2023-10-30");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.30B","3300000000","4.86","3719694","-0.21","4.54-5.61","4.78-4.86","4.84","680319676","0.54","69.43","606.01M","606010000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","30.88B","30880000000","24.39","1844316","28.44","17.9-27.77","23.76-24.5","24.16","1265493600","0.549","18.06","6.18B","6180000000","1.34","1.8","7.45","2023-10-30","2023-10-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.11B","3110000000","15.24","2333708","-35.78","12.63-26.42","14.32-15.86","14.45","204000000","0.747","21.09","3.19B","3190000000","0.724","0.095","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.23B","3230000000","6.53","10962508","-23.72","6-11.3","6.35-6.6","6.43","494414437","0.396","-467.86","1.78B","1780000000","-0.014","0.03","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","2.21B","2210000000","12.16","2533367","6.16","10.71-15.16","11.98-12.35","12.24","181820193","0.183","101.83","501.68M","501680000","0.12","0.1","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","23.75B","23750000000","13.37","12021636","-6.08","12.82-15.02","13.33-13.46","13.45","1777679909","-0.109","23.68","4.68B","4680000000","0.565","0.42","3.12","2023-10-31","2023-10-31");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","4.73B","4730000000","2.97","61080380","-4.38","2.28-3.88","2.82-2.99","2.84","1613781103","0.249","-176.87","261.72M","261720000","-0.016","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","6.44B","6440000000","4.93","14721179","52.9","2.78-4.93","4.87-4.93","4.48","1305469915","0.221","46.07","523.58M","523580000","0.107","0.057","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","11.45B","11450000000","12.19","7475604","1.1","11.21-17.87","12.13-12.95","12.9","939403892","0.314","39.51","4.32B","4320000000","0.309","0.028","0.22","2023-10-27","2023-10-27");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","5.30B","5300000000","4.87","7796378","-23.63","4.81-7.28","4.83-4.94","4.88","1089312554","0.545","98","5.01B","5010000000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","10.42B","10420000000","4.36","7335449","-13.69","3.89-5.44","4.31-4.38","4.35","2390812402","","10.98","7.91B","7910000000","0.398","0.43","9.89","2023-11-01","2023-11-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","5.80B","5800000000","4.02","15897961","-59.58","3.52-9.09","4.02-4.02","3.65","1442184476","0.688","-21.73","2.14B","2140000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","9.78B","9780000000","17.35","6870716","51.84","10.8-18.27","17.33-17.82","17.75","563937667","0.267","19.1","3.20B","3200000000","0.911","0.6","3.38","2023-10-27","2023-10-27");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","14.05B","14050000000","13.14","25478272","-33.73","12.18-21.38","13.07-13.3","13.38","1069821232","0.613","9.37","26.39B","26390000000","1.4","0.166","1.24","2023-10-24","2023-10-24");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","15.01B","15010000000","11.05","17701396","57.7","6.61-13","10.9-11.2","10.96","1356921309","0.005","35.48","10.08B","10080000000","0.312","0.055","0.5","2023-10-31","2023-10-31");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.95B","2950000000","2.62","6663263","-6.88","2.39-3.04","2.57-2.63","2.57","1131985440","0.525","137.89","1.24B","1240000000","0.019","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","2.95B","2950000000","5.27","8464338","1.72","4.89-10.17","5.26-5.36","5.32","559363183","0.701","-34.9","2.09B","2090000000","-0.151","0.01","0.17","2023-10-30","2023-10-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.11B","6110000000","16.02","3250605","28.61","11.15-20.89","15.65-16.1","15.78","381274377","0.318","15.72","1.18B","1180000000","1.02","0.5451","3.45","2023-11-01","2023-11-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","7.56B","7560000000","6.91","37936676","38.63","4.81-8.37","6.9-7.1","7.07","1090242634","0.902","14.06","29.84B","29840000000","0.493","0.118","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","8.02B","8020000000","3.58","12221964","22.9","2.64-4.12","3.56-3.67","3.65","2247371832","0.301","24.69","5.75B","5750000000","0.145","0.019","0.52","2023-11-02","2023-11-02");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","11.07B","11070000000","17.42","7776188","32.59","10.61-21.74","16.79-17.68","17.17","634200000","","-82.34","1.77B","1770000000","-0.214","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","6.53B","6530000000","13.7","1393907","-19.99","12.21-21.2","13.62-13.9","13.77","476944575","0.307","18.8","4.67B","4670000000","0.732","0.333","2.42","2023-10-26","2023-10-26");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","103.62B","103620000000","14.74","12918384","-22.23","13.96-19.12","14.6-14.8","14.8","7039099786","0.985","-39.07","212.63B","212630000000","-0.377","1.01","6.38","2023-10-26","2023-10-26");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","7.19B","7190000000","10.07","3085155","-59.21","9.6-25.2","9.99-10.12","10.12","714187046","0.248","50.81","4.78B","4780000000","0.198","0.065","0.46","2023-10-26","2023-10-26");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","33.82B","33820000000","13.82","47208376","-18.49","13.25-21.45","13.75-13.98","13.89","2445181125","0.11","16.83","47.54B","47540000000","0.824","0.08","0.58","2023-11-02","2023-11-02");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","12.21B","12210000000","25.11","2909276","54.18","14.35-27.76","24.57-25.23","24.87","486264170","0.104","15.14","3.62B","3620000000","1.66","0.7","2.81","2023-10-31","2023-10-31");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","26.96B","26960000000","20.97","7409027","90.93","10.82-24.96","20.91-21.34","21.48","1284272321","0.825","12.99","50.40B","50400000000","1.62","0.644","3","2023-11-01","2023-11-01");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","32.79B","32790000000","7.57","16435184","78.8","4.06-7.82","7.46-7.6","7.76","4319607279","0.444","12.75","20.24B","20240000000","0.59","0.43","5.54","2023-11-02","2023-11-02");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","10.06B","10060000000","31.32","7607313","7.65","25.77-45.8","30.7-32.76","33.5","323168852","0.002","47.15","1.90B","1900000000","0.662","0.187","0.56","2023-10-31","2023-10-31");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.45B","7450000000","2.57","18846202","9.72","2.23-3.01","2.56-2.72","2.71","2899337783","0.477","10.96","247.55M","247550000","0.113","","","2023-11-03","2023-11-03");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","3.21B","3210000000","12.27","1630462","42.92","7.96-15.41","12.16-12.95","13.16","260673140","0.087","48.13","2.00B","2000000000","0.257","0.06","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","7.56B","7560000000","3.71","26179320","25.68","2.58-5.04","3.67-3.75","3.72","2032000000","0.242","-63.22","2.80B","2800000000","-0.059","","","2023-11-03","2023-11-03");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","35.11B","35110000000","33.63","5075157","-9.02","28.52-39.2","33-34.17","33.1","1042675636","0.821","26.38","12.54B","12540000000","1.28","0.36","1.09","2023-11-02","2023-11-02");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","36.32B","36320000000","7.68","52638703","-0.26","6.88-9.97","7.63-7.75","7.74","4716787742","0.317","2081.08","721.07M","721070000","0.002","0.05","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","10.08B","10080000000","1.6","49694886","-4.68","1.51-1.93","1.6-1.63","1.63","6263357424","0.543","-3.55","39.03B","39030000000","-0.451","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","72.92B","72920000000","61.7","2514924","-44.93","60.15-131.7","60.83-62.66","61.81","1182206941","0.571","20.51","22.59B","22590000000","3.02","0.88","1.42","2023-11-01","2023-11-01");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","4.51B","4510000000","7.77","15733319","31.3","5.52-10.5","7.69-7.8","7.76","579888597","0.525","14.48","10.31B","10310000000","0.536","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","88.81B","88810000000","5.6","24117102","9.75","4.77-6.5","5.56-5.63","5.63","15914928468","0.395","3.86","64.38B","64380000000","1.45","0.383","6.8","2023-11-03","2023-11-03");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","4.11B","4110000000","1.75","73787005","-8.21","1.49-2.6","1.74-1.79","1.79","2346100874","0.75","-0.82","11.59B","11590000000","-2.13","","","2023-11-01","2023-11-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","22.69B","22690000000","4.83","71037636","2.74","4.39-6.03","4.81-4.87","4.87","4697662970","0.524","20.29","3.40B","3400000000","0.239","0.1","2.05","2023-10-31","2023-10-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","7.15B","7150000000","16.26","2402604","-6.05","14.5-22.85","16.26-16.95","16.14","439040000","0.432","25.48","5.38B","5380000000","0.64","0.3","1.86","2023-10-31","2023-10-31");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","1.07B","1070000000","0.135","1124058","-18.82","0.13-0.198","0.13-0.137","0.138","7907336210","0.641","-65.28","19.67B","19670000000","-0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","18.50B","18500000000","2.34","30655077","-7.48","2.3-3.36","2.33-2.36","2.35","7907336210","0.641","-27.31","19.67B","19670000000","-0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","7.24B","7240000000","6.21","12792894","12.37","4.84-9.15","6.16-6.28","6.27","1166660000","","27.16","7.17B","7170000000","0.229","0.1","1.6","2023-11-01","2023-11-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","55.33B","55330000000","5.4","87605271","-10.84","4.78-7.32","5.4-5.52","5.51","10227561133","0.356","232.1","116.96B","116960000000","0.013","0.2","3.63","2023-10-27","2023-10-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","20.35B","20350000000","9.6","25025511","-2.98","8.25-12.67","9.58-9.72","9.77","2117161116","0.496","8.39","65.05B","65050000000","1.15","0.37","3.79","2023-10-30","2023-10-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","2.01B","2010000000","3.19","8521740","-8.77","2.71-3.58","3.11-3.2","3.12","629819662","0.131","-19.81","3.03B","3030000000","-0.159","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","33.47B","33470000000","13.53","15478587","-10.31","11.01-17.6","13.28-13.69","13.23","2481038400","0.453","4.74","67.94B","67940000000","2.85","1.05","7.94","2023-10-30","2023-10-30");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","10.60B","10600000000","2.79","31113313","8.91","2.34-3.11","2.74-2.82","2.81","3797715960","","34.02","23.70B","23700000000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","2.08B","2080000000","10.05","7973620","27.73","6.79-12.21","9.67-10.2","9.95","206674697","","82.38","741.20M","741200000","0.122","0.034","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","133.20B","133200000000","7.41","16992592","3.18","6.15-7.81","7.32-7.48","7.46","18000000000","0.068","23.05","19.34B","19340000000","0.321","0.175","2.35","2023-10-31","2023-10-31");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","129.04B","129040000000","8.26","61691893","-0.48","6.47-10.55","8.19-8.41","8.33","15698093359","","-90.13","255.89B","255890000000","-0.04","","","2023-10-25","2023-10-25");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","9.51B","9510000000","13","6147108","20.75","9.37-14.82","12.82-13.08","12.86","729379440","0.494","15.86","1.42B","1420000000","0.326","0.102","0.79","2023-10-30","2023-10-30");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","517.13M","517130000","0.714","291818","-4.91","0.674-0.857","0.706-0.721","0.716","729379440","0.494","39.97","1.42B","1420000000","0.326","0.0152","2.04","2023-10-30","2023-10-30");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","146.54B","146540000000","16.33","85841588","30.86","11.65-18.54","16.09-16.38","16.24","8984822532","0.717","7.22","34.20B","34200000000","1.3","0.45","2.77","2023-11-02","2023-11-02");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","30.13B","30130000000","14.51","8135024","-17.02","11.89-18.49","14.38-14.65","14.53","2073910517","0.615","13.11","31.91B","31910000000","1.11","0.51","3.51","2023-10-27","2023-10-27");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","3.3B","3300000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.615","13.41","31.91B","31910000000","1.11","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","Hubei Chutian Expressway Co Ltd","6.30B","6300000000","3.89","14976191","17.16","3-4.61","3.87-3.97","3.96","1610115901","0.288","7.21","2.97B","2970000000","0.541","0.14","3.54","2023-11-02","2023-11-02");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","24.07B","24070000000","26.11","6920936","23.41","21.29-35.25","26.08-26.46","26.2","921996660","0.034","9.47","9.76B","9760000000","2.76","0.88","3.36","2023-10-30","2023-10-30");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-82.53","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","1.99B","1990000000","5.51","8274394","-37.29","4.95-9.08","5.42-5.57","5.5","360000000","0.475","-14.81","418.73M","418730000","-0.372","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.81B","3810000000","3.25","23414298","5.92","2.22-3.7","3.22-3.4","3.4","1160145046","0.512","-9.01","1.89B","1890000000","-0.363","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","6.25B","6250000000","16.04","13952110","-18.69","13-31.09","15.85-16.64","16.71","389343352","0.544","76.54","776.65M","776650000","0.211","0.21","0.9","2023-10-30","2023-10-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","23.18B","23180000000","20.99","15233274","-41.97","20.27-37.78","20.72-21.21","20.86","1103292396","0.464","8.24","26.62B","26620000000","2.56","1","4.79","2023-10-30","2023-10-30");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","5.42B","5420000000","10.62","4180798","-27.18","10.06-17.36","10.43-10.8","10.61","509016166","0.404","14.64","3.43B","3430000000","0.729","0.207","1.95","2023-10-26","2023-10-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.20B","3200000000","8.38","2255067","14.29","6.56-9.62","8.21-8.44","8.32","381721298","0.347","27.24","3.33B","3330000000","0.308","0.101","1.21","2023-10-27","2023-10-27");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","39.97B","39970000000","24.82","15467872","46.71","15.92-28.92","24.45-25.07","24.75","1609118672","0.825","17.28","24.14B","24140000000","1.43","0.16","0.65","2023-11-01","2023-11-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","8.59B","8590000000","21.53","1998387","-20.57","19.88-28.7","21.26-21.73","21.59","398469429","0.372","21.58","3.23B","3230000000","1","0.3","1.39","2023-11-02","2023-11-02");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","4.43B","4430000000","9","10807526","-30.69","8.5-14.07","8.97-9.3","9.17","490298992","0.626","336.3","3.21B","3210000000","0.027","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","2.49B","2490000000","6.72","4511322","-10.67","6.55-8.6","6.63-6.72","6.7","370050484","0.308","-248.89","4.14B","4140000000","-0.027","0.0589","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.33B","2330000000","14.51","3634094","8.56","11.52-22.97","14.3-14.62","14.46","161070000","0.114","-61.31","588.40M","588400000","-0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","9.33B","9330000000","5.61","10786869","-31.12","5.49-11.65","5.5-5.69","5.6","1663853416","","63.26","4.15B","4150000000","0.089","","","2023-10-27","2023-10-27");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.11B","4110000000","9.35","12118121","56.67","5.55-14.73","9.31-9.5","9.4","439899620","0.402","12.35","1.77B","1770000000","0.756","0.5","5.32","2023-11-01","2023-11-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","3.77B","3770000000","6.75","5986468","-9.41","6.65-10.66","6.65-6.8","6.74","558742416","0.529","10.21","2.93B","2930000000","0.661","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","3.3B","3300000000","19.78","1285157","4.09","15.8-22.24","19.32-19.99","19.59","170418000","1.07","43.27","3.44B","3440000000","0.448","0.2","1.02","2023-10-27","2023-10-27");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.87B","1870000000","4.64","7221521","-1.08","3.96-5.45","4.48-4.66","4.59","402110702","","-12.64","801.23M","801230000","-0.367","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","11.21B","11210000000","8.91","27843182","11.37","6.71-13.45","8.74-8.97","8.91","1261292033","0.604","-18","5.95B","5950000000","-0.494","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.50B","3500000000","16.88","8687530","3.45","14-19.5","16.04-17.11","16.17","206976958","0.14","16.94","1.75B","1750000000","1","0.25","1.55","2023-10-26","2023-10-26");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.51B","2510000000","5.35","3016135","-29.7","5.1-11.39","5.31-5.39","5.35","468144464","0.109","53.6","4.63B","4630000000","0.1","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","3.02B","3020000000","11.93","5312050","-24.52","11.63-18","11.63-12.03","11.79","253336552","0.416","-4.04","7.24B","7240000000","-2.96","0.28","2.17","2023-11-02","2023-11-02");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","21.62B","21620000000","24.15","5926931","33.61","17.04-26.42","23.53-24.6","23.73","896084416","","25.85","5.08B","5080000000","0.938","0.23","0.97","2023-11-01","2023-11-01");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","Industrial Securities Co Ltd","55.18B","55180000000","6.38","87626372","9.06","5.32-7.45","6.32-6.42","6.38","8635987294","0.953","17.78","12.40B","12400000000","0.36","0.31","4.86","2023-11-01","2023-11-01");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","18.52B","18520000000","13.58","89409824","123.68","5.53-17.79","13.34-13.7","13.6","1367673455","0.413","32.39","5.15B","5150000000","0.134","0.04","0.29","2023-10-30","2023-10-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","816.50M","816500000","0.596","2226482","28.85","0.401-0.705","0.595-0.601","0.594","1367673455","0.413","100.52","5.15B","5150000000","0.134","0.0057","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","2.50B","2500000000","9.32","8540968","8.39","7.39-14.29","9.05-9.36","9.17","267862900","1.06","-27.17","4.64B","4640000000","-0.343","","","2023-11-02","2023-11-02");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","11.33B","11330000000","6.26","38651210","-3.83","5.65-10.38","6.17-6.32","6.27","1807747642","0.872","153.66","4.15B","4150000000","0.041","0.01","0.16","2023-11-02","2023-11-02");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","80.82B","80820000000","1.77","207118822","-9.18","1.75-2.2","1.77-1.79","1.78","45404942248","0.017","-111.25","66.69B","66690000000","-0.016","0.019","1.07","2023-11-01","2023-11-01");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","15.37B","15370000000","9.05","10846567","9.67","7.7-10.4","8.99-9.09","9.07","1703779257","0.5","18.76","13.35B","13350000000","0.483","0.242","2.67","2023-11-01","2023-11-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.45B","4450000000","1.368","1668100","-20.73","1.284-1.711","1.347-1.376","1.342","3254007000","0.44","3.74","54.91B","54910000000","2.66","0.1387","10.09","2023-10-26","2023-10-26");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","6.55B","6550000000","6.53","19117213","13.49","5.16-8.98","6.5-6.61","6.56","1002527179","0.275","128.24","3.91B","3910000000","0.051","0.03","0.46","2023-10-31","2023-10-31");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","4.74B","4740000000","14.6","7212907","21.93","10.75-18.68","14.54-14.76","14.62","324098753","0.165","58.44","2.30B","2300000000","0.25","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","3.29B","3290000000","6.3","6218195","0.98","4.95-6.75","6.1-6.32","6.17","520066589","0.458","29.91","5.45B","5450000000","0.211","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","8.87B","8870000000","20.19","11842085","38.06","12.71-38.52","19.88-20.33","20.17","438896835","0.967","156.98","2.66B","2660000000","0.129","0.15","0.74","2023-10-30","2023-10-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","10.07B","10070000000","21","1443639","13.57","17.42-24.07","20.51-21.04","20.75","479435161","0.411","21.89","5.08B","5080000000","0.951","0.32","1.54","2023-10-23","2023-10-23");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","9.14B","9140000000","8.08","5252272","0.75","6.53-9.98","7.93-8.16","8.08","1133002060","0.348","15.84","19.16B","19160000000","0.51","0.02","0.25","2023-11-02","2023-11-02");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","34.38B","34380000000","41.91","4440812","-4.05","29.9-49.87","41.52-42.79","41.92","819989993","1","18.78","17.87B","17870000000","2.24","1.11","2.65","2023-11-01","2023-11-01");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","53.45B","53450000000","29.89","29703666","29.47","20.41-38.55","29.77-30.47","30.53","1787026807","0.907","24.52","30.34B","30340000000","1.23","0.2","0.66","2023-11-01","2023-11-01");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","23.10B","23100000000","38.48","3608063","91.04","19.3-39.9","37.78-38.58","38.36","602131561","0.586","32.4","6.16B","6160000000","1.19","0.12","0.31","2023-10-24","2023-10-24");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.99B","3990000000","9.11","8757325","10","6.97-9.91","8.88-9.22","9.02","438025420","0.416","23.35","699.63M","699630000","0.391","0.22","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","7.49B","7490000000","11.74","4187761","5.2","9.51-15.08","11.57-11.76","11.73","638336868","0.094","110.75","17.90B","17900000000","0.106","0.1","0.85","2023-11-02","2023-11-02");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.47B","4470000000","7.97","5993775","30.32","5.59-10.01","7.79-8.04","7.94","561062387","0.456","14.13","3.39B","3390000000","0.564","0.38","3.42","2023-10-27","2023-10-27");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","6.83B","6830000000","38.89","2123503","-13.22","33.19-74.8","37.73-39.68","38.15","175878869","0.8","-25.03","3.54B","3540000000","-1.55","2","4.03","2023-10-31","2023-10-31");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","20.26B","20260000000","7.38","19287096","-2.65","6.59-8.36","7.31-7.4","7.36","2740881261","0.494","6.78","7.45B","7450000000","1.09","0.25","3.4","2023-10-27","2023-10-27");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.45B","2450000000","4.72","11758690","-5.65","4.35-6.11","4.62-4.74","4.68","519458538","0.093","36.23","171.00M","171000000","0.13","0.115","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","13.08B","13080000000","14.84","5930714","-48.91","14.48-34.38","14.48-15.2","14.62","882721191","0.34","11.53","19.38B","19380000000","1.29","0.86","3.27","2023-11-02","2023-11-02");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","3.89B","3890000000","8.72","5028965","-27.92","8.27-13.33","8.69-8.87","8.88","446096000","-0.012","-29.3","658.09M","658090000","-0.298","0.01","0.11","2023-11-01","2023-11-01");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","8.64B","8640000000","6.16","113050242","82.61","3.15-8.77","6.13-6.22","6.3","1404574293","0.274","36.89","4.26B","4260000000","0.167","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","50.38B","50380000000","10.01","7524309","35.97","7.1-11.07","9.94-10.19","10.13","5037747500","","7.45","15.52B","15520000000","0.869","0.46","4.54","2023-10-30","2023-10-30");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","2.1B","2100000000","13.17","1186080","-13.6","12.4-23.08","12.78-13.28","12.96","162311553","0.677","49.73","1.40B","1400000000","0.268","0.07","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","19.40B","19400000000","4.57","23098635","-9.09","4.02-7.26","4.48-4.58","4.6","4244707171","0.39","7.45","3.92B","3920000000","0.611","0.35","5.43","2023-10-27","2023-10-27");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","6.57B","6570000000","4.17","16949185","4.03","3.43-4.77","4.09-4.21","4.13","1579452735","0.415","139.67","4.24B","4240000000","0.03","0.03","0.73","2023-10-27","2023-10-27");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","11.13B","11130000000","16.81","5550382","-1.29","14.41-24.62","16.49-17.15","16.8","662242560","0.85","27.06","2.69B","2690000000","0.621","0.2","1.19","2023-11-02","2023-11-02");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","86.60B","86600000000","64.59","4776255","24.29","42.28-73.36","63.15-65.53","63.45","1340820992","0.716","33.4","8.76B","8760000000","1.93","0.62","0.98","2023-10-31","2023-10-31");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","Jiangsu Hengshun Vinegar-Industry Co Ltd","11.51B","11510000000","10.45","4395113","-4.04","9.93-13.3","10.37-10.48","10.44","1102933808","0.487","79.09","2.10B","2100000000","0.132","0.11","1.05","2023-10-27","2023-10-27");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","6.46B","6460000000","2.87","15280620","5.86","2.5-3.48","2.85-2.9","2.89","2242433192","0.453","956.67","49.11B","49110000000","0.003","0.01","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","2.07B","2070000000","8.4","3276922","4","7.1-9.9","8.22-8.45","8.32","246767500","0.576","62.69","6.01B","6010000000","0.134","0.1","1.2","2023-11-02","2023-11-02");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","6.92B","6920000000","3.03","11600018","-41.7","2.96-5.88","2.98-3.04","3.02","2291371852","0.107","431.43","2.31B","2310000000","0.007","0.03","0.99","2023-10-30","2023-10-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","16.05B","16050000000","3.19","30529921","7.97","2.81-4.37","3.19-3.23","3.25","5000717686","0.346","42.8","7.54B","7540000000","0.075","0.02","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.53B","3530000000","2.05","10750569","-4.23","1.91-2.22","2.03-2.05","2.04","1731760902","0.789","53.95","737.77M","737770000","0.038","0.1","4.9","2023-11-01","2023-11-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","5.26B","5260000000","5.62","12588785","-8.48","5.55-9.26","5.55-5.63","5.61","935210292","0.08","17.07","1.35B","1350000000","0.328","0.09","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","7.24B","7240000000","9.25","13095979","-14.81","9.03-12.4","9.22-9.32","9.32","782088869","0.417","9.91","5.84B","5840000000","0.935","0.36","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","10.56B","10560000000","18.05","11520726","46.02","12.08-33.71","17.83-18.3","17.96","584597952","0.354","21.18","4.81B","4810000000","0.85","0.22","1.22","2023-11-01","2023-11-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","76.82B","76820000000","61.72","5475678","44.24","36.68-66.7","60.03-61.8","60.64","1246800037","0.9","26.16","9.21B","9210000000","2.35","0.73","1.2","2023-11-03","2023-11-03");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","5.72B","5720000000","22.45","19651424","33.68","15.78-32.7","22.28-22.88","22.86","254800000","-0.046","91.34","2.14B","2140000000","0.246","0.24","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.79B","2790000000","9.72","2744833","6.6","8.41-11.28","9.66-9.75","9.69","287145674","0.334","20.62","2.01B","2010000000","0.47","0.15","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","5.50B","5500000000","4.44","12328865","7.67","3.74-5.56","4.39-4.49","4.49","1240638006","0.51","29.34","2.24B","2240000000","0.151","0.05","1.11","2023-10-27","2023-10-27");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","4.13B","4130000000","15.7","4103213","22.45","10.99-17","15.34-15.8","15.6","266327839","0.202","4.52","1.34B","1340000000","3.44","0.7","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","2.68B","2680000000","12.84","2031460","17.52","10.45-14.4","12.7-12.94","12.88","208880000","0.195","41.59","1.59B","1590000000","0.309","0.13","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","14.78B","14780000000","7.25","14744500","0.28","6.61-9.95","7.19-7.32","7.2","2041220156","0.702","12.47","5.83B","5830000000","0.583","0.178","2.47","2023-10-30","2023-10-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","7.33B","7330000000","12.95","8321699","-57.22","12.54-30.49","12.88-13.22","12.88","565078903","1.03","-21.94","11.88B","11880000000","-0.594","0.186","1.44","2023-11-01","2023-11-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","2.38B","2380000000","14.87","3459639","35.72","10.11-22.6","14.33-14.98","14.59","160000000","0.393","24.35","1.81B","1810000000","0.611","0.1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.23B","2230000000","12.3","1697310","1.83","10.35-13.01","12.1-12.4","12.21","181147739","","24.98","456.47M","456470000","0.494","0.14","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.34B","1340000000","4.58","2819510","-17.54","3.98-8.1","4.53-4.66","4.56","292474000","0.598","-95.42","642.52M","642520000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","11.22B","11220000000","12.58","4258083","-1.25","11.51-14.9","12.52-12.69","12.67","891475880","0.445","22.25","1.98B","1980000000","0.569","0.15","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","34.61B","34610000000","95.8","5444793","-20.52","86.47-145.69","95.13-97","96.19","361277126","","10.81","4.74B","4740000000","8.88","0.875","0.91","2023-10-26","2023-10-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.48B","3480000000","3.73","15343198","-23.37","3.47-5","3.71-3.78","3.77","936060590","0.819","-7.99","351.53M","351530000","-0.467","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","25.45B","25450000000","10.02","16489513","15.8","6.72-15.89","9.76-10.05","10.04","2544900000","0.212","11.87","13.71B","13710000000","0.839","0.5","4.98","2023-11-01","2023-11-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","16.56B","16560000000","11.99","6405638","-6.99","11.33-13.47","11.88-12.04","11.98","1378000000","0.017","21.86","11.87B","11870000000","0.549","0.3","2.5","2023-10-27","2023-10-27");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.64B","1640000000","18.62","4476255","3.23","14.14-21.77","17.78-18.98","17.88","88076000","0.293","-99.79","752.68M","752680000","-0.187","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.19B","2190000000","10.61","2112203","15.12","8.19-13.59","10.33-10.69","10.43","206006025","0.393","26.03","331.55M","331550000","0.408","0.19","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.57B","3570000000","12.43","3267385","26.58","7.71-12.97","12.22-12.48","12.38","287040000","0.089","-61.09","1.34B","1340000000","-0.202","0.0608","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.41B","2410000000","5.49","4658175","6.07","4.68-6.06","5.38-5.51","5.42","438847974","0.561","38.94","4.23B","4230000000","0.141","0.09","1.66","2023-11-01","2023-11-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","10.21B","10210000000","2.63","6340139","-14.75","2.52-3.28","2.57-2.63","2.6","3896343979","0.39","31.57","23.12B","23120000000","0.083","0.15","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","2.20B","2200000000","13.94","7182811","51.72","7.88-16.9","13.85-14.28","14.11","157526412","0.264","28.76","1.34B","1340000000","0.484","0.25","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","6.22B","6220000000","14.49","2181443","6.38","12.04-18.43","14.06-14.63","14.35","432263327","0.071","79.27","781.51M","781510000","0.174","0.05","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.54B","3540000000","3.66","4790446","-17.69","3.55-4.65","3.58-3.69","3.63","970126208","0.153","25.42","1.60B","1600000000","0.144","0.041","1.13","2023-10-27","2023-10-27");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","8.50B","8500000000","7.3","2826778","-21.42","6.27-9.58","7.28-7.46","7.41","1167842884","1.06","-17.39","5.25B","5250000000","-0.421","0.2","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","4.12B","4120000000","2.3","9842958","-18.66","2.16-3.28","2.29-2.32","2.31","1783340326","0.669","54.76","1.87B","1870000000","0.042","0.02","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","4.47B","4470000000","23.98","1966952","-6.37","22.43-33.49","23.39-24.15","23.38","186294283","0.461","32.37","562.91M","562910000","0.742","","","2023-10-31","2023-10-31");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","2.13B","2130000000","3.37","1089300","17.71","2.25-4.37","3.37-3.41","3.39","633144502","","-3.74","444.27M","444270000","-0.904","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","7.95B","7950000000","4.41","18300597","-15.24","4.15-5.39","4.4-4.46","4.45","1803073107","0.413","4.89","3.14B","3140000000","0.904","0.17","3.82","2023-11-01","2023-11-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","5.38B","5380000000","7.65","10294986","16.87","6.43-9.58","7.6-7.76","7.69","704456529","0.362","-185.85","2.34B","2340000000","-0.041","","","2023-10-30","2023-10-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","23.90B","23900000000","49.15","4131429","21.62","34.18-56.67","48.39-50","48.77","487301971","0.617","35.16","8.77B","8770000000","1.4","0.3","0.62","2023-10-30","2023-10-30");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","3.22B","3220000000","13.98","1433430","-37.15","13.36-24.41","13.64-14.28","13.67","230143790","0.704","20.35","4.55B","4550000000","0.69","0.5","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","27.60B","27600000000","68.09","1413582","-35.96","63.35-112.34","66.97-68.13","67.15","406370649","0.954","19.48","13.31B","13310000000","3.48","1.3","1.49","2023-10-24","2023-10-24");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","3.79B","3790000000","4.44","4879916","-7.35","4.01-4.91","4.38-4.45","4.41","850894494","0.33","36.69","2.94B","2940000000","0.121","","","2023-10-23","2023-10-23");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","3.71B","3710000000","26.08","3140992","-19.29","25.55-44.03","25.71-26.52","25.94","142030934","0.108","27.2","3.47B","3470000000","0.96","0.2","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","47.44B","47440000000","13.9","46043453","-38.06","13.39-25.6","13.75-14.05","13.93","3412949652","-0.257","14.2","40.37B","40370000000","0.981","0.1","0.72","2023-11-01","2023-11-01");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.81B","9810000000","2.67","68543804","-2.53","2.46-3.19","2.66-2.69","2.7","3660977908","0.576","5.96","3.70B","3700000000","0.45","0.1","3.7","2023-11-03","2023-11-03");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","6.59B","6590000000","5.07","13375179","-39.16","4.86-8.56","5.01-5.11","5.08","1300000000","0.593","-58.51","368.98M","368980000","-0.087","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.64B","1640000000","5.78","2979742","4.22","4.78-6.52","5.62-5.8","5.68","284476800","0.232","-18.43","1.50B","1500000000","-0.313","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","69.19B","69190000000","19.97","10207129","26.02","15.03-21.77","19.94-20.23","20.29","3462729405","1.4","7","492.22B","492220000000","1.7","0.5","2.46","2023-11-01","2023-11-01");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","9.08B","9080000000","3.88","17048637","16.27","3.12-4.14","3.84-3.95","3.93","2335407014","0.368","10.43","7.15B","7150000000","0.373","0.1","2.54","2023-11-02","2023-11-02");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.26B","5260000000","8.45","5063485","-2.99","7.93-9.77","8.36-8.49","8.45","621241828","-0.047","32.21","2.36B","2360000000","0.263","0.08","0.95","2023-11-01","2023-11-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","9.58B","9580000000","8.79","6048175","20.03","6.84-9.06","8.66-8.84","8.87","1093395887","0.149","9.43","7.81B","7810000000","0.923","0.434","4.89","2023-10-27","2023-10-27");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","15.25B","15250000000","21.32","3733106","-15.59","20.25-29.57","21.24-21.48","21.39","717114512","0.998","113.85","6.95B","6950000000","0.187","0.059","0.28","2023-10-27","2023-10-27");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","15.15B","15150000000","33.28","7508596","19.14","23.25-38.99","32.86-33.75","33.05","455225750","0.688","49.06","2.77B","2770000000","0.682","0.059","0.18","2023-11-03","2023-11-03");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","11.32B","11320000000","25.67","13158435","0.94","18.7-31.92","25.2-26.01","25.68","440858003","","104.92","1.98B","1980000000","0.244","0.04","0.16","2023-11-01","2023-11-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.42B","6420000000","16.65","7203328","-6.93","14.37-20.69","16.56-16.86","17.01","385637248","-0.316","55.73","968.04M","968040000","0.3","0.07","0.32","2023-11-02","2023-11-02");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","12.08B","12080000000","19.39","10281338","35.2","13.73-27.05","19.25-19.66","19.55","623144916","0.331","19","4.21B","4210000000","1.02","1.8","9.21","2023-10-26","2023-10-26");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","9.83B","9830000000","64.51","1574719","53.28","36.46-84.93","63.99-65.88","64.24","151966599","0.568","20.94","3.97B","3970000000","3.09","1","1.56","2023-10-25","2023-10-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","12.05B","12050000000","17.4","5011020","-17.61","13.13-30.32","17.19-17.51","17.4","695771483","0.191","13.36","5.84B","5840000000","1.29","0.5","2.05","2023-10-31","2023-10-31");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","12.96B","12960000000","2.95","29128121","-1.33","2.86-3.35","2.94-2.97","2.97","4391629404","0.258","113.85","12.00B","12000000000","0.026","0.03","1.01","2023-10-30","2023-10-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","5.05B","5050000000","2.68","17195314","-3.28","2.36-4.06","2.6-2.73","2.65","1890553169","0.45","11.18","1.55B","1550000000","0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","7.50B","7500000000","10.4","14269680","63.85","5.63-11.72","9.92-11.72","10.65","715197812","1.18","297.06","1.28B","1280000000","0.034","","","2023-10-26","2023-10-26");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","7.10B","7100000000","7.39","19981405","-0.55","6.27-8.32","7.09-7.53","7.19","960295304","0.35","254.48","1.78B","1780000000","0.029","0.0185","0.26","2023-11-03","2023-11-03");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","6.92B","6920000000","2.14","28708152","-12.5","2.05-2.78","2.13-2.16","2.17","3248913588","0.553","-1.82","10.57B","10570000000","-1.17","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.88B","2880000000","3.24","15120740","-7.34","2.85-4.04","3.23-3.29","3.28","884634731","0.737","11.73","1.40B","1400000000","0.277","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","36.65B","36650000000","11.33","23304525","41.68","7.43-15.4","11.19-11.5","11.66","3226604400","0.428","17.08","10.14B","10140000000","0.665","0.3","2.57","2023-10-27","2023-10-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","15.24B","15240000000","26.83","2386193","0.38","24.9-34.38","26.18-26.9","26.5","568513050","-0.146","15.71","6.12B","6120000000","1.73","1","3.77","2023-11-02","2023-11-02");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.17B","3170000000","9.25","5101916","26.46","5.96-12.29","8.97-9.27","9.08","342479408","0.706","15.1","4.16B","4160000000","0.608","0.1","1.1","2023-10-27","2023-10-27");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","2.14B","2140000000","15.63","1162671","7.11","13.24-17.88","15.05-15.73","15.21","137741250","0.247","27","2.12B","2120000000","0.577","0.3","1.97","2023-10-27","2023-10-27");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","15.01B","15010000000","29.64","5812200","20.1","19.45-30.8","28.51-29.7","29.88","507259997","0.788","46.93","2.31B","2310000000","0.631","0.3","1","2023-10-27","2023-10-27");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","5.02B","5020000000","7.83","37277932","-7.67","6.93-10","7.71-7.85","7.83","641783218","-0.107","-279.29","5.51B","5510000000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","12.99B","12990000000","3.71","32499065","-20.68","3.66-6.35","3.67-3.74","3.72","3500436946","0.655","37.44","3.43B","3430000000","0.071","0.007","0.19","2023-11-01","2023-11-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.59B","3590000000","9.21","13135476","1.81","6.7-12.5","9.05-9.25","9","390000000","0.263","51.63","1.64B","1640000000","0.178","0.1","1.11","2023-11-03","2023-11-03");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","19.47B","19470000000","11.68","19041360","-35.87","8.61-19.1","11.57-11.96","11.8","1673700000","0.5","9.28","14.67B","14670000000","1.26","0.63","5.34","2023-11-01","2023-11-01");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","7.38B","7380000000","8.71","4214346","-15.2","7.68-10.83","8.55-8.76","8.65","847945224","0.95","545","15.19B","15190000000","0.016","0.12","1.39","2023-11-02","2023-11-02");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","4.84B","4840000000","4.02","26638778","5.84","3.38-5.1","3.96-4.03","3.99","1208190886","0.096","-212.11","1.03B","1030000000","-0.019","0.005","0.13","2023-10-31","2023-10-31");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","10.23B","10230000000","9.42","8024597","12.07","7.67-12.66","9.35-9.5","9.47","1087367626","0.341","42.4","1.57B","1570000000","0.221","0.06","0.63","2023-10-27","2023-10-27");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","5.32B","5320000000","10.29","7933415","-44.54","9.73-20.02","10.02-10.47","10.26","518650649","0.291","9.45","9.05B","9050000000","1.09","0.4","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","6.67B","6670000000","3.35","25542394","-10.81","2.83-4.32","3.24-3.45","3.3","2002291500","0.398","30.95","3.31B","3310000000","0.048","0.02","0.68","2023-11-01","2023-11-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","408.47M","408470000","0.204","160507","-27.92","0.201-0.285","0.203-0.207","0.205","2002291500","0.398","68.12","3.31B","3310000000","0.048","0.003","1.37","2023-11-01","2023-11-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","6.31B","6310000000","1.9","65825274","6.04","1.68-2.46","1.9-1.92","1.93","3301297121","0.428","-20.54","1.90B","1900000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","5.90B","5900000000","10.27","3213783","33.94","6.69-13.86","10.02-10.27","10.22","574637150","0.224","99.03","2.73B","2730000000","0.103","0.1","0.98","2023-10-26","2023-10-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","22.24B","22240000000","11.96","10298585","7.44","9.75-14.24","11.91-12.02","11.98","1865772350","0.44","15.03","17.30B","17300000000","0.796","0.18","1.5","2023-10-31","2023-10-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","17.85B","17850000000","23.89","5623878","-62.07","22.79-69.84","23.42-24.16","23.62","746973999","0.583","22.55","2.50B","2500000000","1.06","0.4","1.21","2023-11-02","2023-11-02");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","28.53B","28530000000","10.5","8807460","-7.27","9.1-17.14","10.4-10.64","10.46","2719652811","","13.93","151.80B","151800000000","0.754","0.5","3.21","2023-10-24","2023-10-24");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","27.02B","27020000000","35.05","6701725","8.86","26.47-42.54","34.36-35.47","34.66","770987950","0.407","-11.49","5.34B","5340000000","-3.05","0.3","0.86","2023-11-02","2023-11-02");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","22.25B","22250000000","35.25","5611903","-20.75","33.08-64.3","34.68-35.65","35.18","631238701","0.293","56.92","6.99B","6990000000","0.62","0.18","0.51","2023-10-26","2023-10-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","31.74B","31740000000","14.34","11878706","-3.73","13.38-20.22","14.29-14.82","14.72","2208622228","0.605","-13.81","14.13B","14130000000","-1.05","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","4.13B","4130000000","10.58","3909031","2.51","7.86-10.76","10.1-10.66","10.2","391071337","0.312","155.15","666.64M","666640000","0.068","0.03","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","35.44B","35440000000","4.19","32032019","-0.24","3.85-4.83","4.18-4.22","4.2","8438017390","1.46","9.7","20.80B","20800000000","0.433","0.18","4.29","2023-10-27","2023-10-27");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","10.72B","10720000000","6.75","7524112","-11.4","5.79-8.13","6.68-6.79","6.76","1587799851","0.491","8.35","24.71B","24710000000","0.81","0.58","8.58","2023-11-01","2023-11-01");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","220.16M","220160000","0.344","466773","-32.28","0.341-0.526","0.341-0.345","0.342","640000000","0.426","-8.76","2.60B","2600000000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","3.60B","3600000000","2.67","6523737","-15.29","2.45-3.2","2.65-2.7","2.66","1344543367","0.545","-18.61","237.47M","237470000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","29.47B","29470000000","74.33","1921653","19.19","49.24-83.6","71.81-75.88","72.54","403974300","1.04","55.85","3.86B","3860000000","1.31","0.5","0.69","2023-10-27","2023-10-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","20.27B","20270000000","10.58","10093197","-38.18","9.78-18.75","10.38-10.61","10.46","1917856391","0.711","5.95","10.25B","10250000000","1.77","0.68","6.5","2023-11-02","2023-11-02");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","4.26B","4260000000","12.37","4311879","-10.78","10.76-15.45","12.03-12.39","12.17","352991621","0.102","73.75","2.75B","2750000000","0.137","0.4","2.45","2023-11-03","2023-11-03");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.20B","2200000000","16.48","5485224","5.64","12.35-17.82","14.9-16.48","14.98","133400000","0.22","15.7","2.53B","2530000000","1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","8.52B","8520000000","30.32","16437813","98.44","13.71-41.99","29.07-31.43","29.35","282504992","0.189","25.69","1.06B","1060000000","0.96","0.277","0.94","2023-11-03","2023-11-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","15.71B","15710000000","27.39","1757114","-11.07","23.18-36.66","26.96-27.63","27.16","573888879","0.334","14.65","8.05B","8050000000","1.87","1","3.68","2023-10-30","2023-10-30");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","21.47B","21470000000","8.06","9014821","-15.93","7.89-11.04","7.97-8.13","8.18","2657197236","0.797","12.85","41.29B","41290000000","0.629","0.23","2.81","2023-10-24","2023-10-24");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","1.98B","1980000000","10.31","1811265","-2.1","9.18-13.45","10.13-10.4","10.28","192018934","0.409","-28.61","2.03B","2030000000","-0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","13.22B","13220000000","17.43","13130040","57.28","10.97-26.09","17.4-17.76","17.6","757986969","0.43","34.09","7.83B","7830000000","0.514","0.16","0.91","2023-10-25","2023-10-25");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","3.55B","3550000000","7.15","7419003","17.49","5.41-8.48","7.02-7.25","7.12","497784559","0.097","-1.64","11.60B","11600000000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","7.40B","7400000000","9.46","2378465","19.52","7.72-12.35","9.28-9.49","9.37","783718767","0.346","31.57","3.55B","3550000000","0.3","0.08","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","5.71B","5710000000","11.92","6454981","15.32","9.07-16.28","11.63-11.95","11.82","479463409","0.305","39.8","1.30B","1300000000","0.3","0.3","2.54","2023-10-27","2023-10-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","3.77B","3770000000","6.81","7986157","-5.69","6.07-9","6.66-6.88","6.79","554879690","0.824","","3.16B","3160000000","-0.005","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","5.72B","5720000000","13.2","2061564","-12.34","11.98-17.88","13.03-13.27","13.36","433540800","0.874","39.79","349.82M","349820000","0.331","0.16","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.37B","3370000000","15.82","3085941","42.64","9.96-20.37","15.78-16.13","16.09","213360000","0.173","16.64","3.00B","3000000000","0.956","0.25","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","3.56B","3560000000","16.01","5079012","9.98","12.41-18.72","14.51-16.01","14.55","225204580","0.712","49.73","861.96M","861960000","0.299","0.13","0.89","2023-11-02","2023-11-02");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","2.43B","2430000000","6.88","3453012","-7.35","6.36-9.77","6.7-6.91","6.81","354528198","0.737","-11.74","961.04M","961040000","-0.585","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","12.90B","12900000000","8.76","21804917","-44.31","8.49-17.51","8.73-8.85","8.86","1472224789","","8.99","16.35B","16350000000","0.975","0.494","4.29","2023-10-30","2023-10-30");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","2.42B","2420000000","5.46","4721557","-9.54","4.75-6.96","5.2-5.51","5.5","441748000","0.571","-21.24","2.21B","2210000000","-0.258","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","8.73B","8730000000","6.68","18782510","-9.05","6.1-8.75","6.62-6.73","6.73","1306291798","0.806","47.71","5.14B","5140000000","0.14","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","4.49B","4490000000","5.89","9598584","-15.98","5.06-8.3","5.67-6","5.73","761335236","0.24","-173.94","796.17M","796170000","-0.033","0.07","1.22","2023-10-24","2023-10-24");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","34.53B","34530000000","66.15","1728304","75.11","37.52-74.57","64.44-66.64","66.19","523117764","0.367","6.46","69.61B","69610000000","3.98","1.46","2.21","2023-11-01","2023-11-01");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","1.84B","1840000000","3.52","429353","17.73","2.8-3.75","3.51-3.56","3.52","523117764","0.367","16.5","69.61B","69610000000","3.98","0.2076","5.9","2023-11-01","2023-11-01");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","15.37B","15370000000","26.23","5162860","-14.52","24.11-46.62","26.13-26.68","26.32","585194076","0.198","18.11","22.00B","22000000000","1.45","0.5","1.9","2023-10-30","2023-10-30");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","3.64B","3640000000","6.78","5375770","-0.59","6.33-9.01","6.71-6.79","6.79","538400659","0.673","","2.88B","2880000000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","13.02B","13020000000","25.73","7745727","2.58","18.95-37.18","25.61-26.01","26.2","506102694","0.428","176.16","4.42B","4420000000","0.146","0.032","0.12","2023-11-01","2023-11-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","19.65B","19650000000","12.95","6703381","0.08","12.06-15.05","12.8-12.97","13","1522315928","0.789","25.15","11.42B","11420000000","0.513","0.1502","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","3.47B","3470000000","11.31","2882799","-44.3","10.38-22.02","11.03-11.43","11.19","307026264","-0.087","66.98","1.10B","1100000000","0.169","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.76B","5760000000","4.35","15470887","4.56","3.72-5.02","4.31-4.38","4.36","1322017394","","27.94","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","3.43B","3430000000","5.08","12133959","-33.11","4.08-9.62","5.01-5.2","5.07","675604211","0.538","-9.36","1.41B","1410000000","-0.548","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","3.60B","3600000000","1.85","23664151","-10.29","1.69-2.26","1.83-1.86","1.83","1946380317","0.54","-18.4","5.55B","5550000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","7.96B","7960000000","8.85","4588746","-9.42","8.57-14.59","8.77-8.87","8.85","898476690","0.414","16.86","35.73B","35730000000","0.525","0.12","1.36","2023-10-27","2023-10-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","17.05B","17050000000","3.73","27635306","-29.18","3.26-5.47","3.62-3.77","3.64","4571523000","0.373","187","8.08B","8080000000","0.02","","","2023-10-30","2023-10-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","4.26B","4260000000","10.34","2263378","-35.73","9.75-21.37","10.1-10.45","10.27","412160476","0.276","36.19","2.21B","2210000000","0.286","0.21","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","7.16B","7160000000","12.33","9944809","-7.73","11.11-18.78","12.31-12.48","12.41","580360523","0.443","42.44","1.85B","1850000000","0.291","0.085","0.68","2023-10-30","2023-10-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","6.59B","6590000000","2.32","18605766","1.3","2.03-2.75","2.3-2.34","2.34","2852158958","0.475","-7.03","19.38B","19380000000","-0.33","0.097","4.01","2023-11-03","2023-11-03");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","8.63B","8630000000","9.19","17266503","15.41","7.06-10.26","8.88-9.28","8.91","940605910","0.432","16.14","17.46B","17460000000","0.57","0.1099","1.23","2023-10-27","2023-10-27");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.03B","2030000000","9.27","2228440","9.87","7.32-10.83","9.18-9.32","9.24","219120000","0.679","201.09","717.14M","717140000","0.046","0.03","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","3.86B","3860000000","5.34","3873059","-6.19","4.4-7.43","5.27-5.47","5.3","721238536","0.274","-12.65","201.90M","201900000","-0.422","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","9.89B","9890000000","3.86","14443326","12.57","3.29-4.88","3.84-3.94","3.94","2562793200","0.462","-6.26","73.17B","73170000000","-0.615","0.176","4.26","2023-10-26","2023-10-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","3.12B","3120000000","5.66","10086046","9.31","4.35-6.02","5.29-5.78","5.4","550000000","0.492","-354","797.07M","797070000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","11.15B","11150000000","5.45","13334135","5.69","4.39-6.11","5.31-5.49","5.39","2053541850","0.499","23.89","11.79B","11790000000","0.229","0.08","1.48","2023-11-02","2023-11-02");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","6.76B","6760000000","4.42","22040896","-21.24","4.39-6.79","4.4-4.44","4.45","1529757955","0.371","-17.68","11.09B","11090000000","-0.25","0.042","0.83","2023-10-27","2023-10-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","4.75B","4750000000","4.68","28619679","38.46","2.74-6.88","4.49-4.79","4.5","1014902546","0.313","13.79","17.53B","17530000000","0.338","0.035","0.78","2023-11-02","2023-11-02");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.23B","3230000000","8.31","5507807","14.94","6.46-11.06","8.24-8.36","8.31","388232321","0.608","65.43","8.82B","8820000000","0.127","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","9.26B","9260000000","5.2","54331976","103.14","2.45-5.47","5.06-5.3","5.18","1774519741","0.441","123.57","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","3.99B","3990000000","7.23","10198796","5.71","6.03-9.18","7.12-7.27","7.22","553307099","0.455","240.67","1.95B","1950000000","0.03","0.021","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","14.07B","14070000000","6.23","5978310","-4.01","5.84-7.35","6.14-6.27","6.23","2262840463","0.023","15","3.36B","3360000000","0.414","0.21","3.37","2023-11-02","2023-11-02");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","9.45B","9450000000","14.63","2163542","-31.43","14.28-23.78","14.45-14.89","14.62","645674963","1.26","9.4","5.45B","5450000000","0.449","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4648","Lushang Property Co Ltd","9.10B","9100000000","8.99","8062206","4.38","6.26-12.7","8.88-9.03","9.06","1016568775","","218.29","10.59B","10590000000","0.041","0.11","1.1","2023-10-30","2023-10-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","9.35B","9350000000","12.62","3704157","7.09","11.5-15.39","12.48-12.63","12.69","744359294","1.09","16.7","106.10M","106100000","0.754","0.23","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","4.36B","4360000000","6.45","6226081","-6.1","5.98-7.38","6.36-6.46","6.47","675652277","0.56","12.18","3.86B","3860000000","0.528","0.05","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","20.90B","20900000000","2.69","28305998","-4.9","2.5-3.17","2.67-2.72","2.72","7769787186","1.16","-2.16","94.77B","94770000000","-0.589","0.02","0.74","2023-11-02","2023-11-02");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","6.65B","6650000000","3.85","6246714","6.27","3.09-4.5","3.81-3.9","3.9","1731982546","0.305","17.25","3.48B","3480000000","0.222","0.15","3.85","2023-11-02","2023-11-02");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","3.98B","3980000000","2.7","15310911","-4.93","2.53-3.64","2.67-2.72","2.7","1479542537","0.489","-20.45","4.68B","4680000000","-0.132","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","9.76B","9760000000","22.62","5502911","9.08","19.54-32.2","22.35-22.73","22.58","431053891","0.516","19.96","3.24B","3240000000","1.13","0.35","1.55","2023-10-27","2023-10-27");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","27.36B","27360000000","9.37","9505484","-4.39","8.39-11.19","9.11-9.38","9.14","2923093202","0.324","8.8","27.31B","27310000000","1.06","0.4","4.38","2023-10-27","2023-10-27");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","22.65B","22650000000","3.47","74047636","-13.76","3.23-4.44","3.46-3.5","3.51","6526887811","-0.017","11.41","23.60B","23600000000","0.305","0.164","4.67","2023-10-31","2023-10-31");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","75.43B","75430000000","3.64","64337890","16.88","2.86-4.68","3.62-3.66","3.67","20723619170","1.03","3.24","637.93B","637930000000","0.473","0.083","2.26","2023-11-01","2023-11-01");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","4.73B","4730000000","6.38","62180919","27.36","4.35-9.11","6.31-6.43","6.47","740777597","","23.58","14.21B","14210000000","0.271","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","14.26B","14260000000","75.81","1434453","6.16","64.02-111.66","75.8-79.28","77.58","187847422","0.112","30.53","2.17B","2170000000","2.51","0.55","0.71","2023-11-01","2023-11-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","178.57","686609","20.74","136.01-258","177.51-181.98","179.9","71978147","","30.86","463.33M","463330000","5.1","2.1","1.04","2023-11-01","2023-11-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","12.84B","12840000000","78.14","590436","-40.78","76.86-147.07","77.48-79.75","78.18","164384094","0.676","23.28","9.83B","9830000000","3.37","0.55","0.7","2023-11-01","2023-11-01");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","2.05B","2050000000","5.83","3685252","7.64","4.86-6.13","5.73-5.84","5.78","351300000","0.877","207.86","1.71B","1710000000","0.028","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","34.28B","34280000000","15.32","16842179","-38.26","14.5-28.99","15.12-15.58","15.22","2239008205","0.443","20.91","27.07B","27070000000","0.734","0.3041","2","2023-11-02","2023-11-02");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","23.97B","23970000000","5.35","40358447","15.32","4.35-6.83","5.3-5.4","5.42","4498065459","0.698","11.56","8.07B","8070000000","0.463","0.135","2.49","2023-10-31","2023-10-31");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","10.42B","10420000000","9.72","4454737","11.64","7.93-10.9","9.67-9.78","9.78","1071910711","0.413","64.3","77.84B","77840000000","0.151","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","57.33B","57330000000","51.07","11771202","-8","41.8-79.26","50.02-51.54","51.77","1138008246","0.479","81.11","2.67B","2670000000","0.61","0.3","0.58","2023-11-01","2023-11-01");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.35B","2350000000","7.9","2394079","12.66","6.32-9.11","7.73-7.9","7.83","298731378","0.535","9.37","1.17B","1170000000","0.839","0.1298","1.66","2023-10-30","2023-10-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","2.34B","2340000000","12.49","2388814","-6.21","11.05-14.69","12.18-12.5","12.39","187777779","0.446","15.94","1.88B","1880000000","0.78","0.3097","2.5","2023-11-02","2023-11-02");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","6.35B","6350000000","38.45","2207675","54.75","22.25-52.23","37.88-39.55","38.27","164866533","0.635","27.07","1.43B","1430000000","1.44","0.1","0.26","2023-11-02","2023-11-02");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.84B","4840000000","8.94","7910910","-13.95","8.48-18.6","8.9-9.13","9.13","541771251","-0.083","105.29","605.58M","605580000","0.085","0.1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.90B","1900000000","5.21","2995843","3.81","4.28-5.84","5.13-5.25","5.18","366346010","0.484","-11.13","514.19M","514190000","-0.469","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","3.58B","3580000000","14.24","7067174","-50.46","13.07-30.93","13.78-14.42","13.87","261369464","0.283","-8.99","1.94B","1940000000","-1.55","0.074","0.48","2023-10-26","2023-10-26");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","3.32B","3320000000","3.15","29619986","-27.69","2.92-5.08","3.12-3.18","3.16","1050000000","0.491","","7.69B","7690000000","0.003","0.1","3.16","2023-11-02","2023-11-02");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","11.11B","11110000000","6.44","15240095","-11.58","6.15-7.57","6.41-6.5","6.49","1730339644","0.587","5.14","5.78B","5780000000","1.25","0.42","6.47","2023-10-30","2023-10-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","2.58B","2580000000","16.16","19285741","66.56","8.93-25.4","15.66-16.6","16.24","160589840","0.055","-22.03","936.10M","936100000","-0.735","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","3.00B","3000000000","10.19","3222983","7.86","8.3-13.6","10.05-10.26","10.15","294180074","0.218","18.96","1.55B","1550000000","0.538","0.091","0.9","2023-11-02","2023-11-02");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14375","Nanjing Iron ","22.93B","22930000000","3.73","25426581","28.97","2.72-4.15","3.68-3.75","3.74","6165091011","0.415","14.47","71.99B","71990000000","0.257","0.25","6.68","2023-11-02","2023-11-02");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.54B","4540000000","4.56","5150609","1.8","4-5.12","4.47-4.59","4.52","993275484","0.139","19.24","3.10B","3100000000","0.238","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","19.59B","19590000000","12.17","7525575","-25.26","11.24-20.05","11.93-12.28","12.07","1611290921","0.325","17.94","4.04B","4040000000","0.679","0.115","0.95","2023-10-30","2023-10-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","4.20B","4200000000","13.32","8034227","67.66","6.56-17.46","12.21-13.56","12.91","315512680","","25.58","1.69B","1690000000","0.518","0.15","1.16","2023-10-30","2023-10-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","7.95B","7950000000","8.73","6079910","-15.22","8.26-12.03","8.61-8.77","8.69","913838529","0.168","","3.48B","3480000000","0.001","0.014","0.16","2023-11-02","2023-11-02");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","6.68B","6680000000","5.09","11702737","4.27","4.62-6.45","5.07-5.15","5.13","1310231012","0.414","11.57","53.62B","53620000000","0.439","0.14","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","30.15B","30150000000","8.19","32958451","-1.2","7.5-9.75","8.13-8.22","8.25","3686361034","0.21","40.75","2.34B","2340000000","0.201","0.1","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","15.58B","15580000000","3.21","119278518","-23.58","2.77-6.25","3.19-3.22","3.24","4852783848","0.474","8.53","6.87B","6870000000","0.386","","","2023-10-25","2023-10-25");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","2.03B","2030000000","6.56","5540365","26.93","4.48-7.47","6.33-6.56","6.41","310593879","-0.102","13.04","775.37M","775370000","0.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","3.39B","3390000000","25.02","890145","19.36","19.15-29.8","25.02-25.47","25.15","135478432","0.365","38.13","1.05B","1050000000","0.659","0.28","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","10.70B","10700000000","8.01","7035133","-8.06","7.7-9.85","7.96-8.03","7.99","1339132221","0.972","16.36","6.65B","6650000000","0.489","0.02","0.25","2023-11-02","2023-11-02");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","2.23B","2230000000","4.12","10928824","-2.63","3.48-5.07","4.03-4.13","4.07","544655360","1.45","-36.7","662.59M","662590000","-0.112","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","3.49B","3490000000","16.71","978776","-20.96","15.8-24.67","16.42-16.73","16.48","209315000","0.564","12.46","3.34B","3340000000","1.34","0.8","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","3.35B","3350000000","14.14","1110050","-24.22","12.88-19.35","13.76-14.22","13.86","239200000","0.154","25.3","1.72B","1720000000","0.562","0.75","5.41","2023-11-02","2023-11-02");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","9.40B","9400000000","21.24","4964724","-57.04","20.35-52.92","20.83-21.38","21.2","443483370","0.519","11.33","5.79B","5790000000","1.87","3.2","10.41","2023-10-31","2023-10-31");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","3.94B","3940000000","12.77","3753054","7.78","11.38-16.29","12.55-12.86","12.6","309441175","0.486","11.93","2.16B","2160000000","1.07","0.22","1.75","2023-10-24","2023-10-24");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","181.31B","181310000000","22.54","15464992","-5.73","22.34-28.5","22.46-22.8","23.05","8033403592","0.418","26.11","48.76B","48760000000","0.863","0.39","1.41","2023-11-02","2023-11-02");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","6.40B","6400000000","10.38","24970693","16.8","7.07-11.91","9.97-10.8","10.22","616383477","0.764","45.22","3.71B","3710000000","0.23","0.1","0.98","2023-11-01","2023-11-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","11.88B","11880000000","9.94","15903183","-0.89","9.25-13.57","9.79-9.98","10.07","1194980872","0.281","-35.5","9.97B","9970000000","-0.28","0.06","0.58","2023-11-03","2023-11-03");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","5.04B","5040000000","25","3317090","-17.95","22.39-46.49","24.89-25.25","25.19","201226732","0.705","278.11","408.22M","408220000","0.09","0.15","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","8.16B","8160000000","10.28","6191620","14.05","8.09-15.18","10.13-10.31","10.31","795695940","0.916","-61.44","2.69B","2690000000","-0.167","","","2023-11-03","2023-11-03");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","11.00B","11000000000","14.69","4803043","86.75","7.23-15.88","14.48-14.9","14.94","749062000","0.619","17.86","4.61B","4610000000","0.821","0.36","2.41","2023-11-02","2023-11-02");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","3.27B","3270000000","4.29","13905947","7.29","3.45-5.35","4.23-4.31","4.27","768000000","0.402","177.92","525.74M","525740000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","11.45B","11450000000","14.69","10224920","-13.26","13.16-19.64","14.37-14.85","14.52","781865870","0.239","16.08","14.55B","14550000000","0.911","0.21","1.45","2023-10-30","2023-10-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","4.83B","4830000000","4.45","24921366","-1.55","4.02-5.89","4.41-4.46","4.44","1086798590","0.42","14.95","22.13B","22130000000","0.297","0.1","2.25","2023-10-31","2023-10-31");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.43B","1430000000","10.72","1714148","10.75","8.38-12.79","10.4-10.86","10.51","133747200","0.394","9.18","312.17M","312170000","1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.58B","5580000000","3.87","7826714","2.34","3.32-4.8","3.85-3.95","3.94","1445241071","0.474","23.48","3.47B","3470000000","0.164","0.15","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.92B","2920000000","13.06","6816523","10.55","10.31-16.25","12.36-13.26","12.36","223065068","0.32","25.79","1.10B","1100000000","0.506","0.5","4.05","2023-10-25","2023-10-25");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","15.17B","15170000000","29.25","2582889","60.27","17.22-37.96","28.9-29.5","29.25","522000000","0.325","25.82","3.36B","3360000000","1.13","0.36","1.23","2023-11-01","2023-11-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","3.41B","3410000000","21.67","4370597","-42.62","18.5-38.04","20.24-22.2","21.23","156800000","-0.318","56.57","673.02M","673020000","0.385","0.13","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","16.42B","16420000000","14.4","8996489","14.16","10.38-17.6","13.66-14.5","13.95","1146778000","0.307","-14","19.97B","19970000000","-1.02","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","9.64B","9640000000","6.77","5635771","-4.78","6.22-7.32","6.67-6.79","6.78","1435086258","0.515","29.37","104.10B","104100000000","0.228","0.091","1.34","2023-11-01","2023-11-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","24.84B","24840000000","18.3","36354859","21.09","12.82-21.58","17.21-18.77","17.4","1359084624","0.501","26.1","53.89B","53890000000","0.707","0.1","0.57","2023-10-27","2023-10-27");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","4.18B","4180000000","34.74","1704449","-12.38","30-50.3","33.74-35.44","33.98","120701344","0.58","282.02","1.42B","1420000000","0.124","0.08","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.32B","4320000000","3.58","7669159","-8.12","3.36-4.23","3.56-3.63","3.62","1206534201","0.639","43.01","2.14B","2140000000","0.083","0.03","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","3.59B","3590000000","16.84","3067300","-30.6","15.34-34.06","16.73-16.97","16.85","213404715","0.069","19.47","1.14B","1140000000","0.862","0.165","0.98","2023-10-26","2023-10-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","23.31B","23310000000","33.87","6420471","-56.92","33.2-84","33.35-34.48","33.5","687715368","0.065","24.83","6.84B","6840000000","1.36","0.25","0.75","2023-10-27","2023-10-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","8.92B","8920000000","18.86","1934978","8.22","15.37-29.8","18.35-19","18.56","473929106","0.292","29.23","8.01B","8010000000","0.64","0.15","0.81","2023-10-30","2023-10-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","19.9B","19900000000","44.61","5509206","-52.62","43.44-96.98","43.44-45.35","43.83","452587185","0.783","20.18","31.46B","31460000000","2.2","0.3019","0.69","2023-11-02","2023-11-02");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","23.09B","23090000000","16.36","13298647","41.9","10.6-17.16","16.08-16.39","16.29","1412070071","0.43","15.69","10.25B","10250000000","1.04","0.35","2.15","2023-11-02","2023-11-02");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","30.90B","30900000000","13.83","14033707","-40.1","12.77-24.06","13.62-13.95","13.73","2237847891","1.19","13.87","20.40B","20400000000","0.997","0.3","2.18","2023-10-31","2023-10-31");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.83B","2830000000","11.99","8527401","1.96","8.6-16.36","10.8-11.99","10.9","236411881","0.441","37.35","1.50B","1500000000","0.321","0.12","1.1","2023-11-02","2023-11-02");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.44B","3440000000","8.53","12037681","15.8","6.32-11.98","8.27-8.59","8.43","404219000","0.164","92.5","678.77M","678770000","0.092","0.05","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","4.83B","4830000000","4.32","23151109","-4.2","4.04-5.17","4.29-4.32","4.33","1117627485","0.226","10.26","8.07B","8070000000","0.421","0.135","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.75B","2750000000","13.85","4324257","-1.47","11.92-16.95","13.21-14","13.4","198886750","0.384","24.3","1.26B","1260000000","0.57","0.13","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","81.85B","81850000000","74.49","12538076","-4.55","48.9-84.82","71.57-75.1","72.17","1102048322","0.933","39.35","18.36B","18360000000","1.89","0.463","0.64","2023-10-27","2023-10-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.28B","2280000000","7.36","2900483","1.53","6.52-9.75","7.23-7.36","7.3","310880000","0.678","20.8","2.80B","2800000000","0.352","0.12","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","2.84B","2840000000","14.16","1934180","-10.26","12.59-15.75","14.01-14.28","14.08","200321964","0.149","20.82","1.70B","1700000000","0.681","0.3","2.13","2023-11-02","2023-11-02");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","21.50B","21500000000","23.09","9008779","-17.49","21.5-32.74","22.29-23.77","22.56","933214933","0.424","25.88","4.82B","4820000000","0.893","0.12","0.38","2023-10-26","2023-10-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","9.26B","9260000000","85.11","864051","-10.98","74.73-116.5","83.05-85.7","85.38","111067500","0.248","35.54","807.98M","807980000","2.35","0.96","1.12","2023-10-27","2023-10-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","8.02B","8020000000","7.3","13345220","-32.24","7.07-12.55","7.17-7.34","7.25","1099081051","-0.096","-106.09","5.89B","5890000000","-0.069","0.1","1.38","2023-10-27","2023-10-27");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","2.19B","2190000000","9.85","2009547","-19.24","9.1-12.1","9.32-9.85","9.36","224319919","","22.94","1.25B","1250000000","0.419","0.045","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","67.12B","67120000000","3.45","13037890","-8.97","3.32-4.04","3.43-3.46","3.45","19454388399","0.427","15.75","24.74B","24740000000","0.219","0.087","2.52","2023-11-02","2023-11-02");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","105.83B","105830000000","14.33","17282426","15.53","11.39-16.43","14.21-14.5","14.36","7313816494","0.621","23.37","27.12B","27120000000","0.621","0.3241","2.26","2023-10-27","2023-10-27");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","7.77B","7770000000","16.25","11429658","33.01","11.36-18.94","16.16-16.36","16.44","478181042","","25.95","9.43B","9430000000","0.627","0.39","2.37","2023-10-30","2023-10-30");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","9.49B","9490000000","3.89","22446890","1.29","3.65-5.05","3.88-3.92","3.93","2434312716","0.557","12.07","2.38B","2380000000","0.323","0.08","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","2.67B","2670000000","3.89","13015446","-57.24","3.57-9.23","3.76-3.93","3.81","684883775","0.793","-9.24","307.82M","307820000","-0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.42B","5420000000","21.08","3314119","22.59","14.75-27.32","20.6-21.33","20.95","257600791","0.31","12.72","6.91B","6910000000","1.66","0.55","2.63","2023-10-27","2023-10-27");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","9.57B","9570000000","5.6","6489822","-4.6","5.23-8.28","5.56-5.63","5.6","1715730370","0.844","-14.02","10.45B","10450000000","-0.398","0.06","1.07","2023-10-20","2023-10-20");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","6.57B","6570000000","12.95","3928763","5.53","10.48-13.88","12.81-12.99","12.97","508760826","0.459","97.29","2.41B","2410000000","0.133","0.057","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.10B","3100000000","18.3","2469248","12.09","14.65-23","17.95-18.58","17.98","170000000","0.648","25.43","2.24B","2240000000","0.72","0.21","1.17","2023-10-27","2023-10-27");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","15.55B","15550000000","10.44","18306085","28.27","7.55-13.18","10.33-10.49","10.48","1498138483","0.557","75.11","3.91B","3910000000","0.139","0.04","0.38","2023-10-26","2023-10-26");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.55B","3550000000","6.44","13278490","14.26","5.12-10.41","6.31-6.47","6.41","550914700","0.671","44.11","2.68B","2680000000","0.146","0.042","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","10.71B","10710000000","6.18","13802883","-31.31","5.91-9.78","6.07-6.22","6.1","1735180932","0.735","45.93","4.90B","4900000000","0.135","0.1","1.64","2023-11-01","2023-11-01");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","28.47B","28470000000","6.45","23131367","45.45","4.36-7.2","6.4-6.61","6.56","4421354800","0.738","14.76","32.07B","32070000000","0.439","0.1","1.52","2023-11-01","2023-11-01");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","8.99B","8990000000","16.94","7545080","17.74","12.9-21","16.6-17.17","16.99","532176130","0.385","16.84","4.38B","4380000000","1.01","0.6","3.53","2023-11-01","2023-11-01");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","60.44B","60440000000","99.2","2987681","-24.54","81-144.87","97.4-101.6","98.7","609152423","0.975","21.75","22.63B","22630000000","4.6","1.7707","1.79","2023-10-27","2023-10-27");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","15.19B","15190000000","20.72","1856955","34.76","14.24-21.99","20.56-20.82","20.82","731283967","0.418","17.56","7.46B","7460000000","1.18","0.5","2.4","2023-10-30","2023-10-30");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","8.23B","8230000000","2.25","38690608","-18.25","2.19-2.75","2.22-2.25","2.24","3658744935","0.267","-6.99","10.87B","10870000000","-0.319","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","6.19B","6190000000","7.02","8872575","-2.52","6.48-8.73","6.91-7.03","6.97","883973201","0.539","21.15","41.06B","41060000000","0.33","0.126","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","82.33B","82330000000","9.67","76280189","19.41","7.52-12.12","9.58-9.71","9.66","8496645292","0.814","7.6","20.24B","20240000000","0.509","0.15","1.55","2023-11-02","2023-11-02");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","26.38B","26380000000","3.89","717308160","45.66","2.48-5.28","3.8-3.92","3.86","6816316370","0.665","-148.85","1.18B","1180000000","-0.026","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","12.12B","12120000000","5.7","41011717","-1.89","5.17-7.92","5.62-5.71","5.72","2137838021","0.399","-105.56","5.52B","5520000000","-0.054","0.0185","0.29","2023-10-20","2023-10-20");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","7.37B","7370000000","3.33","36006425","0.6","2.91-4.24","3.3-3.38","3.37","2212887079","0.915","-16.06","8.69B","8690000000","-0.208","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","229.86B","229860000000","5.9","56528448","17.26","4.74-6.95","5.85-5.92","5.91","44223990583","0.59","10.01","632.54B","632540000000","0.589","0.166","2.81","2023-11-01","2023-11-01");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","39.72B","39720000000","35.92","92145908","199.83","9.2-42.75","34.01-36.36","34.27","1105691056","0.887","147.33","2.01B","2010000000","0.236","0.163","0.48","2023-10-30","2023-10-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","2.42B","2420000000","24.57","1055757","23.2","16.9-28.27","22.9-25.38","23.1","100127890","0.449","20.84","1.06B","1060000000","1.14","0.18","0.78","2023-10-30","2023-10-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","5.01B","5010000000","17.83","2899349","-7.35","16.44-26","17.69-18.23","18.28","281573889","1.02","-456.15","1.81B","1810000000","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","24.90B","24900000000","10.8","29993971","-15.74","7.21-14.18","10.68-11.13","10.87","2313866675","0.369","5.45","32.61B","32610000000","1.98","0.87","8","2023-10-26","2023-10-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","10.58B","10580000000","27.47","7478271","-32.64","24.8-47.53","27.2-27.75","27.74","385761889","0.614","31.65","3.41B","3410000000","0.872","0.1322","0.4","2023-11-02","2023-11-02");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","17.44B","17440000000","8","81955790","7.55","6.11-8.78","7.82-8.09","8.12","2183188774","0.653","29.23","2.91B","2910000000","0.273","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","176300","Postal Savings Bank of China Co Ltd","458.31B","458310000000","4.9","104559619","8.41","3.84-6.15","4.88-4.98","4.93","99161076038","0.454","4.15","311.37B","311370000000","0.875","0.2579","5.17","2023-10-31","2023-10-31");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","2.99B","2990000000","3.09","8173704","-53.98","2.76-6.66","3.08-3.11","3.12","968495801","0.562","1.74","659.46M","659460000","1.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","88.54B","88540000000","5.14","90525577","-31.33","5.05-8.15","5.09-5.16","5.13","17226159334","0.335","7.68","587.37B","587370000000","0.671","0.1201","2.34","2023-11-01","2023-11-01");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","41.02B","41020000000","103.94","2057557","-8.64","96.8-139.54","103.01-104.49","103.39","396823165","0.145","40.43","7.39B","7390000000","2.56","0.87","0.6","2023-11-01","2023-11-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","7.57B","7570000000","21.91","2026638","-28.2","20.62-32.89","21.33-21.92","21.49","346062273","0.186","35.16","1.33B","1330000000","0.62","0.35","1.63","2023-10-30","2023-10-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","4.56B","4560000000","12.92","11917201","1.9","11.59-19.45","12.73-12.95","12.89","352995758","0.498","24.01","1.95B","1950000000","0.538","0.15","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","17.77B","17770000000","17.3","9983400","21.53","13.6-26.24","17.03-17.3","17.27","1027821086","0.449","34.47","2.95B","2950000000","0.501","0.108","0.63","2023-10-30","2023-10-30");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","1.25B","1250000000","2.56","4014988","-36.71","2.3-4.23","2.47-2.56","2.5","494085885","-0.104","-1.81","324.86M","324860000","-1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.63B","2630000000","13.72","3802734","21.89","10.26-17.61","13.26-13.82","13.42","192145729","0.273","38.73","1.75B","1750000000","0.354","0.15","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","Qingdao Citymedia Co Ltd","4.92B","4920000000","7.45","6635459","14.53","5.74-11.85","7.19-7.46","7.33","660707784","0.545","13.94","2.67B","2670000000","0.531","0.2","2.73","2023-11-02","2023-11-02");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.47B","2470000000","9.66","8790755","-4.84","8.57-14.03","9.31-9.68","9.44","256449650","0.369","54.1","1.01B","1010000000","0.178","0.07","0.57","2023-11-01","2023-11-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","220.13B","220130000000","23.78","22539447","-8.48","20.71-27.85","23.51-23.93","23.85","9210526039","0.993","13.96","253.50B","253500000000","1.7","0.5669","2.38","2023-11-02","2023-11-02");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","Qingdao Hiron Commercial Cold Chain Co Ltd","6.59B","6590000000","17.06","3577576","-22.66","16.7-23.18","16.7-17.15","16.91","386446461","0.676","18","3.02B","3020000000","0.947","0.35","1.48","2023-11-02","2023-11-02");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","3.16B","3160000000","9.33","1489144","-16.86","8.51-12","9.1-9.35","9.17","339139100","0.353","103.22","3.69B","3690000000","0.09","0.036","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","4.60B","4600000000","5.42","2502826","-15.14","5.2-6.41","5.33-5.43","5.38","849625652","-0.096","-28.42","7.81B","7810000000","-0.19","0.1","1.86","2023-11-01","2023-11-01");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","41.87B","41870000000","6.44","12340189","18.25","5.22-8.78","6.4-6.5","6.48","6491100000","0.658","8.81","18.47B","18470000000","0.73","0.2693","4.16","2023-11-01","2023-11-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","2.97B","2970000000","31.26","868908","-6.62","28.3-50.5","30.05-31.45","30.46","98613681","0.186","60.03","326.41M","326410000","0.5","0.2","0.66","2023-11-01","2023-11-01");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","6.78B","6780000000","10.41","2602015","39.35","6.99-12.1","10.34-10.74","10.66","652190511","","39.02","3.45B","3450000000","0.266","0.055","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.58B","2580000000","6.74","9186046","12.27","5.69-12.39","6.52-6.74","6.59","392886000","1.1","-53.51","989.67M","989670000","-0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","3.52B","3520000000","13.98","1282584","-3.01","12.49-15.2","13.68-14.01","13.87","252638866","-0.113","55.6","1.17B","1170000000","0.25","0.1","0.72","2023-11-01","2023-11-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.64B","2640000000","9.18","1366029","-9.77","8.18-11.18","9.05-9.22","9.14","288176273","","382.08","264.90M","264900000","0.024","0.1","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","4.80B","4800000000","8.21","10250815","-26.24","7.72-12.75","8.06-8.22","8.15","587060741","0.545","-16.55","162.22M","162220000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","17.82B","17820000000","3.19","25335181","15.16","2.62-4.93","3.16-3.22","3.19","5587412000","0.38","12","7.12B","7120000000","0.265","0.071","2.23","2023-11-01","2023-11-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","12.47B","12470000000","46.39","5713707","-64.78","43.36-134.55","45.76-47.26","46.26","264574906","0.825","69.35","14.05B","14050000000","0.875","1","1.54","2023-11-03","2023-11-03");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","3.27B","3270000000","5.62","6166239","-27.95","4.96-7.86","5.41-5.63","5.49","585306046","0.66","-14.08","4.26B","4260000000","-0.395","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","52.26B","52260000000","5.46","20140528","27.76","4.12-6.82","5.38-5.5","5.43","10589819000","0.473","17.23","38.45B","38450000000","0.32","0.17","3.13","2023-11-01","2023-11-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.40B","3400000000","7.78","9228967","14","5.93-10.27","7.41-7.85","7.9","435675557","0.303","270","1.96B","1960000000","0.029","0.056","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","21.78B","21780000000","47.93","3820313","15.71","35.67-54.1","47.28-48.37","47.8","447300000","","47.97","3.34B","3340000000","1.03","0.11","0.23","2023-11-01","2023-11-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","18.36B","18360000000","30.84","5515179","-2.22","26.27-45.2","30.75-31.32","31.68","595062991","0.156","54.34","2.69B","2690000000","0.569","0.08","0.25","2023-10-27","2023-10-27");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","19.42B","19420000000","4.47","14223993","-3.46","4.11-6.49","4.43-4.48","4.46","4353687873","0.961","-171.15","12.84B","12840000000","-0.026","0.034","0.76","2023-11-01","2023-11-01");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","4.12B","4120000000","17.6","6096417","170.62","6.12-28.78","17.11-17.99","17.32","237014652","-0.22","233.65","987.76M","987760000","0.074","0.23","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.64B","2640000000","1.76","21718639","-8.38","1.55-2.12","1.73-1.76","1.75","1508889800","0.68","-18.51","911.13M","911130000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","12.19B","12190000000","36.25","3706613","-11.22","33.4-50.57","35.7-36.7","35.94","336435910","-0.083","83.91","21.98B","21980000000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","15.90B","15900000000","15.46","8148253","-29.73","15.16-25.53","15.16-15.6","15.36","1031020000","0.571","30.04","5.22B","5220000000","0.513","0.2","1.3","2023-10-24","2023-10-24");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","9.20B","9200000000","2.99","26964227","4.12","2.63-3.65","2.97-3.03","3.03","3075653888","0.462","12.55","7.96B","7960000000","0.239","0.04","1.32","2023-10-27","2023-10-27");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","1.74B","1740000000","26.08","2145526","17.16","19.2-44.01","25.61-26.25","25.87","66680000","0.469","38.75","236.51M","236510000","0.671","0.1154","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","1.69B","1690000000","3.45","21594722","3.33","2.93-3.99","3.36-3.48","3.41","492089200","0.328","-41.45","147.63M","147630000","-0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","36.18B","36180000000","12.14","25477333","12.7","7.9-12.85","11.91-12.24","11.98","2985323601","0.768","21.96","23.04B","23040000000","0.552","0.15","1.25","2023-11-01","2023-11-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","77.88B","77880000000","15.74","33564289","-27.47","14.8-23.61","15.45-15.85","15.92","4951106213","0.837","","12.93B","12930000000","-0.015","0.05","0.31","2023-11-02","2023-11-02");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","7.05B","7050000000","13.25","21136752","41.29","7.9-16.05","12.56-13.27","12.66","547678400","0.358","43.9","3.89B","3890000000","0.295","0.2","1.58","2023-10-27","2023-10-27");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","4.37B","4370000000","10.36","4411250","-25.14","9.36-17.5","10.15-10.45","10.33","423593082","","29.63","1.11B","1110000000","0.349","0.1","0.69","2023-10-27","2023-10-27");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","137.82B","137820000000","16.31","52488193","5","13.3-19.73","16.26-16.49","16.38","8449986802","0.936","27.5","80.69B","80690000000","0.595","0.16","0.98","2023-11-02","2023-11-02");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","4.47B","4470000000","2.51","10077932","-20.63","2.21-3.2","2.48-2.51","2.5","1787912222","0.196","-6.45","5.43B","5430000000","-0.389","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","45.17B","45170000000","7.03","30145239","14.5","5.62-8.55","6.99-7.06","7.03","6425306876","0.762","16.75","13.14B","13140000000","0.419","0.092","1.31","2023-11-02","2023-11-02");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","90.64B","90640000000","12.14","18404707","10.79","9.95-13.38","12-12.24","12.22","7454179797","0.082","18.59","54.16B","54160000000","0.652","0.275","2.25","2023-11-02","2023-11-02");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","2.89B","2890000000","11.05","2616185","1.02","9.53-15.45","10.75-11.09","10.86","262210000","0.515","27.33","1.62B","1620000000","0.401","","","2023-10-30","2023-10-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","30.88B","30880000000","13.74","30385726","-34.86","13-25.35","13.57-13.85","13.81","2255622856","1.59","46.7","114.42B","114420000000","0.294","","","2023-10-30","2023-10-30");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.35B","2350000000","10","5687335","0.21","8.91-12.44","9.6-10.02","9.75","235200000","0.556","91.28","822.06M","822060000","0.109","0.0658","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","3.31B","3310000000","16.21","2931324","-11.92","13.65-19.4","15.61-16.32","15.81","208933200","0.899","12.84","2.59B","2590000000","1.22","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","11.16B","11160000000","15.81","7886835","-14.19","14.65-24.34","15.72-15.95","15.97","707084699","0.309","316.6","1.98B","1980000000","0.05","0.2","1.25","2023-10-30","2023-10-30");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.37B","6370000000","10","6474963","7.69","8.15-11.24","9.84-10.01","9.94","638206348","","-137.92","1.12B","1120000000","-0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.23B","3230000000","9.79","3507822","-8.15","9.3-13.31","9.69-9.88","9.81","330201564","0.609","48.95","1.41B","1410000000","0.2","0.053","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","178.39B","178390000000","18.47","33462428","-19.32","15.83-23.89","18.24-18.56","18.25","9695000000","0.296","8.5","173.66B","173660000000","2.17","2.18","11.95","2023-10-27","2023-10-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","5.81B","5810000000","4.62","13150049","-12.55","4.25-7.64","4.59-4.68","4.67","1257043925","0.653","-28.52","3.68B","3680000000","-0.162","0.15","2.59","2023-11-01","2023-11-01");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","9.99B","9990000000","4.9","27289931","-13.61","3.94-5.58","4.72-4.97","4.76","2042497639","0.85","-44.55","19.74B","19740000000","-0.11","0.1","2.1","2023-10-24","2023-10-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","1.83B","1830000000","18.37","2637985","-9.93","14.73-26.93","18.1-18.52","18.23","99880000","0.24","-28.14","517.79M","517790000","-0.652","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","Shaanxi Broadcast ","3.96B","3960000000","5.59","9408172","1.46","4.82-7.2","5.48-5.6","5.57","710512443","0.559","179.68","2.83B","2830000000","0.031","0.02","0.36","2023-11-02","2023-11-02");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","17.75B","17750000000","4.72","33387190","5.52","4.03-7.73","4.69-4.77","4.78","3768882286","0.498","4.75","186.54B","186540000000","0.992","0.1","2.09","2023-10-27","2023-10-27");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","30.92B","30920000000","8.63","32088711","-50.78","7.33-21.49","8.51-8.69","8.57","3607500000","0.285","4.62","31.47B","31470000000","1.86","0.877","6.82","2023-11-02","2023-11-02");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","3.53B","3530000000","3.72","15711696","0","3.17-4.21","3.61-3.75","3.63","950515518","0.692","-56.36","4.46B","4460000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","Shandong Bohui Paper Industry Co Ltd","8.06B","8060000000","6.54","6961470","-9.86","5.64-9.22","6.43-6.55","6.49","1236814267","0.504","-14.93","18.15B","18150000000","-0.436","0.0184","0.28","2023-10-31","2023-10-31");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","19.75B","19750000000","17.9","6105360","2","16.75-27.87","17.73-18","17.87","1106042645","0.461","-11.38","14.81B","14810000000","-1.56","0.96","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","Shandong Cynda Chemical Co Ltd","2.75B","2750000000","6.36","3781065","-54.86","6.04-18.65","6.18-6.36","6.22","434813143","0.172","11.51","2.77B","2770000000","0.548","0.25","2.87","2023-10-25","2023-10-25");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","3.11B","3110000000","10.77","6556606","39.21","6.72-13.63","10.22-10.89","10.58","289813114","-0.047","-66.65","5.39B","5390000000","-0.161","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","Shandong Donghong Pipe Industry Co Ltd Class A","3.24B","3240000000","12.66","3080159","-9.41","10.52-14.98","12.21-12.69","12.32","256900600","0.032","19.83","2.99B","2990000000","0.637","0.174","1.41","2023-10-30","2023-10-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","116.00B","116000000000","25.91","20941660","50.6","16.58-27.6","25.83-26.29","26.16","4473429525","0.259","95.76","47.91B","47910000000","0.271","0.07","0.27","2023-11-01","2023-11-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","2.89B","2890000000","14.79","1892876","1.79","12.91-16.93","14.18-14.88","14.25","196052780","0.267","13.9","1.80B","1800000000","1.06","0.5","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","Shandong Hi-speed Co Ltd","34.08B","34080000000","7.05","12776385","31.43","5.28-8.05","6.93-7.17","7.15","4840397627","0.48","13.05","20.17B","20170000000","0.538","0.4","5.59","2023-10-27","2023-10-27");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","2.62B","2620000000","6.11","3240252","-14.18","5.62-7.43","5.92-6.12","5.99","428778219","0.708","52.78","2.06B","2060000000","0.115","0.037","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","Shandong Homey Aquatic Development Co Ltd","3.62B","3620000000","2.48","43797396","-3.89","2.34-3.1","2.44-2.49","2.47","1460994304","0.307","64.74","1.40B","1400000000","0.038","0.013","0.53","2023-10-26","2023-10-26");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","69.79B","69790000000","33","10108032","11.72","26.17-38.55","32.5-33.12","32.79","2123319999","1.03","20.06","26.07B","26070000000","1.64","0.8","2.44","2023-10-27","2023-10-27");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","1.79B","1790000000","5.62","2920515","5.6","4.75-8.27","5.43-5.62","5.47","319948070","0.455","-5.09","719.84M","719840000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","Shandong Huatai Paper Industry Shareholding Co Ltd","5.63B","5630000000","3.72","9248155","-5.32","3.45-4.06","3.7-3.76","3.74","1516870176","0.569","21.2","14.03B","14030000000","0.175","0.2112","4.06","2023-10-30","2023-10-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","Shandong Huifa Foodstuff Co Ltd","2.04B","2040000000","8.37","10887787","24.24","5.96-10.66","8.03-8.42","8.2","244642300","0.693","-21.53","1.74B","1740000000","-0.386","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","15.83B","15830000000","1.5","59102617","-3.23","1.39-1.69","1.48-1.51","1.5","10698849554","0.358","-20.27","95.71B","95710000000","-0.074","0.03","2","2023-11-02","2023-11-02");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","Shandong Jinjing Science and Technology Stock Co Ltd","10.39B","10390000000","7.35","22161972","-29.38","6.88-12.74","7.23-7.41","7.38","1417337700","1.17","41.58","7.45B","7450000000","0.177","0.03","0.41","2023-11-03","2023-11-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","30.61B","30610000000","20.97","12146867","3.82","16.21-24.7","20.58-21.2","20.63","1464722078","0.834","42.49","17.84B","17840000000","0.493","0.06","0.29","2023-10-30","2023-10-30");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","3.22B","3220000000","6.1","2754181","-16.6","5.46-7.46","6.01-6.12","6.08","528583135","0.469","-18.85","4.22B","4220000000","-0.323","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","5.93B","5930000000","6.7","9291772","8.77","5.8-7.98","6.65-6.77","6.7","889032299","0.35","29.04","6.12B","6120000000","0.23","0.055","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","Shandong Nanshan Aluminium Co Ltd","37.70B","37700000000","3.22","48303811","-4.13","2.93-3.78","3.2-3.24","3.25","11708552848","0.663","12.88","31.54B","31540000000","0.25","0.04","1.23","2023-10-31","2023-10-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","17.31B","17310000000","26.15","4707470","-2.45","23.23-32.97","26.03-26.52","26.24","663614113","0.542","24.39","4.63B","4630000000","1.07","0.3","1.14","2023-10-24","2023-10-24");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","18.68B","18680000000","9","9493352","37.72","5.86-13.51","8.65-9","8.8","2086900000","0.24","10.72","11.55B","11550000000","0.83","0.39","4.43","2023-11-02","2023-11-02");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","10.39B","10390000000","51.36","1866852","-51.54","48.23-117.48","49.85-51.85","50.45","202680000","0.764","39.08","7.75B","7750000000","1.31","0.3","0.59","2023-10-26","2023-10-26");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.40B","2400000000","19.87","7049741","67.17","10.36-33.66","19.61-19.98","19.76","121342000","","35.14","739.13M","739130000","0.564","0.142","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","17.82B","17820000000","2.62","112087222","1.15","2.12-2.87","2.6-2.64","2.65","6800495825","0.476","6.68","8.60B","8600000000","0.392","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","7.84B","7840000000","10","11836853","-57.44","9.6-25.84","9.89-10.09","10.07","783025760","0.366","17.74","9.97B","9970000000","0.563","0.099","0.98","2023-11-03","2023-11-03");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","4.14B","4140000000","5.79","5497020","14.89","4.5-5.94","5.65-5.8","5.71","713166480","0.437","22.93","3.45B","3450000000","0.094","0.05","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","213.24M","213240000","0.296","252121","-20.97","0.294-0.389","0.294-0.3","0.294","713166480","0.437","61.7","3.45B","3450000000","0.094","0.0069","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.04B","2040000000","5.8","5099474","-6.32","5.16-6.67","5.71-5.83","5.78","351764064","0.409","-118.78","1.35B","1350000000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.41B","2410000000","15.19","2354149","-14.95","12.07-20.8","14.66-15.45","14.77","158756195","0.177","-37.51","2.49B","2490000000","-0.405","0.3","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","Shanghai Aiyingshi Co Ltd","2.31B","2310000000","16.5","1319282","-15.62","15.24-21.84","15.81-16.53","15.93","140516936","0.116","26.56","3.42B","3420000000","0.613","0.3","1.88","2023-10-25","2023-10-25");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","8.66B","8660000000","5.37","12756914","-4.14","4.87-6.41","5.28-5.38","5.33","1612172278","","26.88","2.39B","2390000000","0.199","0.09","1.69","2023-11-01","2023-11-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","9.76B","9760000000","21.24","8344739","27.03","14.49-29.18","20.98-21.35","21.35","460498076","0.53","68.39","1.49B","1490000000","0.31","0.044","0.15","2023-11-02","2023-11-02");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","21.04B","21040000000","11.78","10689459","6.04","9.55-14.68","11.49-11.82","11.58","1784168117","0.821","7.16","31.49B","31490000000","0.6","0.12","1.04","2023-11-03","2023-11-03");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","1.05B","1050000000","0.589","162315","-21.2","0.579-0.766","0.585-0.59","0.591","1784168117","0.821","19.5","31.49B","31490000000","0.6","0.0167","2.82","2023-11-03","2023-11-03");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","Shanghai Baolong Automotive Corp","12.38B","12380000000","59.45","3771022","20.49","37.5-61.5","56.56-61.14","57.11","208977258","0.353","36.3","5.33B","5330000000","1.64","0.31","0.54","2023-11-01","2023-11-01");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","108.74B","108740000000","45.22","5451670","11.85","35.22-61.48","44.91-45.74","45.49","2402590537","0.417","15.39","13.86B","13860000000","1","0.8","1.47","2023-10-30","2023-10-30");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","5.07B","5070000000","2.111","918197","-29.94","2.1-3.462","2.1-2.147","2.141","2402590537","0.417","45.26","13.86B","13860000000","1","0.1156","4.5","2023-10-30","2023-10-30");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","Shanghai Baosteel Packaging Co Ltd","6.83B","6830000000","6.03","5188174","-24.41","5.96-8.24","5.96-6.1","6.07","1133039174","0.574","26.3","8.50B","8500000000","0.23","0.121","1.99","2023-11-02","2023-11-02");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.66B","2660000000","7.43","11282271","5.76","5.87-8.49","6.92-7.57","6.98","358730089","","67.36","1.77B","1770000000","0.11","0.04","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","2.09B","2090000000","15.56","5535345","-5.83","13.17-19.5","14.79-15.77","14.86","134060151","0.511","23.32","670.89M","670890000","0.666","0.6","3.11","2023-11-02","2023-11-02");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","Shanghai Chengdi Construction Corp Ltd","3.39B","3390000000","7.55","18435483","12.71","5.97-10.99","7.31-7.59","7.54","450757119","0.638","","2.62B","2620000000","-0.006","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","Shanghai Chinafortune Co Ltd","12.40B","12400000000","11.68","35593093","1.12","9.87-15.15","11.59-11.74","11.7","1060899292","","37.77","1.72B","1720000000","0.31","0.1","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","551.60M","551600000","0.476","459421","-31.55","0.47-0.699","0.475-0.478","0.473","1156399976","0.632","13.41","6.15B","6150000000","0.675","0.0499","10.56","2023-10-27","2023-10-27");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.81B","3810000000","5.98","7376724","-1","5.31-6.26","5.9-5.99","5.95","636560000","0.312","9.1","1.80B","1800000000","0.629","0.1","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","24.79B","24790000000","2.78","50041220","5.66","2.5-3.04","2.77-2.81","2.8","8885939744","0.239","13.5","331.22B","331220000000","0.206","0.05","1.79","2023-11-01","2023-11-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","Shanghai Daimay Automotive Interior Co Ltd","22.52B","22520000000","17.7","7141463","75.65","9.3-19.83","17.3-17.88","17.63","1271349212","0.806","36.66","5.77B","5770000000","0.482","0.5","2.1","2023-11-02","2023-11-02");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","10.56B","10560000000","14.65","5487988","-8.76","13.13-17.51","14.51-14.81","14.68","722718000","0.23","7.68","11.73B","11730000000","1.9","0.73","4.97","2023-10-26","2023-10-26");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","9.80B","9800000000","3.34","17686571","7.37","2.86-3.61","3.3-3.36","3.35","2952434675","0.504","33.1","6.28B","6280000000","0.1","0.03","0.9","2023-11-02","2023-11-02");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","8.35B","8350000000","6.03","3653666","-14.29","5.5-7.46","5.9-6.04","5.94","1387821784","0.45","-1.03","8.68B","8680000000","-1.41","0.1275","2.11","2023-10-30","2023-10-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","278.95M","278950000","0.201","539082","-58","0.197-0.478","0.197-0.202","0.197","1387821784","0.45","-4.28","8.68B","8680000000","-1.41","0.019","6.54","2023-10-30","2023-10-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","2.78B","2780000000","6.55","9410550","2.59","4.8-6.55","5.83-6.55","5.95","424861597","0.534","-5.46","1.74B","1740000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","15.29B","15290000000","7.65","77527729","32.64","5.17-10.13","7.54-7.69","7.64","2019422800","0.819","57.29","810.17M","810170000","0.133","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","75.09B","75090000000","4.81","51225333","13.33","3.77-5.15","4.79-4.88","4.93","15579809092","0.677","-13.06","120.41B","120410000000","-0.127","","","2023-10-31","2023-10-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","25.94B","25940000000","9.21","39438954","-7.46","8.8-11.95","9.09-9.23","9.18","2816743645","0.303","35.74","43.26B","43260000000","0.258","0.035","0.38","2023-10-31","2023-10-31");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.10B","3100000000","17.83","3012595","1.2","15.66-31.66","17.5-17.95","17.69","174329145","-0.5","220.37","542.25M","542250000","0.081","0.0747","0.42","2023-10-27","2023-10-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","11.01B","11010000000","9.84","6188694","6.84","8.56-10.47","9.71-9.85","9.84","1121858543","0.493","20.06","6.64B","6640000000","0.486","0.1","1.02","2023-11-03","2023-11-03");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.85B","1850000000","9.85","2087169","-12.25","7.3-11.25","8.85-9.85","8.95","188020508","0.251","-218.89","132.11M","132110000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","Shanghai Fengyuzhu Exhibition Co Ltd Class A","7.02B","7020000000","11.78","11361554","2.75","9.26-18.18","11.66-11.94","11.94","594774319","0.915","27.65","2.06B","2060000000","0.425","0.035","0.29","2023-10-31","2023-10-31");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","9.52B","9520000000","21.22","14209742","116.8","8.31-42.33","20.61-21.38","20.9","448200000","0.511","-87.93","516.86M","516860000","-0.241","","","2023-11-01","2023-11-01");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","29.14B","29140000000","67.15","856799","-8.16","59.66-93.53","65.5-67.38","66.75","435600000","0.107","29.9","5.02B","5020000000","2.24","2","3","2023-10-27","2023-10-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","76.18B","76180000000","28.47","10984594","-12.06","27.4-40.68","28.24-28.63","28.29","2672156611","0.772","11.43","44.00B","44000000000","1.49","0.42","1.48","2023-11-01","2023-11-01");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","4.06B","4060000000","5.96","4697768","3.48","5.26-7.26","5.9-5.99","5.95","679346942","0.65","-166.11","764.94M","764940000","-0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","8.95B","8950000000","24.59","45964643","257.45","6.37-38.66","24.4-24.99","25.2","364693772","-0.093","231.23","973.86M","973860000","0.106","0.02","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","2.9B","2900000000","6.28","17062396","6.54","4.93-9.14","6.11-6.29","6.19","472500000","0.884","23.45","858.67M","858670000","0.261","0.22","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.255","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.255","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","Shanghai Guangdian Electric Group Co Ltd","2.84B","2840000000","3.34","7706344","-3.24","3.06-3.89","3.26-3.34","3.29","853675319","0.385","79.29","871.41M","871410000","0.042","0.07","2.13","2023-10-31","2023-10-31");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","8.12B","8120000000","6.74","10240531","-1.02","5.61-8.14","6.67-6.81","6.77","1207056692","0.638","18.15","1.43B","1430000000","0.116","0.045","0.66","2023-10-30","2023-10-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","350.05M","350050000","0.289","1014610","-9.97","0.257-0.366","0.287-0.293","0.289","1207056692","0.638","58.1","1.43B","1430000000","0.116","0.0063","2.18","2023-10-30","2023-10-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","7.09B","7090000000","6.61","6835454","6.58","5.48-6.83","6.5-6.82","6.48","1072691906","0.33","-25.09","17.12B","17120000000","-0.09","0.01","0.15","2023-11-01","2023-11-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","332.53M","332530000","0.31","169651","-36.89","0.303-0.493","0.308-0.313","0.308","1072691906","0.33","-73.67","17.12B","17120000000","-0.09","0.0014","0.46","2023-11-01","2023-11-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","Shanghai Hile Bio Technology Co Ltd","6.96B","6960000000","10.78","3717010","0.37","9-12.05","10.69-10.91","10.75","644000000","0.821","50.52","256.88M","256880000","0.213","0.0567","0.53","2023-11-01","2023-11-01");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16389744","-96.83","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","14.15B","14150000000","6.65","6219860","-2.62","5.98-7.08","6.59-6.69","6.68","2131449598","0.537","11.95","38.58B","38580000000","0.245","0.19","2.84","2023-10-27","2023-10-27");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","858.97M","858970000","0.403","178653","-38.04","0.392-0.658","0.4-0.403","0.404","2131449598","0.537","27.14","38.58B","38580000000","0.245","0.0268","6.64","2023-10-27","2023-10-27");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","4.30B","4300000000","13.51","10148126","3.1","10.78-16.48","13.11-13.67","13.29","317985045","0.775","-36.54","991.79M","991790000","-0.37","0.02","0.16","2023-10-24","2023-10-24");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","2.6B","2600000000","19.2","1059236","-3.83","17.12-24.85","18.61-19.29","18.85","138666667","","53.77","2.65B","2650000000","0.365","0.15","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","65.70M","65700000","0.362","137152","-37.96","0.35-0.616","0.35-0.366","0.371","181500000","0.575","54.93","14.71M","14710000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","3.98B","3980000000","19.37","4208397","110.59","9.99-21.29","19.11-19.59","19.29","206282429","-0.19","129.13","111.94M","111940000","0.149","0.1","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","7.43B","7430000000","4.03","42428917","20.99","2.88-5.47","3.99-4.12","4.15","1844562892","0.668","11.44","7.32B","7320000000","0.354","0.02","0.48","2023-11-01","2023-11-01");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","Shanghai International Airport Co Ltd","95.88B","95880000000","38.53","13512367","-33.97","38-63.88","38.05-38.83","38.17","2488481340","0.639","-68.28","7.82B","7820000000","-0.565","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd","18.30B","18300000000","27.07","3646488","-11.54","25.16-33.56","26.12-27.27","26.28","676223860","0.633","29.49","7.02B","7020000000","0.924","0.21","0.8","2023-10-25","2023-10-25");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4355","Shanghai Jiao Yun Group Co Ltd","4.37B","4370000000","4.24","8877924","9.35","3.47-5.32","4.17-4.25","4.21","1028492944","0.41","23.04","5.87B","5870000000","0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","42.65B","42650000000","39.85","7367690","-32.78","36.89-68.06","38.68-40.25","38.6","1070044063","0.657","16.97","12.66B","12660000000","0.703","0.06","0.16","2023-11-03","2023-11-03");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.75B","1750000000","1.638","158591","-19.1","1.601-2.146","1.625-1.657","1.618","1070044063","0.657","56.81","12.66B","12660000000","0.703","0.0085","0.53","2023-11-03","2023-11-03");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","5.34B","5340000000","9.69","1455455","-2.04","9.08-11.46","9.55-9.69","9.6","551610107","0.431","21.68","2.23B","2230000000","0.174","0.29","3.02","2023-11-03","2023-11-03");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","285.73M","285730000","0.518","141078","-24.3","0.505-0.721","0.515-0.52","0.517","551610107","0.431","55.63","2.23B","2230000000","0.174","0.0404","7.81","2023-11-03","2023-11-03");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","4.55B","4550000000","6.81","9331116","15.59","5.41-8.12","6.7-6.83","6.82","669004950","0.883","30.58","630.95M","630950000","0.223","0.03","0.44","2023-10-30","2023-10-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","Shanghai Jinjiang International Travel Co Ltd","183.72M","183720000","1.386","73639","-4.29","1.251-1.72","1.368-1.397","1.384","132556270","0.503","-27.36","372.61M","372610000","-0.369","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","13.94B","13940000000","12.44","9150709","9.6","10.04-14.1","12.34-12.49","12.44","1122412893","0.658","3.61","6.78B","6780000000","1.83","0.5","4.02","2023-11-02","2023-11-02");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.02B","1020000000","0.907","505405","-4.4","0.858-1.033","0.903-0.914","0.912","1122412893","0.658","6.76","6.78B","6780000000","1.83","0.0707","7.75","2023-11-02","2023-11-02");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","3.07B","3070000000","7.64","13311156","10.37","5.7-8.15","7.4-7.82","7.45","400881981","0.318","46.65","84.06M","84060000","0.164","0.04","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","3.23B","3230000000","13.31","16549309","20.47","8.37-18.3","12.72-13.45","12.89","243000000","0.22","32.12","748.09M","748090000","0.112","0.05","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","120.53M","120530000","0.496","444793","-13.18","0.487-0.82","0.494-0.499","0.494","243000000","0.22","118.57","748.09M","748090000","0.112","0.0073","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.27B","2270000000","9.44","3619904","-1.39","8.66-11.92","9.17-9.46","9.22","240936559","0.473","55.71","1.93B","1930000000","0.168","0.133","1.44","2023-11-02","2023-11-02");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","Shanghai Kelai Mechatronics Engineering Co Ltd","4.02B","4020000000","15.3","3754460","-12.47","14.65-22.14","14.65-15.51","14.95","263183500","0.712","37.89","740.12M","740120000","0.403","0.074","0.49","2023-10-27","2023-10-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","4.41B","4410000000","10.01","5876123","-33.15","9.6-17.05","9.88-10.07","9.96","441001780","0.442","16.41","2.76B","2760000000","0.61","0.22","2.21","2023-10-31","2023-10-31");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","Shanghai Koal Software Co Ltd","2.98B","2980000000","12.76","5408235","22.33","8.85-21.1","12.68-13.08","13.15","233308566","0.661","-245.96","526.45M","526450000","-0.052","0.13","0.78","2023-10-26","2023-10-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","3.82B","3820000000","8.96","5037060","-35.46","8.58-18.56","8.71-9.06","8.81","426810818","-0.352","48.06","1.02B","1020000000","0.186","0.065","0.57","2023-10-31","2023-10-31");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","Shanghai Laiyifen Co Ltd","4.73B","4730000000","14.04","6307517","-1.14","12.76-25.88","13.8-14.06","13.93","336559908","","104.78","4.18B","4180000000","0.134","0.091","0.65","2023-11-02","2023-11-02");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.77B","2770000000","10.9","5456361","19.52","8.15-14.07","10.37-11.04","10.47","254254250","0.559","17.17","1.25B","1250000000","0.633","0.38","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","28.93B","28930000000","11.48","4682340","-7.07","11.31-13.44","11.37-11.49","11.44","2522487004","0.662","12.26","4.72B","4720000000","0.389","0.2","1.75","2023-10-27","2023-10-27");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","1.65B","1650000000","0.655","152427","-32.65","0.628-0.987","0.654-0.661","0.66","2522487004","0.662","29.49","4.72B","4720000000","0.389","0.0284","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","126.34M","126340000","0.36","170230","-40.56","0.35-0.663","0.35-0.388","0.384","349000000","0.547","24.41","116.98M","116980000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.45B","1450000000","15.7","2086111","15.09","12.12-17.33","15.3-15.77","15.41","92165100","0.474","-8.62","324.60M","324600000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","47.07B","47070000000","9.79","6832139","-0.3","8.99-12.1","9.71-9.89","9.88","4812931457","0.6","17.22","10.62B","10620000000","0.173","0.135","1.37","2023-11-02","2023-11-02");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","1.97B","1970000000","0.41","4016350","-51.31","0.369-0.868","0.406-0.413","0.408","4812931457","0.6","56.65","10.62B","10620000000","0.173","0.0196","4.81","2023-11-02","2023-11-02");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","Shanghai M","35.30B","35300000000","38.17","3003836","-15.51","37.44-58.89","37.6-38.37","37.85","926596570","0.53","25.9","21.52B","21520000000","1.47","0.5","1.32","2023-10-30","2023-10-30");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","7.23B","7230000000","7.71","8240052","1.06","6.66-9.16","7.54-7.72","7.63","937729472","0.225","14.19","23.47B","23470000000","0.534","0.161","2.11","2023-10-30","2023-10-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","5.76B","5760000000","11.63","16657695","49.74","7.07-17.86","11.5-11.93","11.59","495972914","0.612","6.14","6.48B","6480000000","0.484","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","202.36M","202360000","0.408","326852","-8.11","0.383-0.522","0.405-0.412","0.408","495972914","0.612","23.99","6.48B","6480000000","0.484","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4375","Shanghai Mechanical ","15.14B","15140000000","14.82","9744222","30.03","10.67-18.26","14.37-14.87","14.98","1022739308","0.632","6.67","25.55B","25550000000","1.09","0.43","2.87","2023-10-27","2023-10-27");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.02B","1020000000","0.998","290519","-10.24","0.99-1.133","0.991-1.001","0.999","1022739308","0.632","13.6","25.55B","25550000000","1.09","0.0609","6.1","2023-10-27","2023-10-27");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","9.67B","9670000000","19.21","4526131","-37.12","18.05-38.5","18.58-19.21","18.85","503791647","0.398","304.76","4.30B","4300000000","0.063","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","Shanghai Moons Electric Co Ltd","27.89B","27890000000","66.36","7815881","66.87","27.36-82.5","62.55-66.66","64.21","420063000","-0.015","120.16","3.00B","3000000000","0.551","0.07","0.11","2023-10-27","2023-10-27");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","4.04B","4040000000","6","13036984","3.95","4.8-7.52","5.95-6.12","6.06","673396786","0.965","59.9","5.15B","5150000000","0.1","0.026","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1231","Shanghai New World Co Ltd","4.88B","4880000000","7.56","4779223","4.06","6.18-8.22","7.35-7.57","7.44","646875384","0.03","-130.17","904.82M","904820000","-0.058","0.03","0.4","2023-11-02","2023-11-02");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","2.51B","2510000000","11.25","6877561","15.55","8.76-15.85","11.13-11.26","11.22","223086347","0.556","16.14","2.61B","2610000000","0.696","0.195","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","Shanghai Oriental Pearl Media Co Ltd","24.61B","24610000000","7.35","20327601","16.77","5.93-9.16","7.23-7.47","7.45","3361899817","0.491","62.56","7.21B","7210000000","0.117","0.135","1.81","2023-11-01","2023-11-01");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47811","Shanghai Pharmaceuticals Holding Co Ltd","65.88B","65880000000","17.8","11565953","5.38","16.01-23.98","17.73-18","17.84","3703301054","0.252","9.33","252.87B","252870000000","1.23","0.61","3.42","2023-10-27","2023-10-27");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.36B","4360000000","8.47","3949019","-8.82","7.92-12.34","8.3-8.52","8.37","515294257","0.447","-3.05","1.71B","1710000000","-0.652","0.061","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","140.68M","140680000","0.273","230419","-30.9","0.27-0.409","0.27-0.275","0.275","515294257","0.447","-12.99","1.71B","1710000000","-0.652","0.0091","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","6.69B","6690000000","6.89","10990781","12.54","5.79-7.7","6.83-6.9","6.91","970256000","0.381","10.5","17.15B","17150000000","0.655","0.21","3.04","2023-11-02","2023-11-02");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","11278","Shanghai Putailai New Energy Technology Co Ltd Class A","61.62B","61620000000","30.53","8386471","-25.27","30.41-44","30.41-31.38","30.7","2016208092","1.06","20.48","16.37B","16370000000","1.49","0.34","0.76","2023-11-01","2023-11-01");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","Shanghai Qiangsheng Holding Co Ltd","12.95B","12950000000","5.68","5926079","3.09","4.86-6.78","5.64-5.7","5.67","2283711650","0.59","22.81","17.09B","17090000000","0.249","0.12","2.12","2023-11-02","2023-11-02");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","3.20B","3200000000","23.61","1663923","10.54","18.75-26.62","22.89-23.67","23.28","135625513","","17.32","1.79B","1790000000","1.36","0.5","2.15","2023-10-27","2023-10-27");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","Shanghai Runda Medical Technology Co Ltd","8.91B","8910000000","15.46","38662784","33.43","9.55-20","14.11-15.68","14.25","579639279","0.404","20.88","10.25B","10250000000","0.738","0.15","1.05","2023-10-30","2023-10-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","2.09B","2090000000","10.43","7991844","11.44","7.56-12.75","9.99-10.45","10.03","200991343","0.535","295.97","1.17B","1170000000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","89.84M","89840000","0.447","214453","-11.83","0.416-0.615","0.433-0.447","0.448","200991343","0.535","948.18","1.17B","1170000000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","4.75B","4750000000","3.6","5770714","-4.35","3.21-3.95","3.49-3.61","3.52","1320744667","0.583","-23.23","11.71B","11710000000","-0.155","0.01","0.28","2023-11-03","2023-11-03");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","4.15B","4150000000","7.84","19775861","49.91","4.88-14.2","7.71-7.92","7.96","534071628","0.204","51.7","2.39B","2390000000","0.091","0.1","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","344.48M","344480000","0.645","271659","8.8","0.516-1.076","0.643-0.655","0.655","534071628","0.204","85.27","2.39B","2390000000","0.091","0.0143","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","Shanghai Shentong Metro Co Ltd","3.93B","3930000000","8.25","2463208","-5.73","7.83-9.18","8.17-8.25","8.23","477381905","0.274","54.57","353.78M","353780000","0.151","0.046","0.56","2023-11-03","2023-11-03");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","331.57M","331570000","0.176","536432","-33.33","0.168-0.284","0.175-0.178","0.18","1873304804","0.942","195.6","1.13B","1130000000","0.025","0.0007","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","6.30B","6300000000","1.68","85011259","-30.04","1-3.01","1.68-1.77","1.77","3751168261","0.871","-1.42","4.40B","4400000000","-1.18","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.44B","3440000000","9.49","3951792","10.05","7.71-10.5","9.41-9.59","9.53","362412800","0.455","20.06","1.69B","1690000000","0.472","0.35","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3602","Shanghai Shuixing Home Textile Co Ltd Class A","3.96B","3960000000","15.22","1529741","18.26","11.88-15.81","14.8-15.24","15.09","260308400","0.424","11.74","3.82B","3820000000","1.29","0.7","4.64","2023-10-27","2023-10-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","13.52B","13520000000","10.1","10363699","14.48","8.24-14.3","9.9-10.13","10.04","1341172692","0.214","15.01","13.02B","13020000000","0.67","0.1","1","2023-10-27","2023-10-27");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.73B","2730000000","8.07","5942483","9.99","5.55-9.39","7.7-8.16","7.71","338533715","0.347","52.21","1.11B","1110000000","0.154","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","10.82B","10820000000","4.35","31250785","14.62","3.52-5.21","4.29-4.45","4.47","2504500768","0.48","16.56","7.09B","7090000000","0.262","0.11","2.46","2023-11-02","2023-11-02");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.68B","2680000000","10.36","3641251","11.55","7.9-12.68","10.06-10.5","10.14","258791289","0.254","90.96","1.44B","1440000000","0.114","0.092","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.92B","1920000000","9.56","1695945","12.24","6.56-10.89","9.06-9.65","9.35","201153443","","101.38","704.31M","704310000","0.094","0.04","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","128","Shanghai Tianchen Co Ltd","7.90B","7900000000","11.51","4310565","2.31","9.84-13.92","11.37-11.54","11.53","686677113","0.414","99.74","370.73M","370730000","0.115","0.03","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","3.67B","3670000000","8.49","8964242","-35.38","7.86-16.4","8.3-8.58","8.4","432673649","0.862","-53.8","1.44B","1440000000","-0.158","0.139","0.65","2023-11-01","2023-11-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.54B","2540000000","23.44","435087","4.77","20.83-30.69","23-23.85","23.3","108080000","0.274","-19.93","621.48M","621480000","-1.18","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd","1.66B","1660000000","11.91","1386134","-19.52","11.31-18.37","11.78-12.17","11.79","139143550","0.18","-86.09","2.53M","2530000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.93B","5930000000","9.49","10836287","14.55","7.77-12.23","9.31-9.51","9.37","624761516","0.275","12.72","5.84B","5840000000","0.746","0.28","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","1.89B","1890000000","3.31","11662834","0.59","1.72-3.88","3.24-3.48","3.39","568440020","0.402","-3.68","1.58B","1580000000","-0.906","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","18.36B","18360000000","5.85","18081753","8.75","4.88-6.95","5.8-5.86","5.84","3144096094","0.271","5.99","68.50B","68500000000","0.973","0.27","4.62","2023-10-27","2023-10-27");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd","1.99B","1990000000","5.59","5510640","3.47","4.66-7.47","5.33-5.63","5.36","355491770","-0.196","466.67","514.79M","514790000","0.012","0.01","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","13.37B","13370000000","11.8","3256724","-3.31","11.1-12.98","11.59-11.8","11.7","1135349124","0.466","5.7","8.07B","8070000000","0.94","0.33","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","835.62M","835620000","0.736","141713","-19.85","0.701-0.947","0.734-0.739","0.735","1135349124","0.466","12.52","8.07B","8070000000","0.94","0.0458","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","Shanghai Wanye Enterprises Co Ltd","15.08B","15080000000","16.23","10765435","-31.08","14.44-24.23","15.91-16.25","16.12","930629920","0.576","29.63","1.38B","1380000000","0.546","0.137","0.85","2023-10-30","2023-10-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1941","Shanghai Weaver Network Co Ltd","13.96B","13960000000","54.57","1569014","49.33","33.4-93.44","54.03-55.49","54.85","256365955","0.706","73.27","2.45B","2450000000","0.743","0.15","0.27","2023-10-31","2023-10-31");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","3.58B","3580000000","13.26","3808990","11.62","10.76-21.04","13.12-13.38","13.35","269548349","","-106.08","293.80M","293800000","-0.125","0.1","0.75","2023-11-01","2023-11-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","2.40B","2400000000","8.77","3385874","4.28","7.21-12.63","8.47-8.77","8.52","273495330","0.79","-876","820.84M","820840000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","Shanghai Xinhua Media Co Ltd","4.69B","4690000000","4.5","21278373","20.27","3.32-6.74","4.4-4.5","4.45","1044887850","0.433","95.32","1.34B","1340000000","0.047","0.01","0.2","2023-11-01","2023-11-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","38.86B","38860000000","21.27","28002407","-37.27","20.7-51.22","20.94-21.93","21.24","1827931229","0.833","11.67","35.34B","35340000000","1.82","0.55","1.85","2023-11-01","2023-11-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","2.00B","2000000000","10.02","1719365","-11.78","8.45-11.16","9.48-10.08","9.66","200000000","0.332","45.57","890.53M","890530000","0.219","0.055","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","2.13B","2130000000","15.21","2679412","18.17","11.94-18.03","14.57-15.31","14.83","140000000","0.449","76.77","567.79M","567790000","0.198","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","3.96B","3960000000","3.77","10392061","6.61","3.16-4.3","3.65-3.78","3.71","1054027073","0.436","-15.71","1.04B","1040000000","-0.24","0.027","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","Shanghai Yongguan Adhesive Products Corp Ltd","2.58B","2580000000","13.66","2610641","-43.04","12.45-25.73","13.36-13.84","13.47","191130653","0.664","60.35","5.30B","5300000000","0.249","0.2","1.48","2023-11-02","2023-11-02");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","29.56B","29560000000","7.6","12154126","5.42","6.2-8.42","7.48-7.65","7.59","3894945653","0.827","5.49","55.04B","55040000000","1.38","0.35","4.61","2023-11-01","2023-11-01");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","37.43B","37430000000","24.13","52570198","136.86","10.21-26.22","23.85-25.22","26.22","1548689550","0.898","25.46","1.11B","1110000000","0.956","0.16","0.61","2023-11-02","2023-11-02");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","18.65B","18650000000","3.55","18864210","7.46","3.07-4.39","3.51-3.58","3.6","5268353501","0.382","13.06","31.10B","31100000000","0.121","0.05","1.33","2023-11-03","2023-11-03");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.15B","1150000000","0.218","570691","-13.33","0.216-0.272","0.216-0.221","0.221","5268353501","0.382","29.34","31.10B","31100000000","0.121","0.0075","3.14","2023-11-03","2023-11-03");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","Shanghai Zijiang Enterprise Group Co Ltd","8.31B","8310000000","5.48","12934375","9.94","4.53-6.18","5.4-5.49","5.42","1516736158","0.295","12.26","9.73B","9730000000","0.446","0.25","4.61","2023-11-03","2023-11-03");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Shantou Dongfeng Printing Co Ltd","7.48B","7480000000","4.06","12424585","-4.24","3.95-5.15","4.04-4.08","4.07","1842961016","0.37","25.63","3.33B","3330000000","0.158","0.45","8.05","2023-11-01","2023-11-01");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","Shanxi Coal International Energy Group Co Ltd","38.08B","38080000000","19.22","21358111","13.59","13.09-20.2","18.94-19.79","19.47","1982456140","0.228","5.87","45.91B","45910000000","3.27","3.817","19.6","2023-10-31","2023-10-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","13.66B","13660000000","5.34","12213124","-14.22","4.92-6.53","5.23-5.35","5.25","2562121154","0.669","9.69","9.97B","9970000000","0.55","0.2","3.81","2023-10-24","2023-10-24");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","5.98B","5980000000","4.36","12205613","-14.34","3.86-5.43","4.28-4.36","4.36","1377994126","0.559","91.32","16.18B","16180000000","0.026","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","449.23M","449230000","0.326","326552","-34.8","0.311-0.549","0.32-0.326","0.326","1377994126","0.559","166.54","16.18B","16180000000","0.026","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","2.23B","2230000000","4.34","2771831","-12.93","3.79-5.36","4.26-4.36","4.31","514402025","0.431","-17.15","336.98M","336980000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","14.08B","14080000000","9.49","15143456","-35.86","8.01-16.15","9.4-9.67","9.48","1485120000","0.218","5.42","12.97B","12970000000","1.75","1","8.11","2023-11-01","2023-11-01");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","57.46B","57460000000","19.21","21696106","21","14.03-23.6","18.85-19.3","19.07","2991409200","0.491","4.21","47.89B","47890000000","4.55","2.85","14.94","2023-10-27","2023-10-27");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","308.38B","308380000000","252.63","6031908","-12.76","183.95-318.8","249.18-254.25","252.55","1219964222","1.06","31.3","29.89B","29890000000","8.09","3.32","1.31","2023-10-27","2023-10-27");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","Shen Ma Industry Co Ltd","7.70B","7700000000","7.39","4239963","-11.31","6.59-8.76","7.33-7.5","7.45","1044175874","1.11","-57.13","11.63B","11630000000","-0.129","0.13","1.74","2023-11-03","2023-11-03");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","Shenergy Co Ltd","31.35B","31350000000","6.4","22363170","7.9","5.25-7.62","6.31-6.46","6.42","4906352256","0.2","14.7","29.33B","29330000000","0.434","0.16","2.49","2023-11-03","2023-11-03");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd","20.14B","20140000000","11.49","12385405","-27.44","10.83-17.62","11.26-11.6","11.37","1752826570","0.424","61.01","16.55B","16550000000","0.188","0.1","0.88","2023-10-27","2023-10-27");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","35.60B","35600000000","15.16","18516334","5.31","12.64-20.66","15.08-15.31","15.28","2349764527","0.26","30.38","16.52B","16520000000","0.499","0.45","2.95","2023-10-27","2023-10-27");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","6.48B","6480000000","4.95","18475790","1.67","3.91-5.88","4.8-4.99","4.86","1311200558","0.564","33.84","6.00B","6000000000","0.146","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Shenyang Jinshan Energy Co Ltd","3.71B","3710000000","2.53","5578728","-12.54","1.9-3.07","2.5-2.54","2.51","1472706817","0.406","-2.12","7.11B","7110000000","-1.19","","","2023-10-30","2023-10-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","Shenyang Toly Bread Co Ltd","14.03B","14030000000","8.82","8959916","-17.67","8.39-15.12","8.55-8.82","8.7","1598267551","","24.43","6.69B","6690000000","0.359","0.4","3.83","2023-10-25","2023-10-25");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd","4.50B","4500000000","12.41","1868297","38.47","8.01-14.59","12-12.41","12.13","363733233","0.635","53.15","2.60B","2600000000","0.232","0.017","0.14","2023-10-31","2023-10-31");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","21.52B","21520000000","9.79","2600631","18.15","7.71-10.14","9.65-9.91","9.83","2180770326","","6.81","9.40B","9400000000","0.876","0.462","4.7","2023-10-27","2023-10-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","19.99B","19990000000","6.95","11325778","-1.7","6.42-7.8","6.87-6.96","6.93","2876730494","0.446","15.14","30.49B","30490000000","0.459","0.13","1.88","2023-11-02","2023-11-02");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","8.86B","8860000000","11.16","41390434","33.75","7.77-14.68","10.91-11.45","11.65","791171661","0.1","37.09","10.13B","10130000000","0.302","0.13","1.12","2023-10-31","2023-10-31");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","29.47B","29470000000","65.25","5954979","31.1","44.36-67.9","64.71-67.9","66.86","452632586","0.141","-34.2","3.58B","3580000000","-1.91","0.22","0.42","2023-10-26","2023-10-26");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","6.67B","6670000000","2.03","55870727","8.99","1.65-2.57","2.01-2.06","2.06","3268438122","0.447","20.61","6.26B","6260000000","0.099","0.21","10.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","Shenzhen Hopewind Electric Co Ltd","10.30B","10300000000","23.16","5635274","-21.1","22.72-33.13","22.72-23.66","23.26","443227000","0.58","28.67","3.25B","3250000000","0.809","0.061","0.26","2023-10-31","2023-10-31");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","12.58B","12580000000","12.74","34041321","19.62","9.4-19.93","12.44-12.79","12.56","988974314","0.651","46.56","6.48B","6480000000","0.273","0.029","0.23","2023-10-26","2023-10-26");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","Shenzhen Kinwong Electronic Co Ltd","18.09B","18090000000","21.5","8693529","3.97","18.81-28.8","21.18-21.67","21.5","841872422","0.354","17.84","10.35B","10350000000","1.2","0.5","2.33","2023-10-30","2023-10-30");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","Shenzhen Original Advanced Compounds Co Ltd","2.71B","2710000000","36.47","345255","-5.92","32.51-41.77","36.09-36.92","36.7","74534998","0.346","-131.19","181.01M","181010000","-0.277","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","Shenzhen Sunxing Light Alloys Materials Co Ltd","2.84B","2840000000","17.28","1307860","-21.63","15.67-24.5","16.65-17.47","16.85","164070199","0.109","-24.8","1.44B","1440000000","-0.696","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","3.75B","3750000000","16.49","6111864","35.55","10.79-17.51","16.36-16.66","16.43","227094140","-0.073","25.88","2.97B","2970000000","0.639","0.5","2.17","2023-10-27","2023-10-27");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","12.30B","12300000000","26.38","6679545","24.03","19.81-36.95","25.95-27.14","25.86","466874989","-0.024","17.57","9.92B","9920000000","1.5","0.15","0.58","2023-11-03","2023-11-03");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","5120","Shuangliang Eco-Energy Systems Co Ltd","19.16B","19160000000","10.32","21196267","-33.44","10.02-17.61","10.12-10.38","10.23","1860551251","","15.7","22.31B","22310000000","0.656","0.3","2.93","2023-10-19","2023-10-19");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","3.87B","3870000000","8.43","15976477","-8.16","7.26-14.86","8.16-8.48","8.33","459070924","0.427","79.34","3.95B","3950000000","0.106","0.03","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","Sichuan Changhong Electric Co Ltd","21.47B","21470000000","4.65","184585241","71.48","2.55-5.51","4.35-4.72","4.51","4616244222","0.52","41.61","95.18B","95180000000","0.112","0.04","0.89","2023-10-31","2023-10-31");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","67.22B","67220000000","15.1","9478274","20.67","10.91-15.69","14.82-15.11","15.06","4460820865","0.159","16.52","1.49B","1490000000","0.912","0.4","2.66","2023-10-30","2023-10-30");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","Sichuan Em Technology Co Ltd","10.16B","10160000000","11.22","12121475","0.63","9.88-14.7","11.12-11.36","11.27","908384695","0.68","27.32","3.63B","3630000000","0.41","0.1","0.89","2023-11-01","2023-11-01");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","12.69B","12690000000","4.14","8290050","6.67","3.69-4.58","4.09-4.21","4.16","3058060000","0.601","6.09","10.93B","10930000000","0.366","0.1","2.4","2023-11-02","2023-11-02");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","8.29B","8290000000","12.06","3897205","-8.74","10.34-13.81","11.91-12.13","12.13","677690000","0.266","26.58","1.98B","1980000000","0.46","0.4","2.54","2023-10-27","2023-10-27");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","1.93B","1930000000","5.52","5361199","-10.78","5.02-6.39","5.41-5.56","5.46","348990000","0.788","459.17","341.99M","341990000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","20.33B","20330000000","2.32","57513833","-31.76","2.3-3.48","2.3-2.33","2.32","8725163399","0.326","11.21","9.65B","9650000000","0.206","0.045","1.94","2023-10-27","2023-10-27");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","Sichuan Huati Lighting Technology Co Ltd","2.17B","2170000000","13.29","4372308","26.07","9.67-16.81","13.01-13.38","13.2","163178146","0.505","-55.8","543.37M","543370000","-0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.73B","1730000000","17.82","2435386","17.55","13.06-19.87","16.77-17.9","16.88","97217588","0.366","99.72","342.89M","342890000","0.179","0.13","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1622","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.4","214619461","-71.63","0.4-1.89","0.4-0.4","0.42","3034930435","","","16.73B","16730000000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","3.57B","3570000000","8.48","8427937","-2.97","7.83-10","8.34-8.48","8.49","421432670","0.457","19.65","2.61B","2610000000","0.431","0.08","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","16366","Sichuan Road ","70.42B","70420000000","8.1","24771778","-20.87","7.32-15.91","8.04-8.32","8.15","8715578165","0.164","5.86","144.86B","144860000000","1.38","0.91","7.98","2023-11-02","2023-11-02");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","2.97B","2970000000","4.77","9612861","-20.67","4.28-6.6","4.67-4.8","4.72","621527586","0.082","265","1.97B","1970000000","0.018","","","2023-10-19","2023-10-19");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","34.21B","34210000000","70.34","4455078","7.58","54.55-92.76","68.88-70.5","69.44","487503198","1.01","32.54","4.13B","4130000000","2.16","0.75","1.08","2023-10-30","2023-10-30");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","13.8B","13800000000","13.5","4417203","-24.75","12.36-22.5","13.01-13.58","13.33","1045362301","-0.167","34.65","2.90B","2900000000","0.365","0.32","1.71","2023-10-27","2023-10-27");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","45.46B","45460000000","136.48","7489397","2.69","116.2-215.1","134.9-138","137.3","333195979","1.44","25.49","6.56B","6560000000","5.37","1.5","1.09","2023-10-27","2023-10-27");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","-82.3","0.69-4.43","0.74-0.74","0.78","661890508","1.16","-3.27","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","2.85B","2850000000","7.83","7095517","-4.67","7.36-10.23","7.66-7.84","7.76","364567500","0.492","-82.21","1.39B","1390000000","-0.095","0.038","0.49","2023-10-25","2023-10-25");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.00B","4000000000","4.72","7919152","-1.47","4.35-6.05","4.63-4.74","4.68","847996000","0.087","31.4","2.57B","2570000000","0.15","0.06","1.28","2023-11-01","2023-11-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.40B","4400000000","16.4","1004374","-43.81","16.1-38.37","16.15-16.45","16.35","268800134","0.142","19.65","11.89B","11890000000","0.832","0.55","2.4","2023-10-27","2023-10-27");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Sino-Platinum Metals Co Ltd","11.86B","11860000000","15.58","5404242","0.06","13.62-18.35","15.3-15.6","15.59","760981578","0.865","24.07","45.20B","45200000000","0.646","0.165","1.06","2023-11-01","2023-11-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","Sinochem International Corp","18.37B","18370000000","5.14","11289161","-25.39","5.02-7.77","5.09-5.17","5.2","3587036773","0.637","106.88","70.92B","70920000000","0.048","0.15","2.88","2023-11-03","2023-11-03");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","34.49B","34490000000","9.25","55523682","16.44","7.61-11.5","9.16-9.27","9.35","3724359310","0.896","22.51","6.32B","6320000000","0.411","0.04","0.43","2023-11-02","2023-11-02");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.33B","4330000000","7.11","5076986","-0.28","6.31-9.63","6.98-7.13","7.12","610500000","0.727","26.26","3.33B","3330000000","0.27","0.09","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001LS3","13782","Sinoma International Engineering Co Ltd","29.57B","29570000000","11.18","17147972","28.92","8.04-15.1","10.98-11.22","11.1","2642317423","0.506","10.94","38.66B","38660000000","1.02","0.3","2.7","2023-10-26","2023-10-26");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","Sinomach Automobile Co Ltd","10.96B","10960000000","7.35","25490465","-14.56","7.07-12.37","7.07-7.38","7.16","1495788692","0.619","34.41","44.13B","44130000000","0.213","0.08","1.12","2023-10-31","2023-10-31");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","2.07B","2070000000","14.12","1236784","-1.38","11.65-14.99","13.49-14.26","13.59","146421932","0.573","80.63","678.06M","678060000","0.175","0.13","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","40.63B","40630000000","2.14","50184249","14.36","1.81-2.39","2.11-2.15","2.15","18984340033","1.15","17.74","77.76B","77760000000","0.031","","","2023-10-30","2023-10-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","33.91B","33910000000","3.14","18301171","1.94","2.92-3.63","3.1-3.15","3.15","10799285500","0.926","-3.27","81.56B","81560000000","-0.317","0.1","3.13","2023-10-26","2023-10-26");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","19.77B","19770000000","33.55","4814297","42.35","21.69-45.97","32.72-33.63","33.04","593600000","0.091","28.28","6.77B","6770000000","1.17","0.55","1.66","2023-11-01","2023-11-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","Sinotrans Ltd Class A","31.94B","31940000000","5.09","36107024","36.6","3.5-6.16","5.06-5.15","5.15","7244936875","0.972","5.1","101.46B","101460000000","0.538","0.38","7.38","2023-11-01","2023-11-01");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","38.07B","38070000000","72.24","2509244","-21.65","60.48-132.79","70.77-73","71.19","527012481","1.28","69.28","12.37B","12370000000","1.04","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5927","Snowsky Salt Industry Group Co Ltd","11.18B","11180000000","6.74","14711154","-20.82","6.68-9.26","6.68-6.77","6.77","1659173900","0.194","15.45","6.08B","6080000000","0.435","0.25","3.69","2023-10-31","2023-10-31");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","5.16B","5160000000","12.27","2982015","-34.67","11.89-20.23","11.89-12.28","12.06","420310413","0.654","23.08","3.63B","3630000000","0.529","0.3","2.49","2023-10-27","2023-10-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","Solareast Holdings Co Ltd","4.72B","4720000000","5.97","10066810","-28.86","5.2-11.6","5.85-6.03","5.99","792416601","0.61","13.24","4.22B","4220000000","0.451","0.078","1.38","2023-11-02","2023-11-02");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","41.46B","41460000000","8.27","107216890","30.61","6.12-9.92","8.19-8.31","8.32","5007502651","0.812","17.52","11.46B","11460000000","0.471","0.158","1.9","2023-10-30","2023-10-30");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","13.92B","13920000000","15.8","29229659","106.51","7.22-29.64","15.64-15.88","15.86","881970094","0.089","13.82","9.23B","9230000000","1.14","0.47","2.96","2023-11-01","2023-11-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","27.91B","27910000000","4.2","115044474","13.78","3.55-5.21","4.15-4.21","4.21","6645109124","0.763","45.65","2.40B","2400000000","0.092","0.03","0.71","2023-11-03","2023-11-03");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2252","Spic Yuanda Environmental Protection Co Ltd","4.69B","4690000000","6.02","16966665","4.88","5.2-7.73","5.93-6.05","6.02","780816890","0.781","-500","4.14B","4140000000","-0.012","0.021","0.37","2023-11-01","2023-11-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","54.71B","54710000000","56.03","3724894","14.72","47.66-67.64","55.72-56.6","56.8","976606005","0.649","-56.25","12.75B","12750000000","-1","","","2023-11-03","2023-11-03");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","8.86B","8860000000","5.34","5108282","-9.49","5.11-7.2","5.3-5.36","5.34","1661472616","0.343","17.91","16.93B","16930000000","0.297","","","2023-10-24","2023-10-24");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","32.34B","32340000000","187.19","1947994","-52.23","183.8-402","186.52-191.45","188.36","170801180","0.178","35.95","3.24B","3240000000","5.28","1.4361","0.76","2023-10-30","2023-10-30");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","19.12B","19120000000","15.99","8294239","18.33","12.04-21.87","15.62-16","15.75","1202519044","0.46","22.97","7.49B","7490000000","0.693","0.2","1.27","2023-10-27","2023-10-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","28.76B","28760000000","5.04","19917987","3.03","4.65-6.13","4.95-5.07","5.1","5718435744","0.757","24","11.46B","11460000000","0.21","0.057","1.12","2023-10-25","2023-10-25");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","2.71B","2710000000","15.08","835827","-25.56","13.76-21","14.72-15.14","14.85","180002070","0.243","17.44","2.53B","2530000000","0.86","0.55","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","9.34B","9340000000","7.17","15546418","28.67","5.41-9.3","7.01-7.71","7.72","1306749434","0.665","9.58","129.03B","129030000000","0.74","0.3","3.89","2023-10-26","2023-10-26");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","14777732","-87.94","0.41-4.29","0.41-0.41","0.43","1260927301","","-0.14","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","2.89B","2890000000","6.37","7024185","14.91","4.9-7.23","6.2-6.38","6.32","454322747","0.419","193.03","260.41M","260410000","0.033","0.01","0.16","2023-11-02","2023-11-02");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","9.84B","9840000000","18.27","6096565","-41.14","15.86-33.91","17.89-18.44","18.1","540846164","0.751","-118.25","19.57B","19570000000","-0.154","0.41","2.27","2023-11-02","2023-11-02");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","4.36B","4360000000","9.38","12546889","11.5","6.85-13.18","9.24-9.39","9.31","466795809","0.581","-91.17","1.65B","1650000000","-0.103","0.25","2.64","2023-11-03","2023-11-03");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","Suzhou Chunqiu Electronic Technology Co Ltd Class A","3.54B","3540000000","8.24","4649874","-15.25","7.36-11.22","8.13-8.28","8.17","429902767","0.339","196.19","3.37B","3370000000","0.042","0.1","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","Suzhou Douson Drilling ","6.71B","6710000000","32.52","3964015","-15.27","22.7-40.3","32.45-33.98","32.56","206058200","0.17","47.7","2.53B","2530000000","0.683","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","Suzhou Etron Technologies Co Ltd","3.73B","3730000000","23.63","2256063","-27.82","20.52-32.68","23.2-23.77","23.38","158603800","0.153","24.75","1.84B","1840000000","0.948","0.14","0.6","2023-10-31","2023-10-31");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","Suzhou Harmontronics Auto Tech Co Ltd","5.34B","5340000000","30.58","1666705","-48.9","29.13-71.28","30.46-31.5","30.77","175356292","0.011","72.2","1.49B","1490000000","0.441","0.128","0.3","2023-10-30","2023-10-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","Suzhou HYC Technology Co Ltd","13.54B","13540000000","30.65","2183889","-6.61","25.28-41.85","30.1-31.05","30.93","439911533","0.519","47.94","2.10B","2100000000","0.661","0.3","0.97","2023-10-31","2023-10-31");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.45B","2450000000","4.9","7456359","2.13","4.33-5.25","4.74-4.9","4.8","500856151","0.182","22.8","884.48M","884480000","0.214","0.0415","0.86","2023-10-25","2023-10-25");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","2.95B","2950000000","23.13","839063","-4.47","19.78-32.36","22.95-23.84","23.5","128000000","0.217","-62.45","472.61M","472610000","-0.368","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","3.03B","3030000000","6.23","8500464","22.55","4.51-8.26","6.15-6.23","6.25","486937562","0.337","-5.34","1.53B","1530000000","-1.16","0.04","0.61","2023-10-24","2023-10-24");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","Suzhou Kelida Building ","2.16B","2160000000","3.63","30089743","0.86","2.76-5.29","3.5-3.65","3.53","595960158","0.541","-7.58","2.04B","2040000000","-0.476","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","Suzhou Longjie Special Fiber Co Ltd","1.92B","1920000000","8.9","1813766","-27.33","8-12.44","8.63-8.9","8.72","216467160","0.082","-38.4","1.20B","1200000000","-0.231","0.1002","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","4.14B","4140000000","13.65","8465608","-31.37","13.35-25.13","13.35-13.82","13.52","303244238","0.369","-78.96","315.96M","315960000","-0.173","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","Suzhou New District Hi Tech Industrial Co Ltd","5.70B","5700000000","4.95","25323055","-5.12","4.31-5.9","4.92-5.01","5","1151292907","","14.85","10.54B","10540000000","0.334","0.047","0.94","2023-10-31","2023-10-31");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","Suzhou Secote Precision Electronic Co Ltd Class A","8.45B","8450000000","44.3","4703422","102.05","19.39-53.6","42.66-44.51","44.25","190734648","0.381","23.29","3.34B","3340000000","1.9","0.53","1.2","2023-10-27","2023-10-27");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","7.24B","7240000000","38.49","1962837","7.54","30.38-48.84","37.38-38.91","37.93","192151000","-0.009","46.64","1.64B","1640000000","0.801","0.3","0.79","2023-11-02","2023-11-02");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.52B","2520000000","12.47","1162276","10.94","10.07-12.86","11.97-12.64","12.07","201600000","0.281","24.94","1.60B","1600000000","0.5","1","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","Taiyuan Heavy Industry Co Ltd","8.15B","8150000000","2.42","15398227","-2.44","2.26-2.67","2.37-2.42","2.4","3380982500","0.294","40.17","8.08B","8080000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.50B","3500000000","4.05","23818283","18.6","2.84-5.38","3.98-4.11","4.08","864122521","0.622","9.67","12.29B","12290000000","0.419","0.119","2.92","2023-11-01","2023-11-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","21.45B","21450000000","3.61","47356237","37.64","2.48-4.49","3.55-3.63","3.62","5925928614","0.408","11.68","5.93B","5930000000","0.309","0.2","5.52","2023-11-01","2023-11-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","Tangshan Sanyou Chemical Industries Co Ltd","12.61B","12610000000","6.13","19754615","-4.8","5.18-7.4","6.02-6.15","6.15","2064349448","1.01","30.55","22.44B","22440000000","0.2","0.146","2.37","2023-11-01","2023-11-01");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","7.34B","7340000000","19.19","3651737","-32.57","18.04-35.19","18.77-19.35","19.03","382624497","0.553","13.28","2.47B","2470000000","1.44","0.275","1.03","2023-11-01","2023-11-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","Tanyuan Technology Co Ltd","1.50B","1500000000","7.13","1475226","-30.72","6.6-14.06","6.84-7.22","6.88","209185200","0.43","-15.69","102.92M","102920000","-0.457","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","20.92B","20920000000","14.02","9398048","44.75","9.2-17.14","13.91-14.25","14.2","1493950005","0.329","24.16","8.95B","8950000000","0.579","0.33","2.32","2023-10-31","2023-10-31");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","72.63B","72630000000","14.5","33511664","-36.08","14.23-24.45","14.32-14.53","14.42","5023004494","0.357","4.46","103.08B","103080000000","3.25","1.12","5.97","2023-11-02","2023-11-02");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","11.82B","11820000000","9.61","41473495","-16.13","9.06-14.13","9.43-9.65","9.57","1233434416","0.657","18.01","4.37B","4370000000","0.532","0.05","0.52","2023-10-17","2023-10-17");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","Tederic Machinery Co Ltd Class A","2.84B","2840000000","9.67","2797682","-1.37","8.59-12.86","9.27-9.75","9.37","293221200","","30.31","1.16B","1160000000","0.319","0.15","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2013","Tellhow Sci-Tech Co Ltd","5.71B","5710000000","6.68","7869210","5.08","5.68-7.2","6.52-6.7","6.62","852869750","0.468","-238.57","6.36B","6360000000","-0.028","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.22B","4220000000","2.64","22794872","-8.01","2.44-3.04","2.61-2.64","2.64","1598902832","0.37","33.72","4.54B","4540000000","0.078","0.02","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","2.26B","2260000000","6.57","2840876","-6.04","5.78-7.43","6.37-6.59","6.53","344323840","0.51","-53.97","796.48M","796480000","-0.121","0.04","0.62","2023-11-01","2023-11-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.44B","2440000000","8.8","6077956","3.61","7.15-12.35","8.54-8.89","8.61","277119000","0.57","-16.24","173.02M","173020000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd","2.83B","2830000000","17.9","2759326","-3.31","15.26-28.07","17.26-17.92","17.51","158432024","0.602","20.33","931.43M","931430000","0.877","0.8","4.57","2023-11-02","2023-11-02");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","Three's Company Media Group Co Ltd","10.06B","10060000000","68.26","1947306","-22.91","66.48-179.3","66.48-69.3","67.61","147040569","1.69","8.31","5.81B","5810000000","5.02","2.2","2.24","2023-10-18","2023-10-18");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","Tian Di Science ","22.35B","22350000000","5.39","20510483","4.47","4.7-6.02","5.29-5.41","5.38","4138588892","0.355","10.17","28.78B","28780000000","0.53","0.2","3.72","2023-11-02","2023-11-02");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.28B","4280000000","3.6","4408903","-11.82","3.33-4.34","3.56-3.61","3.58","1185787580","0.223","-37.5","5.45B","5450000000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","Tianfeng Securities Co Ltd","29.38B","29380000000","3.37","383377056","18.47","2.7-4.28","3.35-3.4","3.4","8665757464","0.998","-35.04","2.75B","2750000000","-0.097","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","20.10B","20100000000","26.05","4550162","-26.42","24.66-40.68","25.88-26.62","26.38","772000000","0.111","26.06","4.05B","4050000000","0.997","0.11","0.42","2023-10-27","2023-10-27");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","Tianjin Benefo Tejing Electric Co Ltd","5.82B","5820000000","5.37","49176474","22.44","3.93-7.66","5.31-5.43","5.51","1087735321","0.422","45.73","2.15B","2150000000","0.117","0.034","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","9.33B","9330000000","5.91","8512982","-7.02","5.68-6.63","5.89-5.98","5.96","1570418085","0.312","11.58","4.50B","4500000000","0.512","0.144","2.42","2023-10-25","2023-10-25");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","2.16B","2160000000","3.34","15254042","1.82","2.88-4.5","3.31-3.38","3.35","646115826","","128.46","503.41M","503410000","0.026","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","12.73B","12730000000","4.4","14100727","10.02","3.88-5.43","4.37-4.47","4.5","2894001038","0.352","15.12","10.45B","10450000000","0.291","0.077","1.71","2023-10-27","2023-10-27");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","Tianjin Realty Development Group Co Ltd","2.94B","2940000000","2.69","128776525","25.12","1.51-3.86","2.59-2.72","2.64","1105700000","0.51","-39.4","4.39B","4390000000","-0.067","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","484.19M","484190000","0.167","243170","-25.76","0.163-0.242","0.166-0.172","0.17","2899337783","0.477","22.83","247.55M","247550000","0.113","","","2023-11-03","2023-11-03");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","5.49B","5490000000","5.02","8268752","18.16","4.03-6.26","4.95-5.04","5.01","1093932680","0.297","57.05","3.91B","3910000000","0.088","0.01","0.2","2023-11-01","2023-11-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","26.60B","26600000000","34.54","6480796","53.84","21.09-56.26","34.32-35.1","34.86","770250076","0.924","9.44","8.56B","8560000000","1.45","1.12","3.21","2023-10-27","2023-10-27");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","1.97B","1970000000","6.79","5967563","-7.32","6.46-10.62","6.65-6.81","6.71","290146240","0.54","-3.75","1.03B","1030000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","7.68B","7680000000","9.76","18290793","-18.41","8.2-18.06","9.69-9.88","9.88","787267190","0.727","41.45","760.76M","760760000","0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","12.72B","12720000000","51.35","3510611","51.83","31.2-66.5","50.23-51.43","50.21","247937843","0.796","18.08","3.03B","3030000000","2.83","0.746","1.49","2023-10-27","2023-10-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","13.65B","13650000000","14.98","13521269","-44.11","13.87-27.89","14.59-15.05","14.84","914210168","0.503","596","1.88B","1880000000","0.025","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","5.51B","5510000000","4.62","27440620","-7.07","4.11-7.98","4.53-4.68","4.73","1194217957","0.73","-8.65","3.64B","3640000000","-0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.95B","2950000000","13.26","5695855","12.93","9.08-16.02","12.81-13.39","12.84","222195517","0.717","","168.68M","168680000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","9.64B","9640000000","11.78","10161358","-42.77","11.48-24.68","11.52-11.84","11.64","819660744","0.825","97.36","2.30B","2300000000","0.121","0.016","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","4.63B","4630000000","10.67","3484571","-7.59","10.1-18.3","10.58-10.75","10.72","435161500","0.025","22.12","1.48B","1480000000","0.48","0.235","2.19","2023-10-27","2023-10-27");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.52B","5520000000","11.38","6328832","12.49","9.34-15.17","11.01-11.46","11.53","484325171","0.361","14.31","8.45B","8450000000","0.796","0.25","2.17","2023-11-01","2023-11-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","21.11B","21110000000","10.66","13185243","17","8.35-12.49","10.31-10.75","10.39","1983617474","","24.02","2.76B","2760000000","0.443","0.5","4.81","2023-10-26","2023-10-26");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd","1.77B","1770000000","4.15","5327301","-14.61","3.07-5.78","4.08-4.35","4.15","427400000","0.519","-13.14","885.32M","885320000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","35.93B","35930000000","15.08","16032766","4.64","11.84-17.19","14.97-15.2","15.1","2374672220","1.25","-18.27","69.04B","69040000000","-0.83","0.33","2.45","2023-10-30","2023-10-30");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","8.77B","8770000000","4.23","46298620","-7.54","4.05-5.27","4.2-4.28","4.29","2079148826","0.404","21.21","16.95B","16950000000","0.199","0.12","2.8","2023-10-27","2023-10-27");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","139.29B","139290000000","30.89","27280706","-37.8","30.26-51.85","30.26-31.05","30.8","4501967811","1.25","5.2","156.15B","156150000000","5.95","2.858","9.28","2023-10-27","2023-10-27");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","28.35B","28350000000","88.35","3390489","-32.63","83.12-174.39","86-89.5","85.8","320640000","","50.72","2.76B","2760000000","1.74","","","2023-11-01","2023-11-01");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","9.70B","9700000000","8.51","7161294","48.09","5.22-10.59","8.42-8.55","8.53","1146502523","0.244","12.24","11.22B","11220000000","0.692","","","2023-10-30","2023-10-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","1.95B","1950000000","4.76","7004800","2.29","3.8-6","4.45-4.79","4.46","409677513","","-13.18","1.23B","1230000000","-0.362","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","3.2B","3200000000","17.18","991462","-14.09","15.03-27.14","16.83-17.27","17.01","187943462","-0.324","18.09","2.29B","2290000000","0.954","0.37","2.18","2023-11-01","2023-11-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","12.21B","12210000000","15.33","7125125","34.16","10.46-18.27","14.84-15.35","15.2","800000000","0.54","10.79","10.14B","10140000000","1.41","0.28","1.84","2023-10-27","2023-10-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","10.30B","10300000000","10.91","14160776","16.05","8.09-14.47","10.82-11.03","10.99","944606894","0.462","82.11","4.64B","4640000000","0.133","0.05","0.45","2023-11-01","2023-11-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","27.14B","27140000000","8.02","75312981","76.14","3.91-10.55","7.43-8.49","7.75","3350297713","0.313","-102.5","25.61B","25610000000","-0.08","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","122.37B","122370000000","89.71","4577943","-11.64","80.88-125.65","89.02-90.71","89.35","1364232790","0.817","18.74","34.49B","34490000000","3.15","1.3","1.45","2023-10-26","2023-10-26");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","2.15B","2150000000","16.57","5486609","6.3","12.21-21.26","16.03-16.77","16.2","130000000","1.21","403.66","223.57M","223570000","0.041","0.15","0.93","2023-10-30","2023-10-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","3.30B","3300000000","10.04","1963101","-3.84","8.97-11.56","9.56-10.12","9.76","328613170","0.306","8.87","3.38B","3380000000","1.13","0.35","3.59","2023-10-31","2023-10-31");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","31.88B","31880000000","14.6","10569046","-7.79","13.11-19.08","14.2-14.62","14.45","2183660765","0.531","11.64","66.44B","66440000000","1.25","0.43","2.98","2023-11-01","2023-11-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","5.11B","5110000000","3.16","14640532","-8.04","2.99-3.61","3.05-3.22","3.09","1617142180","","45.29","4.14B","4140000000","0.07","0.018","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","8.48B","8480000000","18.07","3649270","3.27","15.58-20.55","17.9-18.14","18.02","467948890","0.344","74.9","1.54B","1540000000","0.241","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","3.79B","3790000000","7.22","13611641","-32","7.03-19.24","7.03-7.25","7.14","524904562","0.502","-21.62","1.85B","1850000000","-0.334","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","24.22B","24220000000","21.35","11963660","-8.4","19.73-32.75","20.46-21.41","20.93","1135049451","1.11","73.04","11.44B","11440000000","0.293","0.1","0.48","2023-10-30","2023-10-30");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","292.25B","292250000000","92.85","7611104","2.72","77.95-108","92.06-93.62","92.84","3139746626","1.11","20.22","164.07B","164070000000","4.59","1.6","1.72","2023-10-27","2023-10-27");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","11.29B","11290000000","5.24","14493900","-28.94","4.89-7.73","5.18-5.26","5.23","2159249374","0.757","14.96","9.44B","9440000000","0.349","0.15","2.87","2023-10-26","2023-10-26");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.26B","3260000000","11.13","3225663","-13.27","10.78-14.78","11.01-11.18","11.11","292578000","0.174","48.14","252.42M","252420000","0.231","0.2","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","7.28B","7280000000","22.13","1298170","-4.41","19.92-30.23","21.72-22.35","22.13","330904000","0.381","18.6","2.99B","2990000000","1.18","1","4.52","2023-11-01","2023-11-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","3.68B","3680000000","12.59","4827318","-26.57","11.88-24.09","12.36-12.75","12.52","293322218","-0.142","20.92","1.39B","1390000000","0.6","0.34","2.72","2023-11-01","2023-11-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","4.65B","4650000000","2.57","14527462","-6.32","2.26-2.91","2.49-2.58","2.52","1808696200","0.27","24.48","2.31B","2310000000","0.105","0.129","5.16","2023-11-02","2023-11-02");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","2.36B","2360000000","14.89","12296355","29.6","9.88-19.25","14.51-15.2","15.41","158430000","","120.81","391.82M","391820000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","31.81B","31810000000","13.34","30107575","31.7","9.11-14.72","13.11-13.46","13.46","2383000000","0.988","9.39","45.12B","45120000000","1.41","1.4","10.4","2023-10-23","2023-10-23");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","13.22B","13220000000","14.39","8557455","23.13","11.11-16.16","14.25-14.79","14.8","922853531","0.191","149.48","5.69B","5690000000","0.096","0.058","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd","32.83B","32830000000","50.96","6751471","-54.76","43.18-119.95","49.73-51.19","50.89","649664497","0.26","34.59","4.26B","4260000000","1.46","1","1.4","2023-11-03","2023-11-03");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","5.00B","5000000000","29.24","5229272","92.62","12.97-34.41","28.48-30.02","28.7","171382564","","-14.74","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd","6.24B","6240000000","8.13","1738612","10.01","6.51-8.8","7.97-8.14","8.02","766439000","0.086","53.36","3.84B","3840000000","0.152","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","111.75B","111750000000","94.5","7264886","11.66","66.64-113.87","92.5-94.98","93.46","1182541071","1.14","-98.95","17.86B","17860000000","-0.955","0.084","0.09","2023-11-02","2023-11-02");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","55.35B","55350000000","44.48","15379370","-19.96","40.77-68.62","43.94-44.89","44.5","1242808634","0.676","35.98","58.79B","58790000000","1.24","0.2038","0.5","2023-11-03","2023-11-03");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","32.22B","32220000000","1.46","252055376","-12.57","1.33-1.72","1.44-1.46","1.46","22217764145","0.474","14.95","32.95B","32950000000","0.097","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd","15.55B","15550000000","11.9","22130791","-3.94","11.26-15.2","11.6-11.94","11.69","1305697626","0.663","17.08","15.73B","15730000000","0.696","0.15","1.28","2023-11-02","2023-11-02");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","3.64B","3640000000","5.18","6234871","-11.03","4.86-6.23","5.11-5.2","5.16","700506244","0.572","15.2","6.81B","6810000000","0.342","0.1","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","WPG","3.64B","3640000000","7.34","7412257","-21.74","7.2-9.8","7.21-7.36","7.27","503281157","-0.046","-29.65","1.19B","1190000000","-0.244","0.1","1.38","2023-10-27","2023-10-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","24.77B","24770000000","4.79","29288909","10.62","4.06-6.11","4.7-4.8","4.79","5193362040","0.525","6.72","587.53B","587530000000","0.71","0.15","3.13","2023-10-31","2023-10-31");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","98","Wuhan DDMC Culture Co Ltd","1.71B","1710000000","2.92","8092951","29.69","1.75-3.93","2.89-2.98","2.97","583093123","1.18","-0.26","301.22M","301220000","-11.32","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","Wuhan East Lake High Technology Group Co Ltd","5.75B","5750000000","6.51","37062006","14.06","5.08-8.51","6.36-6.53","6.49","883361746","0.311","12.06","13.63B","13630000000","0.539","0.126","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","2.95B","2950000000","10.21","3175313","-6.44","9.23-15.14","10.09-10.29","10.17","289008272","0.378","31.91","1.39B","1390000000","0.319","0.06","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","Wuhan Sanzhen Industry Holding Co Ltd","4.66B","4660000000","6.58","4281504","7.29","5.82-6.85","6.5-6.58","6.62","709569692","0.344","11.53","3.05B","3050000000","0.57","0.169","2.85","2023-11-03","2023-11-03");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","2.18B","2180000000","11.41","17688389","-2.26","9-15.98","11.17-11.42","11.24","191708644","0.596","-15.63","2.17B","2170000000","-0.727","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","3.02B","3020000000","8.08","7617892","3.55","6.56-10.66","7.73-8.15","7.87","374977200","0.593","260.32","57.00M","57000000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","3.77B","3770000000","19.04","3262355","21.3","14.03-26.62","18.61-19.12","18.85","198000000","0.304","20.68","163.94M","163940000","0.92","0.08","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","3.98B","3980000000","45.24","720958","4.11","38.02-58.08","44.73-46.08","44.8","87937500","0.736","65.4","582.86M","582860000","0.695","0.3","0.67","2023-10-30","2023-10-30");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","240.36B","240360000000","81.05","21803140","8.22","61.24-100","79.68-81.62","79.8","2968552665","0.737","24.56","40.47B","40470000000","3.23","0.8927","1.12","2023-11-02","2023-11-02");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","4.23B","4230000000","4.84","7165811","1.48","4.35-5.55","4.78-4.85","4.81","876249337","0.601","28.08","3.34B","3340000000","0.172","0.07","1.46","2023-10-27","2023-10-27");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","2.09B","2090000000","20.95","2246682","-22.25","19.03-36.29","20.05-21.15","20.41","100000000","-0.014","27.24","715.71M","715710000","0.767","0.3","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","9.61B","9610000000","10.37","10827571","23.61","8-13.7","10.2-10.47","10.21","927774498","-0.095","13.06","9.66B","9660000000","0.792","0.35","3.43","2023-10-30","2023-10-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","3.00B","3000000000","20.29","883457","9.76","16.61-28.34","19.42-20.43","20.02","148160000","0.196","41.14","642.76M","642760000","0.491","0.31","1.55","2023-10-31","2023-10-31");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","Wuxi Rural Commercial Bank Co Ltd","12.11B","12110000000","5.62","11789943","-4.93","4.8-6","5.51-5.63","5.59","2151114919","0.539","5.32","3.85B","3850000000","1.05","0.2","3.58","2023-11-01","2023-11-01");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","23.52B","23520000000","40.88","4319305","-69.72","40.16-151.89","40.23-41.7","40.85","577814545","0.74","7.87","17.63B","17630000000","5.18","2.434","4.26","2023-10-27","2023-10-27");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","14.09B","14090000000","6.7","47696783","11.67","5.13-8.38","6.62-6.73","6.7","2106190178","0.353","-34.36","38.94B","38940000000","-0.195","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","5.41B","5410000000","38.54","2326468","0.29","33.08-54.09","37.51-39.23","38.11","140560000","0.463","28.59","1.38B","1380000000","1.35","0.18","0.47","2023-10-27","2023-10-27");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","19.12B","19120000000","118.54","1763776","9.97","84.04-137.48","116.33-120.31","117.27","159881855","0.926","156.23","1.08B","1080000000","0.851","0.07","0.04","2023-10-25","2023-10-25");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","5.51B","5510000000","13.21","2834221","-9.52","13.08-21.16","13.08-13.3","13.3","416934000","0.358","31.01","1.34B","1340000000","0.425","0.086","0.46","2023-10-30","2023-10-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","30.98B","30980000000","10.36","29100166","-27.49","8.94-15.9","10.25-10.52","10.5","3005171030","0.466","6.35","850.46B","850460000000","1.63","0.8","7.62","2023-11-03","2023-11-03");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","24.32B","24320000000","107.97","1156396","-37.35","105.99-186.72","105.99-110.2","106.21","225000000","0.519","22.83","4.04B","4040000000","4.73","1.8","1.69","2023-11-03","2023-11-03");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","Xiamen Goldenhome Co Ltd","4.37B","4370000000","28.33","2247547","6.34","24.44-44.54","27.01-28.63","28","154256882","0.755","16.58","3.63B","3630000000","1.7","0.72","2.57","2023-10-27","2023-10-27");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","Xiamen ITG Group Corp Ltd","16.62B","16620000000","7.48","19145840","12.48","6.2-9.85","7.43-7.53","7.48","2221659957","0.631","5.75","527.70B","527700000000","1.3","0.65","8.69","2023-11-01","2023-11-01");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","5.16B","5160000000","7.19","26965552","1.03","5.45-9.72","6.86-7.2","6.89","717047417","0.545","-47.6","21.04B","21040000000","-0.15","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","Xiamen Solex High-Tech Industries Co Ltd","5.8B","5800000000","14.48","1011573","0.28","12.89-19.26","14.23-14.51","14.46","401012626","0.03","25.74","2.86B","2860000000","0.56","0.196","1.36","2023-10-30","2023-10-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","25.11B","25110000000","17.7","9178901","-23.68","17.01-24.93","17.39-17.77","17.6","1418459200","","18.74","42.79B","42790000000","0.944","0.35","1.99","2023-10-26","2023-10-26");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","Xiamen Xiangyu Co Ltd","15.59B","15590000000","6.87","14832804","-21.33","6.78-12.49","6.81-6.88","6.86","2266502810","0.263","7.85","517.55B","517550000000","0.875","0.61","8.89","2023-11-01","2023-11-01");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","199.77B","199770000000","26.3","123324333","-45.63","24.79-53.36","25.78-26.73","26.26","7581402179","1","11.48","143.28B","143280000000","2.3","0.4","1.52","2023-11-03","2023-11-03");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","5.10B","5100000000","20.08","20302168","90.74","7.62-22.21","18.56-20.5","18.75","255059785","0.567","-33.93","1.13B","1130000000","-0.593","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","XiAn Shaangu Power Co Ltd","13.98B","13980000000","8.09","11242467","-20.08","7.64-14.3","7.87-8.12","8.08","1727594779","0.389","14.94","10.07B","10070000000","0.543","0.35","4.33","2023-10-31","2023-10-31");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","XiAn Typical Industries Co Ltd","1.86B","1860000000","5.37","3466091","2.33","4.65-8.61","5.19-5.39","5.26","346009804","0.464","-14.46","524.91M","524910000","-0.372","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","Xiangcai Co Ltd","22.90B","22900000000","8.01","63138108","19.53","6.25-11.33","7.93-8.04","8.08","2859150411","0.882","-210.79","1.92B","1920000000","-0.038","0.069","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","6.98B","6980000000","16.99","1475223","47.35","10.23-23.7","16.59-17.05","16.65","410745800","-0.029","22.82","3.44B","3440000000","0.742","0.16","0.96","2023-10-30","2023-10-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","Xiangyang Changyuan Donggu Industry Co Ltd","4.04B","4040000000","12.93","2198615","34.53","8.64-16.19","12.44-12.99","12.54","324130800","0.295","27.11","1.28B","1280000000","0.464","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","Xianhe Co Ltd","13.41B","13410000000","18.97","2655956","-23.63","18.1-33.64","18.68-19.14","18.87","705975477","0.84","24.51","7.91B","7910000000","0.771","0.31","1.64","2023-11-01","2023-11-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","8.32B","8320000000","21.41","6224905","-35.9","20.1-38.3","21.05-21.75","21.32","387417787","0.942","34.35","8.04B","8040000000","0.623","0.08","0.38","2023-10-24","2023-10-24");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","20.56B","20560000000","13.61","9635884","37.93","8.07-13.79","13.3-13.66","13.49","1506381409","0.869","-165.73","55.26B","55260000000","-0.082","0.225","1.92","2023-11-02","2023-11-02");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","21.53B","21530000000","2.53","72341873","0","2.4-3.17","2.52-2.55","2.56","8508940800","0.626","9.1","10.67B","10670000000","0.279","0.018","0.7","2023-11-01","2023-11-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","16.41B","16410000000","13.35","5299054","38.1","9.22-22.28","13.1-13.38","13.34","1233841000","0.469","11.36","11.38B","11380000000","1.17","0.34","2.55","2023-10-26","2023-10-26");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","16.11B","16110000000","31.03","25791893","61.86","14.74-42.9","29.59-31.32","30.09","519029360","0.669","63.07","2.06B","2060000000","0.486","0.187","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","3.79B","3790000000","3.63","7335664","2.06","2.58-3.63","3.45-3.63","3.46","1045118252","0.378","-2.12","4.81B","4810000000","-1.71","","","2023-10-31","2023-10-31");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","6.43B","6430000000","4.22","28664588","-2.29","3.34-5.27","4.18-4.26","4.26","1524331520","0.627","-3.26","21.16B","21160000000","-1.29","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","Xinjiang East Universe Group Gas Co Ltd","2.91B","2910000000","15.47","1549939","-3.94","13.45-16.15","14.95-15.54","15.13","189382714","0.15","19.15","1.13B","1130000000","0.8","0.7","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","7.23B","7230000000","9.31","11006324","2.87","7.98-10.17","9.2-9.32","9.32","776993583","0.026","10.64","3.22B","3220000000","0.873","0.184","1.97","2023-10-27","2023-10-27");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","Xinjiang Joinworld Co Ltd","11.02B","11020000000","8.16","10166708","-5.09","7.65-9.35","8.07-8.19","8.2","1350024855","0.291","6.84","6.75B","6750000000","1.19","0.35","4.27","2023-10-26","2023-10-26");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","7.04B","7040000000","4.38","33439941","4.98","3.46-5.77","4.33-4.41","4.43","1604703707","0.612","14.49","3.79B","3790000000","0.303","0.1","2.26","2023-11-03","2023-11-03");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","3.56B","3560000000","6.14","19249189","22.8","3.97-7.18","5.8-6.23","5.87","581376960","0.189","-17.38","1.50B","1500000000","-0.351","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","Xinjiang Talimu Agriculture Development Co Ltd","2.98B","2980000000","7.82","6602527","-12.43","7.3-9.5","7.65-7.82","7.75","381512820","0.044","43.33","647.58M","647580000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","Xinjiang Tianfu Energy Co Ltd","9.39B","9390000000","6.81","27733450","22.3","4.67-8.88","6.69-6.82","6.8","1379032607","","17.52","8.64B","8640000000","0.387","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","4.29B","4290000000","13.62","5163245","-7.75","13.02-20.64","13.29-13.62","13.46","315390291","0.14","19.9","2.57B","2570000000","0.683","0.187","1.39","2023-10-27","2023-10-27");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","8.25B","8250000000","4.81","6575578","-17.21","4.51-6.02","4.8-4.85","4.86","1707361193","0.556","-11.34","9.59B","9590000000","-0.424","0.1","2.06","2023-10-27","2023-10-27");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","Xinjiang Torch Gas Co Ltd","2.22B","2220000000","15.68","4508614","-0.83","12.86-18.24","15.35-15.79","15.56","141500000","0.32","22.86","896.00M","896000000","0.689","0.21","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","3.33B","3330000000","7.05","12226974","13.34","5.05-7.56","6.8-7.16","6.88","470400000","","-32.73","1.98B","1980000000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","12.12B","12120000000","28.72","4086464","27.89","20.42-29.68","28.38-29","28.98","422521335","0.138","13.09","3.55B","3550000000","2.19","0.6","2.07","2023-10-27","2023-10-27");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","8.92B","8920000000","8.33","6759225","-21.92","7.88-10.85","8.24-8.37","8.37","1071692689","0.443","10.45","6.86B","6860000000","0.793","0.15","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","Xinjiang Yilite Industry Co Ltd","11.39B","11390000000","24.14","7082391","2.85","18.65-30.84","23.81-24.28","24.17","471967293","1.09","53.78","1.71B","1710000000","0.45","0.41","1.7","2023-10-27","2023-10-27");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","1.99B","1990000000","6.42","7607933","-11.14","5.89-8.5","6.17-6.45","6.22","311491352","0.185","-5.05","1.38B","1380000000","-1.27","","","2023-10-27","2023-10-27");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","13.20B","13200000000","4.22","30952540","4.17","3.51-4.74","4.17-4.24","4.25","3127952149","0.501","-167.6","91.79B","91790000000","-0.025","0.1","2.35","2023-11-02","2023-11-02");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","Xuancheng Valin Precision Technology Co Ltd","1.76B","1760000000","13.28","1705409","-3.44","11.75-16.95","12.81-13.39","12.91","133340000","0.063","-60","1.82B","1820000000","-0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","4.91B","4910000000","24.56","3646884","-15.02","13.45-27.79","23.3-24.77","23.77","209806100","0.455","99.53","326.51M","326510000","0.238","0.3","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","Yabao Pharmaceutical Group Co Ltd","6.33B","6330000000","8.34","20467637","43.22","5.46-8.56","8.29-8.42","8.35","760000023","0.399","37.28","2.96B","2960000000","0.224","0.05","0.6","2023-10-30","2023-10-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","7.70B","7700000000","3.23","16240831","-10.53","2.8-3.96","3.21-3.25","3.23","2375981952","0.518","-20.64","14.71B","14710000000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","7.60B","7600000000","34.14","2416809","-17.94","29.79-47","33.62-34.7","33.48","757905108","0.196","6.05","14.35B","14350000000","1.65","0.462","1.38","2023-10-27","2023-10-27");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","2.70B","2700000000","9.44","13443311","-6.95","7.8-13.31","9.02-9.51","9.1","286000000","0.634","-15.06","1.37B","1370000000","-0.625","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","15.11B","15110000000","18.13","3765650","10.36","13.53-22.09","17.4-18.15","17.69","838334541","0.96","52.76","2.13B","2130000000","0.34","0.1","0.57","2023-10-27","2023-10-27");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","13","YanTai Yuancheng Gold Co Ltd","2.81B","2810000000","12.55","1743526","10.07","7.61-19.15","12.46-12.9","12.57","224226822","-0.425","","69.19M","69190000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","64279","Yankuang Energy Group Co Ltd","153.82B","153820000000","20.96","29122658","-58.79","16.49-53.75","20.55-21.05","20.59","7349430720","0.601","4.29","184.95B","184950000000","3.13","4.3","13.92","2023-10-27","2023-10-27");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.73B","4730000000","5.06","7413650","-2.94","4.31-8.45","4.88-5.07","4.95","934916069","0.66","-13.63","5.02B","5020000000","-0.14","0.005","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","245.88M","245880000","0.263","99960","-35.68","0.261-0.439","0.262-0.268","0.265","934916069","0.66","-35.93","5.02B","5020000000","-0.14","0.0007","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","7.87B","7870000000","15.35","3896348","2.39","12.7-17.7","14.85-15.41","14.99","512634266","0.275","15.3","8.56B","8560000000","0.999","0.5","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","6.19B","6190000000","2.83","13728739","-34.78","2.7-4.55","2.8-2.87","2.85","2195517853","0.98","28.48","7.18B","7180000000","0.099","0.035","1.23","2023-11-02","2023-11-02");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.12B","2120000000","12","1198419","-10.04","11.11-14.9","11.76-12.03","11.83","176904002","0.56","-131.54","2.32B","2320000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","34.95B","34950000000","34.49","4057277","-30.46","33.61-73.5","34.17-34.76","34.25","1010282742","0.23","24.88","21.84B","21840000000","1.39","0.4","0.83","2023-11-02","2023-11-02");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","Yijiahe Technology Co Ltd","6.11B","6110000000","30.16","3516999","-33.21","29.1-47","29.1-30.47","29.52","202931382","0.565","-27.31","463.27M","463270000","-1.1","0.16","0.42","2023-11-01","2023-11-01");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","3.26B","3260000000","14.41","5444499","-0.69","12.51-22.43","14.25-14.56","14.41","225631280","0.101","22.77","5.96B","5960000000","0.639","0.1","0.69","2023-10-20","2023-10-20");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","11.06B","11060000000","26.31","1741622","41.24","15.67-27.5","25.84-26.49","26.2","420648000","0.884","24.76","2.56B","2560000000","1.06","1","3.82","2023-10-31","2023-10-31");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","5.94B","5940000000","51.09","2182134","-48.52","49.4-113.32","49.8-52.08","50.45","116149042","0.574","78.64","2.14B","2140000000","0.649","0.17","0.34","2023-11-02","2023-11-02");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","Yingliu Electr","9.68B","9680000000","14.21","4379032","-31.82","12.9-22.49","13.86-14.36","13.99","683146921","0.723","22.76","2.28B","2280000000","0.623","0.177","1.27","2023-11-03","2023-11-03");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","29.54B","29540000000","3.3","67185556","-1.49","2.85-4.05","3.28-3.32","3.31","8925037165","0.029","-11.93","83.39B","83390000000","-0.275","0.02","0.62","2023-11-01","2023-11-01");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","GuiZhou YongJi Printing Co Ltd","3.40B","3400000000","8.16","3305017","0.37","6.9-12.66","7.99-8.19","8.13","415589066","0.499","63.28","706.80M","706800000","0.128","0.5","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.52B","2520000000","6.98","14986545","31.97","5.08-11.49","6.98-6.98","7.76","360721940","-0.295","-48.47","311.25M","311250000","-0.144","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","58.78B","58780000000","17.1","22096784","-13.52","16.28-28.82","16.68-17.35","16.89","3433121989","0.357","-155.82","9.09B","9090000000","-0.11","0.06","0.36","2023-10-30","2023-10-30");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd","33.24B","33240000000","7.19","10349098","12.64","5.95-7.21","7.12-7.2","7.13","4623441902","0.354","8.19","11.14B","11140000000","0.878","0.5","7.01","2023-11-03","2023-11-03");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","Youyou Foods Co Ltd","3.83B","3830000000","9.07","2643913","15.57","6.8-11.57","8.73-9.1","8.94","427692098","0.169","21.54","1.02B","1020000000","0.415","0.46","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","50.74B","50740000000","14.71","10167380","-31.88","14.02-22.87","14.45-14.9","14.55","3442225454","0.395","12.69","55.47B","55470000000","1.16","0.25","1.72","2023-11-01","2023-11-01");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","4.5B","4500000000","22.17","829348","-27.45","20.49-38.88","21.72-22.36","21.91","205524480","0.315","6.6","2.27B","2270000000","1.8","0.5","2.28","2023-10-31","2023-10-31");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","Yueyang Forest ","12.18B","12180000000","6.91","14931166","25.18","4.98-8.05","6.88-7.03","6.91","1763093163","0.609","29.24","10.61B","10610000000","0.237","0.138","2","2023-10-26","2023-10-26");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.90B","1900000000","8.07","2092938","0.9","6.68-8.37","7.78-8.07","7.88","236088000","0.702","20.78","11.49M","11490000","0.387","0.105","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","27.95B","27950000000","5.49","128947611","3.35","4.7-6.12","5.42-5.54","5.55","5091291568","0.543","38.52","22.02B","22020000000","0.142","0.12","2.16","2023-10-31","2023-10-31");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","4.14B","4140000000","4.18","17898702","-1.04","2.93-4.92","3.81-4.18","3.8","989923600","0.594","-28.63","7.25B","7250000000","-0.146","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","4.01B","4010000000","2.49","92086775","43.86","1.52-3.88","2.42-2.51","2.46","1605686909","0.618","-9.65","1.94B","1940000000","-0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","China Southern Power Grid Energy Storage Co Ltd","31.38B","31380000000","9.82","9351867","-37.14","9.66-17.29","9.68-9.84","9.85","3196005805","0.498","17.21","8.65B","8650000000","0.569","0.038","0.39","2023-11-01","2023-11-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","Yunnan Yuntianhua Co Ltd","32.36B","32360000000","17.64","24873240","-26.09","16.26-26.52","17.15-17.66","17.42","1834328747","0.511","6.17","73.91B","73910000000","2.85","1","5.74","2023-10-30","2023-10-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","Zbom Cabinets Co Ltd","10.60B","10600000000","24.5","5722127","0.33","20.13-38.18","24.04-24.87","24.51","432179931","0.881","18.69","5.65B","5650000000","1.31","0.7","2.04","2023-11-01","2023-11-01");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","1.96B","1960000000","8.56","2934242","-3.29","6.98-11.46","8.26-8.63","8.23","240000000","0.28","-94.37","780.14M","780140000","-0.103","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.39B","4390000000","3.66","11003755","-6.85","3.28-4.44","3.63-3.68","3.67","1200152157","0.541","19.06","1.39B","1390000000","0.192","0.036","0.98","2023-10-25","2023-10-25");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","163.41B","163410000000","271.2","1331790","-9.91","222.5-330.3","264.25-271.88","264.14","603317210","0.812","60.47","9.32B","9320000000","4.47","1.25","0.47","2023-10-27","2023-10-27");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","3.18B","3180000000","7.74","4266367","14.26","5.86-9.4","7.65-7.81","7.77","411431160","0.531","22.76","716.53M","716530000","0.34","0.12","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","2.22B","2220000000","5.73","1950054","-19.26","5.53-8","5.69-5.74","5.7","388244269","0.387","-6.11","2.93B","2930000000","-0.938","0.5","8.08","2023-11-02","2023-11-02");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","8.24B","8240000000","13.91","3216988","-45.26","12.59-31","13.76-13.96","13.86","593069389","0.032","29.28","851.90M","851900000","0.473","0.112","0.58","2023-11-01","2023-11-01");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","Zhejiang Baida Precision Manufacturing Corp","2.81B","2810000000","13.87","1813479","23.4","10.65-16.76","13.3-13.92","13.66","202468636","-0.12","25.84","1.37B","1370000000","0.536","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","21.21B","21210000000","141.15","709052","-8.86","110.35-171.32","139.54-142.37","140.33","150454163","","22.21","12.98B","12980000000","6.31","1.41","1","2023-10-27","2023-10-27");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","Zhejiang Chenfeng Science and Technology Co Ltd Class A","2.59B","2590000000","15.34","1774500","57.56","9.28-17.5","15.05-15.55","15.22","169005457","0.126","-67.65","1.12B","1120000000","-0.226","0.12","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","3.76B","3760000000","11.5","3235842","-25.62","10.91-20.59","11.38-11.75","11.38","327304320","","20.05","657.67M","657670000","0.572","0.25","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.74B","1740000000","6.57","6206126","10.82","5.19-7.69","6.38-6.72","6.45","264264000","0.061","-24.24","572.01M","572010000","-0.271","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","Zhejiang ChiMin Pharmaceutical Co Ltd","5.22B","5220000000","9.69","7460024","6.45","8.21-14.37","9.51-9.88","9.57","537237415","-0.029","610.63","844.40M","844400000","0.016","0.02","0.21","2023-10-27","2023-10-27");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","Zhejiang China Light ","5.83B","5830000000","4.28","6391488","15.36","3.47-5.21","4.22-4.3","4.28","1357915406","0.348","5.89","851.74M","851740000","0.725","0.17","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","50.62B","50620000000","23.76","9864325","-15.01","23.41-34.18","23.41-23.89","23.66","2127664476","0.962","11.98","50.21B","50210000000","1.98","0.4","1.69","2023-10-27","2023-10-27");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","54.53B","54530000000","9.89","115759024","102.18","4.13-10.88","9.28-10.09","9.26","5486074176","0.703","29.01","8.57B","8570000000","0.345","0.065","0.7","2023-10-20","2023-10-20");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","Zhejiang CONBA Pharmaceutical Co Ltd","13.60B","13600000000","5.31","42861408","31.34","3.83-7.44","5.25-5.32","5.28","2570037319","0.41","20.58","6.68B","6680000000","0.257","0.15","2.84","2023-11-01","2023-11-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","5.72B","5720000000","13.92","3183889","28.5","9.87-19.13","13.53-14.08","13.75","409627574","0.629","21.42","2.86B","2860000000","0.65","0.15","1.09","2023-11-01","2023-11-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","19.73B","19730000000","15.54","56761238","130.49","5.95-18.59","14.98-15.63","15.12","1265730523","0.605","21.57","4.44B","4440000000","0.718","0.08","0.53","2023-11-02","2023-11-02");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","4.23B","4230000000","25.3","1766197","5.12","18.95-33.49","24.97-25.56","25.45","166718942","0.52","12.81","1.91B","1910000000","1.97","0.7","2.75","2023-10-30","2023-10-30");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","3.40B","3400000000","13.01","5463834","15.57","10.78-26","12.77-13.22","12.84","261361901","-0.078","264.69","551.84M","551840000","0.049","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","Zhejiang Dibay Electric Co Ltd","1.89B","1890000000","14.53","1285248","22.26","10.77-15.06","13.96-14.77","14.06","130021284","-0.088","75.73","913.78M","913780000","0.192","0.08","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","26.83B","26830000000","52.59","3607669","39.1","34.35-63.01","51.31-53.35","51.98","506347879","","17.62","5.60B","5600000000","2.99","0.5","0.96","2023-11-02","2023-11-02");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","4.37B","4370000000","4.93","8401556","-14.43","4.58-6.34","4.85-4.94","4.92","887153140","0.08","19.14","4.30B","4300000000","0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","Zhejiang Furun Co Ltd","1.55B","1550000000","3.04","6502571","-44.19","2.58-7","2.96-3.08","2.98","507420732","0.567","-3.29","193.09M","193090000","-0.924","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","2.11B","2110000000","5.78","2421638","1.63","5.05-6.18","5.54-5.79","5.61","364718544","0.397","61.38","1.29B","1290000000","0.094","0.2","3.57","2023-11-02","2023-11-02");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","2.65B","2650000000","11.22","2278948","-19.96","10.43-16.51","10.82-11.3","10.95","235883907","0.386","36.05","814.81M","814810000","0.311","0.12","1.1","2023-10-31","2023-10-31");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","Zhejiang Grandwall Electric Science","3.74B","3740000000","18.1","1759883","-28.94","17.02-25.9","17.68-18.22","17.83","206435681","0.289","44.16","9.69B","9690000000","0.409","1.1","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","Zhejiang Great Shengda Packaging Co Ltd","4.76B","4760000000","9.74","4000236","-11","8.08-12.15","9.42-9.89","9.63","495633712","-0.485","43.49","2.03B","2030000000","0.221","0.0251","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","413","Zhejiang Guangsha Co Ltd","3.96B","3960000000","4.85","8054689","-4.17","4.12-5.63","4.75-4.87","4.82","816596714","0.233","-27.4","316.84M","316840000","-0.177","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","9.37B","9370000000","10.29","13119041","10.08","8.3-11.57","10.03-10.3","10.16","911542413","","46.68","1.62B","1620000000","0.22","0.08","0.79","2023-10-30","2023-10-30");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","15.91B","15910000000","26.5","3947217","-52.19","24.69-60","25.72-26.69","26.16","603672152","0.707","21.4","3.62B","3620000000","1.24","0.35","0.96","2023-11-01","2023-11-01");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","7.92B","7920000000","7.56","7560406","7.54","6.6-9.15","7.44-7.58","7.56","1050818859","0.237","12","9.87B","9870000000","0.63","0.3","3.97","2023-10-20","2023-10-20");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","4.85B","4850000000","35.44","593420","15.52","27.35-39.5","34.93-35.52","35.29","136734608","0.285","11.99","7.21B","7210000000","2.95","0.26","0.74","2023-10-31","2023-10-31");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","12.96B","12960000000","10.82","10738471","4.34","10.03-13.54","10.75-10.97","10.81","1197682477","0.461","20.81","12.36B","12360000000","0.52","0.17","1.57","2023-11-02","2023-11-02");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","24.92B","24920000000","16.92","6914386","-13.2","15.97-26.36","16.75-17.05","16.84","1471850334","0.272","20.79","8.74B","8740000000","0.812","0.24","1.43","2023-10-30","2023-10-30");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","Zhejiang Huangma Technology Co Ltd","6.29B","6290000000","11.16","2305909","-36.66","9.86-17.14","10.63-11.23","10.8","566814800","1.04","19.44","1.85B","1850000000","0.57","0.1","0.97","2023-10-27","2023-10-27");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","12.13B","12130000000","6.22","13309336","21.24","4.23-6.53","6.04-6.25","6.14","1944382780","0.434","16.1","3.78B","3780000000","0.385","0.127","1.21","2023-10-18","2023-10-18");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","65.74B","65740000000","38.69","19690931","-46.61","38-76","38-39.12","38.16","1698705765","1.45","16.14","65.36B","65360000000","2.39","0.2","0.52","2023-10-31","2023-10-31");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.18B","3180000000","8.69","2625349","-12.9","7.69-10.17","8.52-8.72","8.64","365150949","","16.52","2.21B","2210000000","0.526","0.4","4.63","2023-10-26","2023-10-26");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","Zhejiang Jiaao Enprotech Stock Co Ltd","2.52B","2520000000","33","729252","-33.8","27.72-55.39","32.66-33.92","33.67","76825886","0.365","-50.14","3.57B","3570000000","-0.659","0.279","0.73","2023-10-27","2023-10-27");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","12.44B","12440000000","8.95","11161908","-8.67","8.23-10.34","8.83-9.01","8.95","1391045207","0.614","10.29","9.78B","9780000000","0.865","0.7","7.82","2023-10-24","2023-10-24");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","3.95B","3950000000","11.48","2107003","-1.28","10.71-14.9","11.42-11.58","11.58","344083828","0.622","15.51","3.18B","3180000000","0.741","0.15","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","Zhejiang Jianye Chemical Co Ltd","3.9B","3900000000","24.09","2673093","1.83","20.23-30.6","23.78-24.38","23.98","162495000","0.082","12.39","2.68B","2680000000","1.94","1.92","8.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","Zhejiang Jiecang Linear Motion Technology Co Ltd","6.78B","6780000000","17.85","5842844","-35.45","16.79-31.26","17.45-18.08","17.61","384633055","1.29","30.51","2.87B","2870000000","0.582","0.26","1.48","2023-10-26","2023-10-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.21B","3210000000","4.59","2562119","-8.65","4.15-5.08","4.52-4.59","4.54","700000000","0.415","-13.67","1.64B","1640000000","-0.335","0.08","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","3.57B","3570000000","19.84","5715471","59.25","12.44-21.97","19.76-21.5","21.96","178516800","0.416","39.08","748.06M","748060000","0.52","0.75","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","24.47B","24470000000","27.25","8319979","-28.19","24.28-48.16","25.98-27.25","26.14","899492328","0.219","21.51","5.75B","5750000000","1.26","0.4","1.53","2023-10-27","2023-10-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","42.41B","42410000000","15.7","22899648","7.05","13-19.47","15.25-15.76","15.49","2699746081","0.542","22.15","21.08B","21080000000","0.708","0.27","1.74","2023-10-27","2023-10-27");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","4.15B","4150000000","25.36","1060297","-43","24.5-47.88","25.21-25.9","25.57","163323707","-0.126","38.4","1.53B","1530000000","0.662","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","2.45B","2450000000","13.18","2099215","2.99","11.77-16.02","12.96-13.32","13.08","185651200","-0.37","27.94","1.64B","1640000000","0.472","0.35","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","Zhejiang Longsheng Group Co Ltd","29.63B","29630000000","9.43","10241740","1.39","8.82-10.95","9.3-9.44","9.48","3155731851","0.705","12.48","19.37B","19370000000","0.749","0.25","2.64","2023-10-31","2023-10-31");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","10.61B","10610000000","11.06","5361533","-22.89","10.2-14.8","10.98-11.1","11.05","958147500","-0.052","25.23","7.94B","7940000000","0.438","0.17","1.54","2023-10-25","2023-10-25");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.46B","2460000000","7.99","2360366","20.28","6-8.13","7.78-8.04","7.83","307000000","0.554","46.94","988.12M","988120000","0.17","0.1","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","13.15B","13150000000","3.85","24497261","2.93","3.5-4.39","3.81-3.86","3.86","3415381492","0.468","11.81","16.43B","16430000000","0.326","0.079","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.79B","4790000000","5.52","10315635","1.47","4.93-6.65","5.45-5.54","5.52","866585766","0.186","22.03","2.00B","2000000000","0.251","0.102","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.54B","3540000000","6.13","10476875","6.72","4.81-7.89","5.81-6.16","5.88","576200800","0.363","-129.36","2.32B","2320000000","-0.047","0.35","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","4.20B","4200000000","15.49","4482614","22.71","10.45-17.17","14.91-15.6","15.02","270714676","0.431","19.34","2.39B","2390000000","0.803","0.46","3.06","2023-10-30","2023-10-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","18.35B","18350000000","28.8","7572851","18.42","22.44-37.04","28.17-29.15","28.8","604962237","0.42","68.01","3.94B","3940000000","0.442","0.239","0.83","2023-10-27","2023-10-27");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","15.58B","15580000000","15.13","1895854","-11.31","13.12-21.57","14.75-15.15","14.9","1031805234","0.336","58.75","3.82B","3820000000","0.255","","","2023-10-31","2023-10-31");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.43B","3430000000","9.22","6742348","29.89","6.94-10.47","9.1-9.38","9.3","372514005","0.404","38.73","611.00M","611000000","0.237","0.037","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","Zhejiang Shengda Bio-Pharm Co Ltd","2.28B","2280000000","13.33","1116291","0.92","11.76-15.3","13.05-13.37","13.11","171188958","0.433","-151.25","750.61M","750610000","-0.088","0.06","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.41B","4410000000","10.8","7615528","-21.49","9.54-18.94","10.61-10.97","10.78","407302420","0.046","601.11","767.77M","767770000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","Zhejiang Shouxiangu Pharmaceutical Co Ltd","8.46B","8460000000","42.54","2083841","22.96","31.82-58.66","42.2-42.73","42.68","198243408","0.366","28.83","851.03M","851030000","1.47","0.44","1.03","2023-10-26","2023-10-26");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","5.08B","5080000000","14.89","3730152","-21.44","13.2-23.48","14.3-14.94","14.36","342002037","0.481","-49.16","2.27B","2270000000","-0.297","0.2","1.39","2023-10-30","2023-10-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","Zhejiang Taihua New Material Co Ltd","9.16B","9160000000","10.97","3705971","-6.6","8.22-13.64","10.6-11.08","10.76","832657059","0.411","45.1","4.16B","4160000000","0.243","0.1","0.93","2023-10-27","2023-10-27");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","Zhejiang Three Stars New Materials Co Ltd","2.74B","2740000000","15.57","3870119","33.16","11.03-17.5","15.11-15.69","15.3","175676605","0.436","19.6","905.47M","905470000","0.795","0.18","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","3.89B","3890000000","9.85","4336621","-8.54","8.78-13.47","9.33-9.95","9.42","395568000","","-13.68","1.30B","1300000000","-0.717","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","2.89B","2890000000","11.94","1903744","-10.94","11.11-15.81","11.54-11.97","11.72","242005716","-0.118","44","620.92M","620920000","0.27","0.13","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","Zhejiang Tieliu Clutch Co Ltd","2.50B","2500000000","10.93","3628229","8.03","8.22-11.07","10.46-11.05","10.49","229532531","0.218","28.7","2.11B","2110000000","0.378","0.11","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","Zhejiang Tony Electronic Co Ltd","7.73B","7730000000","33.16","2388084","-39.84","29.22-86","32.51-33.5","33.39","232442326","0.105","-329.6","1.83B","1830000000","-0.1","0.0465","0.14","2023-10-27","2023-10-27");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","2.72B","2720000000","12.99","2570257","8.07","10.94-19.99","12.81-13.31","12.99","208790000","0.633","-521.2","908.03M","908030000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","Zhejiang Wansheng Co Ltd","6.49B","6490000000","10.98","1946238","-24.74","10.02-15.09","10.77-11.03","10.83","589578593","","26.46","3.19B","3190000000","0.413","0.2","1.85","2023-11-01","2023-11-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","4.63B","4630000000","32.64","2784846","54.19","18.66-40.31","32.58-33.43","33.12","142011824","0.387","-105.79","3.27B","3270000000","-0.309","0.08","0.24","2023-10-26","2023-10-26");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","Zhejiang Weiming Environment Protection Co Ltd","29.58B","29580000000","17.35","2970147","-28.52","16.67-25.35","17.15-17.4","17.19","1704643884","0.003","16.44","5.08B","5080000000","1.05","0.15","0.87","2023-10-20","2023-10-20");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","436","Zhejiang Whwh","8.42B","8420000000","7.89","8560022","35.01","5.12-10.05","7.77-7.99","7.79","1067324206","0.324","113.77","482.12M","482120000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","7.07B","7070000000","19.09","18904508","14.13","10.95-19.64","17.98-19.64","17.85","368680628","0.164","44.25","3.21B","3210000000","0.435","0.18","1.01","2023-10-26","2023-10-26");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","3.77B","3770000000","13.94","1921203","-12.84","12.93-19.99","13.25-14.08","13.37","270720000","0.385","30.22","997.95M","997950000","0.46","0.32","2.39","2023-10-26","2023-10-26");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","11.98B","11980000000","10.46","9341552","-39.37","10.02-17.66","10.27-10.5","10.35","1145746540","0.808","16.3","16.92B","16920000000","0.641","0.75","7.25","2023-10-31","2023-10-31");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","5.85B","5850000000","8.14","5310168","75.86","4.51-8.58","8.05-8.33","8.19","716444943","","14.47","4.15B","4150000000","0.562","0.4","3.49","2023-10-25","2023-10-25");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","Zhejiang Xinhua Chemical Co Ltd","5.83B","5830000000","30.6","2760583","12.82","25-43.43","30.27-31.32","30.63","185590943","-0.538","21.62","2.54B","2540000000","1.49","0.55","1.8","2023-11-01","2023-11-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","Zhejiang Xinneng Photovoltaic Technology Co Ltd","6.88B","6880000000","13.76","9377094","3.17","11.63-19.6","13.4-13.78","13.65","500000000","0.162","31.14","687.12M","687120000","0.44","0.12","0.88","2023-10-31","2023-10-31");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","Zhejiang Yankon Group Co Ltd","4.88B","4880000000","3.55","6717475","9.48","3.06-3.87","3.52-3.59","3.58","1375181566","0.621","22.06","3.27B","3270000000","0.16","0.13","3.63","2023-10-31","2023-10-31");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","Zhejiang Yongjin Metal Technology Co Ltd","8.23B","8230000000","21.27","2328445","-47.44","19.45-41.47","21.12-21.53","21.49","381380123","0.992","20.58","35.92B","35920000000","1.15","0.5","2.33","2023-10-30","2023-10-30");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","Zhejiang Yuancheng Landscape Group Co Ltd","2.85B","2850000000","8.77","8245717","8.17","7.94-14.18","8.61-9.07","9","325733572","0.569","-42.03","330.23M","330230000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","2.7B","2700000000","14.83","807335","-37.31","13.9-26.4","14.52-14.94","14.7","184800000","0.039","6.92","919.38M","919380000","2.03","0.6571","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","58.33B","58330000000","4.34","46652043","29.82","3.09-5.32","4.29-4.42","4.44","13408732749","0.159","100.93","86.00B","86000000000","0.043","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","5.97B","5970000000","19.48","35810544","146.04","6.45-23.5","19.21-20.35","19.24","307445000","0.199","96.52","1.05B","1050000000","0.201","0.3","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","7.27B","7270000000","27.29","1699354","-34.27","25.36-51.68","26.99-27.46","27.12","266451202","0.31","10.69","5.43B","5430000000","2.54","0.75","2.77","2023-11-01","2023-11-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","2.62B","2620000000","3.76","7155737","-17.11","3.53-5.26","3.69-3.76","3.73","699623237","0.22","-7.47","1.90B","1900000000","-0.502","0.024","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","Zhengzhou Coal Industry ","5.59B","5590000000","4.59","24180132","-18.75","4.21-6.2","4.53-4.63","4.55","1218412038","1.38","-176.92","4.37B","4370000000","-0.026","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","11.93B","11930000000","12.74","9280840","-11.07","10.9-14.88","12.61-12.85","12.69","1780517970","0.516","4.28","34.70B","34700000000","1.56","0.56","4.41","2023-10-25","2023-10-25");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","29.56B","29560000000","13.36","17629708","78.39","6.89-15.25","13.06-13.36","13.29","2213939223","0.581","23.22","24.65B","24650000000","0.572","1","7.52","2023-10-31","2023-10-31");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","2.03B","2030000000","8.49","2458294","0.84","7.45-9.59","8.31-8.54","8.38","238685877","0.378","20.19","521.80M","521800000","0.419","0.13","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","Zheshang Securities Co Ltd","38.99B","38990000000","10.14","37678329","0.1","9.3-11.96","10.04-10.17","10.11","3841409120","0.925","21.13","17.74B","17740000000","0.48","0.3","2.97","2023-10-31","2023-10-31");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","Zhewen Interactive Group Co Ltd","7.45B","7450000000","5.64","32412779","15.5","4.36-8.24","5.52-5.65","5.59","1322425609","0.802","90.65","12.72B","12720000000","0.062","","","2023-10-30","2023-10-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","4.06B","4060000000","3.49","21841134","2.1","2.88-4.79","3.36-3.51","3.41","1160542453","0.566","38.67","2.70B","2700000000","0.09","","","2023-10-31","2023-10-31");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd","55.45B","55450000000","11.45","40638047","60.58","7.1-12.77","11.35-11.63","11.61","4847312564","0.259","23.24","61.05B","61050000000","0.491","0.281","2.42","2023-11-02","2023-11-02");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","4.93B","4930000000","15.33","4450206","-47.46","12.94-37.48","14.91-15.48","15.31","321447910","-0.125","-14.92","995.18M","995180000","-0.248","0.066","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","163.30M","163300000","0.508","372673","-39.63","0.485-1.411","0.501-0.525","0.521","321447910","-0.125","-61.69","995.18M","995180000","-0.248","0.0098","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","8.64B","8640000000","21.8","7528869","1.61","15.5-23.43","21.7-22.71","22.72","394542200","0.533","11.83","3.55B","3550000000","1.85","0.45","1.98","2023-10-27","2023-10-27");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","Zhongmin Energy Co Ltd","9.00B","9000000000","4.73","10369853","-23.27","4.64-6.27","4.7-4.75","4.78","1902996143","0.378","14.13","1.70B","1700000000","0.334","0.1","2.09","2023-10-27","2023-10-27");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","9.14B","9140000000","8.46","35656959","-19.66","8.3-11.87","8.31-8.47","8.42","1082198663","-0.093","35.81","5.58B","5580000000","0.236","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","Zhongtai Securities Co Ltd","50.1B","50100000000","7.16","44999410","3.17","6.31-8.59","7.1-7.18","7.15","6968625756","1.03","40.15","10.78B","10780000000","0.177","0.026","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","ZhongTongGuoMai Communication Co Ltd","1.02B","1020000000","7.12","4337408","-35.55","5.83-16.42","6.72-7.12","6.78","143313207","-0.361","-6.14","376.16M","376160000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","21.91B","21910000000","8.24","36258286","-26.24","7.78-12.85","8.1-8.33","8.18","2652374958","1.48","24.8","13.71B","13710000000","0.331","0.25","3.06","2023-10-12","2023-10-12");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","4.67B","4670000000","10.89","6869213","18.2","8.84-15.07","10.7-10.89","10.78","429347117","0.34","15.21","4.03B","4030000000","0.714","0.35","3.25","2023-10-27","2023-10-27");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","Zhuzhou Smelter Group Co Ltd","9.01B","9010000000","8.41","8747147","10.54","6.73-9.78","8.24-8.61","8.6","1072872703","","121.59","14.32B","14320000000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","8.58B","8580000000","10.46","7162611","16.37","8.05-12.14","10.15-10.48","10.31","824538152","0.709","20.37","16.12B","16120000000","0.508","0.135","1.31","2023-11-03","2023-11-03");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","343.26B","343260000000","13.04","109684103","51.5","7.46-14.1","12.89-13.08","13.15","26323961240","1.53","17.73","288.21B","288210000000","0.674","0.2","1.52","2023-10-25","2023-10-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","Zoy Home Furnishing Co Ltd","1.66B","1660000000","17.26","1361327","5.26","14.21-19.36","16.7-17.38","16.62","96000000","0.25","-59.69","801.82M","801820000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","150.70B","150700000000","17062","2410463","-5.03","15070-21100","17061-17249","17199","876192098","0.978","6.78","87.97B","87970000000","25.3","1335","7.76","2023-11-29","2023-11-29");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","32.15B","32150000000","16508","524376","-39.25","15163-31900","16508-16879","16400","196053038","0.916","4","14.66B","14660000000","41.2","2600","15.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000043485","13995","AngloGold Ashanti Ltd","142.62B","142620000000","33986","1281932","48.43","21300-55688","33985-33986","33985","419669839","0.291","191.53","4.53B","4530000000","0.093","392","1.15","2023-10-30","2023-10-30");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","75.64B","75640000000","17035","855625","21.17","13025-20088","17035-17220","17000","444945974","0.695","14.4","40.71B","40710000000","11.77","342","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","90.40B","90400000000","26617","746961","20.68","19284-29773","26610-27300","26596","339887742","0.519","15.2","114.91B","114910000000","17.57","876","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.41T","1410000000000","63265","587581","-8.22","59065-74444","63149-63846","64000","2230454940","0.353","6.94","28.23B","28230000000","3.89","230.88","8.49","2023-11-02","2023-11-02");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","54.86B","54860000000","116","378547","18.21","1871-3098","2701-2720","2779","1953170495","","2.3","133.00M","133000000","0.515","73.1058","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","96.43B","96430000000","14500","1049611","35.39","10073-16042","14500-14500","14646","658400000","1","18.96","68.39B","68390000000","7.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","44.28B","44280000000","18257","732628","-20.67","14521-23655","18257-18371","18333","241534848","0.508","3.91","42.98B","42980000000","47.44","2279","12.43","2023-10-26","2023-10-26");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","381.23B","381230000000","6639","10337667","9.62","5680-7475","6639-6696","6688","5606302728","0.692","11.91","115.06B","115060000000","6.23","384","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","37.39B","37390000000","1103","9705626","-12.27","1101-1509","1103-1125","1112","3380482632","0.785","15.94","13.74B","13740000000","0.692","130.1","11.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","86.74B","86740000000","9647","4410921","-49.53","8111-23889","9628-9680","9713","900057159","1.38","16.77","106.59B","106590000000","5.77","585","6.02","2023-10-31","2023-10-31");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6595","411039","0","4598-6599","6590-6599","6580","191513066","0.561","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","96.61B","96610000000","459.3","911100","39.36","6817-11907","10737-10852","10869","895243855","1.07","5.36","2.17B","2170000000","0.858","701","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","96.44B","96440000000","10623","686146","37.84","6775-11828","10623-10706","10706","895243855","1.07","5.34","2.17B","2170000000","0.858","701","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","151.88B","151880000000","47272","272116","23.22","33991-55384","47272-47314","47314","321010843","1.12","11.77","69.33B","69330000000","40.68","3890","8.22","2023-10-24","2023-10-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","276.47M","276470000","2055","3817953","17.73","1597-2163","2055-2058","2058","1542025060","0.251","-4.35","29.60B","29600000000","1.02","42","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","153.35B","153350000000","32800","642065","6.65","26245-33928","32500-32898","31675","485004453","0.795","8.49","8.28B","8280000000","1.83","1416.2822","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","218.61B","218610000000","12036","4023615","-6.21","10735-14942","12028-12137","12100","1806405171","0.757","10.63","222.81B","222810000000","11.37","330","2.73","2023-10-26","2023-10-26");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","32.33B","32330000000","7444","2602479","-34.68","7330-15520","7444-7464","7444","428000000","0.258","-10.8","59.14B","59140000000","-8.15","565","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","507.50B","507500000000","329333","484811","39.02","169437-358266","325298-329337","323525","156154324","0.681","8.25","6.78B","6780000000","20.78","660.234","1020.38","2023-11-24","2023-11-24");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","94.84B","94840000000","20246","1578430","-2.78","19440-24000","20217-20418","20402","464836593","1.07","6.69","59.48B","59480000000","30.43","1737","8.51","2023-10-30","2023-10-30");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","50.78B","50780000000","1216","9874247","18.47","921-1344","1214-1250","1225","4331358067","","7.36","105.58B","105580000000","1.66","76","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","71.34B","71340000000","38644","267739","34.35","24645-44649","38600-39315","38600","181791891","0.522","-30.05","-116.00M","-116000000","-0.659","618","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","85.98B","85980000000","15353","1077529","17.39","12322-16206","15353-15558","15354","560004955","0.508","6.8","82.48B","82480000000","21.56","180","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","630.17M","630170000","46","1644389","-16.6","41-66","46-48","47","1369933792","-0.014","-1.47","76.00M","76000000","-0.319","141.6727","307.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","145.70B","145700000000","6665","3882667","23.8","4686-6960","6656-6775","6758","2156010180","0.876","9.3","173.72B","173720000000","7.18","360","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","157.53B","157530000000","24808","1516261","-20.39","22136-32481","24660-24810","24761","636194516","","17.72","289.70B","289700000000","14","1700","6.87","2023-10-20","2023-10-20");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","135.02B","135020000000","24671","1385065","13.39","19165-26659","24611-24746","24862","543063054","0.179","22.95","214.96B","214960000000","10.84","663","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","293.29B","293290000000","17537","2802133","22.99","14071-19921","17520-17598","17689","1658061538","0.771","7.22","161.90B","161900000000","24.54","1381","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","24.98B","24980000000","15973","335571","2.62","14754-22958","15601-16100","15844","156368860","","8.94","36.65B","36650000000","17.86","973","6.08","2023-11-24","2023-11-24");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","208.89B","208890000000","10750","1110277","-15.69","10678-13746","10739-10806","10793","1935438996","0.091","11.43","119.17B","119170000000","9.48","670","6.21","2023-11-13","2023-11-13");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","64.11B","64110000000","7052","3824440","13.23","5824-8113","7051-7269","7088","904434484","0.544","12.79","72.27B","72270000000","5.51","313","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","12.62B","12620000000","13.98","1343418","17.52","10.08-15.6","13.9-14","14.02","900000000","0.08","10.61","10.03B","10030000000","1.32","1.325","9.32","2023-11-06","2023-11-06");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","644.00M","644000000","32.9","161889","-6.4","24.4-37","32.45-32.95","32.2","20000000","1.5","42.22","301.32M","301320000","0.765","0.5","1.57","2023-10-31","2023-10-31");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.37B","3370000000","33.7","146623","-9.89","31-39.9","33.4-33.85","33.5","100000000","0.738","19.71","917.56M","917560000","1.71","2.95","8.81","2023-10-25","2023-10-25");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","10.52B","10520000000","40.8","579721","-13.59","38.45-50.7","40.75-40.8","40.7","258500000","0.462","85.43","2.48B","2480000000","0.477","2.2","5.39","2023-11-01","2023-11-01");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","748.36M","748360000","14.06","810150","12.55","9.99-15","14.06-14.12","14.12","53000000","0.765","14.54","685.14M","685140000","0.967","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Cooperative Insurance","717.60M","717600000","17.8","181276","5.65","10.9-18.98","17.74-17.8","17.94","40000000","0.503","-70.12","396.61M","396610000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","2.09B","2090000000","22.4","257434","35.18","14.4-25.1","22.34-22.4","22.44","93333333","0.405","36.68","237.18M","237180000","0.615","0.75","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.99B","1990000000","4.96","1634302","42","3.18-5.91","4.96-4.97","4.97","400000000","0.493","28.62","519.45M","519450000","0.174","0.1625","3.2","2023-10-30","2023-10-30");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","475.20M","475200000","0.16","66963674","6.67","0.11-0.22","0.15-0.16","0.16","2970000000","","-160","13.41M","13410000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","913.50M","913500000","20.16","219280","50.37","12.8-21.1","20.16-20.16","20.3","45000000","0.715","21.32","1.11B","1110000000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","592.20M","592200000","19.72","6552674","1557.14","0.77-19.98","19.7-19.98","20","30000000","","62.14","10.94M","10940000","0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","8.35B","8350000000","51.8","554911","15.85","37.3-63.9","51.8-52.3","51.9","160000000","0.488","28.63","1.16B","1160000000","1.83","1.4","2.66","2023-10-16","2023-10-16");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","702.45M","702450000","2.22","2837078","-1.32","1.71-2.84","2.22-2.23","2.24","315000315","","-16.28","741.37M","741370000","-0.137","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","684.91M","684910000","3.03","2807745","31.31","1.68-4.19","3.03-3.06","3.06","226044000","0.833","72.38","148.15M","148150000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","546.19M","546190000","8.95","76624","-5.22","8.25-9.5","8.95-8.95","8.9","61370000","0.21","19.53","61.88M","61880000","0.46","0.93","10.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","281.05M","281050000","4.9","114878","-29.56","4.8-6.73","4.9-4.9","4.91","57240000","0.259","-3.36","36.05M","36050000","-1.46","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","4.39B","4390000000","145.4","155713","39.81","86-178","144.4-145.6","145.4","30000000","0.731","29.6","1.32B","1320000000","5.68","3.9","2.66","2023-10-31","2023-10-31");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","420.00M","420000000","70","58757","-14.43","69.1-90","70-70.1","70","6000000","0.702","-97.23","121.39M","121390000","-0.721","0.75","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","282.40B","282400000000","70.6","4100436","-19.41","69-88.7","70.2-70.6","70.6","4000000000","0.607","16.95","26.52B","26520000000","4.17","2.4","3.36","2023-10-16","2023-10-16");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.37B","1370000000","8.48","628452","-16.04","8.45-10.26","8.45-8.48","8.48","161856857","0.231","27.42","165.10M","165100000","0.31","0.93","10.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.39B","1390000000","27.3","286973","-10.64","21-31.1","27.15-27.5","27.3","50800000","0.794","-6.82","1.43B","1430000000","-4.01","1.75","6.15","2023-12-14","2023-12-14");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","1.30B","1300000000","30.6","345351","28.48","20.34-32.75","30.3-30.6","30.45","42631312","0.951","13.68","2.61B","2610000000","2.23","0.5","1.61","2023-11-09","2023-11-09");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.40B","1400000000","17.22","239355","-10.21","14.8-20.8","17.14-17.24","17.24","81250000","0.932","-17.03","561.43M","561430000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.15B","1150000000","8.36","148568","-27.48","8.26-12.04","8.36-8.38","8.34","137500000","0.285","21.09","183.57M","183570000","0.442","0.55","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","40.75B","40750000000","40.6","667107","-21.48","35.25-54.2","40.6-40.65","40.75","1000000000","0.743","18.21","4.83B","4830000000","2.24","0.5","1.22","2023-10-24","2023-10-24");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","10.05B","10050000000","134.2","217750","88.47","65.7-140.6","134-134.6","134","75000000","0.155","36.34","13.59B","13590000000","3.66","2","1.52","2023-10-18","2023-10-18");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","Fawaz Abdulaziz AlHokair Company","2.43B","2430000000","21.06","1840322","6.97","14.3-21.86","20.92-21.22","21.18","114766448","1.07","10.2","6.00B","6000000000","2.05","","","2024-02-07","2024-02-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","67.90B","67900000000","34","3566685","-7.87","27.4-39.8","33.95-34.05","33.95","2000000000","0.271","17.67","7.47B","7470000000","1.93","1.2","3.47","2023-10-19","2023-10-19");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","430.20M","430200000","14.38","509609","-34.22","11.4-20.78","14.36-14.5","14.34","30000000","1.19","26.19","234.75M","234750000","0.549","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","232.46M","232460000","19.74","125146","7.77","15.16-22.24","19.74-19.8","19.7","11800000","0.671","37.84","6.08M","6080000","0.483","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.10B","1100000000","19.92","243758","21.39","14.1-21.16","19.9-19.98","19.98","55000000","0.774","31.31","467.16M","467160000","0.64","","","2023-11-06","2023-11-06");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.42B","1420000000","47.55","133532","1.29","40.5-57.2","47.3-47.55","47.25","30000000","0.894","26.48","379.91M","379910000","1.79","1","2.11","2023-10-30","2023-10-30");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","936.3M","936300000","6.59","152352","-15.17","6.5-7.87","6.59-6.6","6.6","141008848","0.219","21.98","118.78M","118780000","0.308","0.42","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.30B","1300000000","19.96","554372","29.7","13-25.2","19.96-20.02","20","65000000","0.531","52.55","880.64M","880640000","0.381","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.55B","3550000000","139.6","68253","15.13","115.8-171.4","139.6-140.2","140","25000000","0.302","30.41","1.20B","1200000000","4.96","3","2.11","2023-10-30","2023-10-30");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.11B","1110000000","18.36","186472","34.69","12.2-19.24","18.36-18.54","18.48","60000000","0.35","21.41","692.96M","692960000","0.865","","","2023-11-06","2023-11-06");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","406.82M","406820000","13.92","330681","-2.24","10.42-18","13.92-13.98","13.98","29100000","0.585","19.63","720.37M","720370000","0.711","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","Almarai Company","63.00B","63000000000","63.2","618487","18.42","51.5-71","63-63.4","63","1000000000","0.36","30.73","19.47B","19470000000","2.05","1","1.58","2023-10-02","2023-10-02");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","6.29B","6290000000","157.2","111987","57.36","78.6-175","157.2-157.4","157.2","40000000","0.539","28.32","3.25B","3250000000","5.55","","","2023-10-31","2023-10-31");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","507.27M","507270000","46.1","274269","2.53","37.85-53.5","46.1-46.5","46.55","10897300","1.57","-90.64","268.09M","268090000","-0.513","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","2.24B","2240000000","46.2","311198","-15.83","33.75-53","45.45-46.25","45.45","49203000","0.882","226.81","1.63B","1630000000","0.207","2.5","5.48","2023-11-01","2023-11-01");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","519.44M","519440000","12","932920","6.9","8.01-13.42","11.98-12.14","12.08","43000000","0.584","-61.73","219.44M","219440000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","470.25M","470250000","46.1","346933","31.94","29.65-57.9","45.5-46.8","47.5","9900000","1.24","-69.35","631.42M","631420000","-0.695","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.28B","1280000000","14.04","99269","-19.86","14-17.36","14.02-14.08","14.04","90600000","0.269","21.88","181.61M","181610000","0.644","0.8","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","693.00M","693000000","1.1","11327243","-6.78","0.93-1.44","1.08-1.1","1.1","630000000","1.06","-25.12","48.22M","48220000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","891.00M","891000000","89.7","453366","130.23","32.95-106.2","88.7-89.7","89.1","10000000","0.864","12.3","895.63M","895630000","7.3","","","2023-11-09","2023-11-09");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","713.00M","713000000","6.78","2296409","-14.92","6.16-9","6.78-6.96","7.13","100000000","1.32","-42.87","38.40M","38400000","-0.167","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.95B","9950000000","20.26","1271716","0.8","18.7-23.88","20.18-20.26","20.22","475000000","0.661","7.25","2.31B","2310000000","3.1","2.62","12.51","2023-11-09","2023-11-09");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","37.14B","37140000000","302.2","165357","11.43","216.8-392.2","301.4-305","302.2","118977193","0.344","36","9.85B","9850000000","9.59","5","1.6","2023-10-17","2023-10-17");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.27B","1270000000","19.82","1007099","12.54","15.16-23","19.82-19.98","19.92","63852462","0.803","18.65","828.10M","828100000","1.07","","","2023-11-06","2023-11-06");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.62B","3620000000","20.4","264959","-11","16.54-22.34","20.3-20.42","20.38","177777777","","20.14","272.78M","272780000","1.01","0.75","3.68","2023-10-17","2023-10-17");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","35.94B","35940000000","24.04","934153","-23.69","23-35","23.98-24.04","23.96","1500000000","0.562","9.56","7.04B","7040000000","2.51","1.25","5.19","2023-10-23","2023-10-23");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.44B","1440000000","11.44","408360","-22.94","9.82-14.22","11.42-11.54","11.42","126388889","","-57.68","1.66B","1660000000","-0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","1.00B","1000000000","28.65","171244","-7.32","22.62-32.38","28.6-28.8","28.5","35100000","0.663","40.95","946.66M","946660000","0.696","1.45","5.11","2023-10-26","2023-10-26");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","7.27B","7270000000","90","152624","78.59","45.7-101.8","89.9-90.2","90.9","80000000","","18.36","2.77B","2770000000","4.93","2.5","2.74","2023-11-01","2023-11-01");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.07B","3070000000","73","61066","26.13","51-80.4","73-73.1","72.4","42087215","0.134","55.98","675.67M","675670000","1.34","1","1.37","2023-09-27","2023-09-27");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","1.19B","1190000000","131.8","1142454","206.51","36.5-165.6","130.4-132.6","131.8","8999900","0.721","12.22","696.19M","696190000","10.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.70B","1700000000","34","265393","34.65","22.8-34.6","33.65-34","34","50000000","0.722","85","1.50B","1500000000","0.4","0.5","1.48","2023-10-30","2023-10-30");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.26B","1260000000","15.64","522168","-12.36","13.36-20.98","15.62-15.72","15.6","80636328","0.731","-9.38","270.45M","270450000","-1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","689.51M","689510000","68.1","158466","-5.02","53.7-75.6","68.1-68.7","68.1","10125000","0.875","31.47","265.25M","265250000","2.17","1.8","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","17.19B","17190000000","23.38","1163949","20.43","17.1-23.9","23.18-23.38","23.28","738281250","0.232","9.35","9.74B","9740000000","2.49","","","2023-10-24","2023-10-24");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.30B","1300000000","2.17","4483416","-14.57","2.02-2.59","2.16-2.17","2.17","600000000","","-72","449.50M","449500000","-0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","2.10B","2100000000","35","426613","-8.74","26.4-39.85","34.85-35","35","60000000","","16.36","3.60B","3600000000","2.13","1.3","3.75","2023-10-24","2023-10-24");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","954.25M","954250000","34.7","120203","-10.8","32-40.5","34.6-34.75","34.7","27500000","","306.14","712.26M","712260000","0.114","1","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","7.26B","7260000000","6.29","1269439","-11.66","4.47-8.17","6.26-6.28","6.29","1143000000","0.21","54.61","5.29B","5290000000","0.115","1.9","2.99","2023-11-07","2023-11-07");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","14.02B","14020000000","17.12","3566030","-24.49","16.96-25","17.02-17.12","17.08","820000000","0.434","16.23","3.03B","3030000000","1.05","0.75","4.14","2023-10-24","2023-10-24");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.53B","1530000000","9.3","123131","-7.74","9-10.46","9.28-9.38","9.38","162881100","","","247.22M","247220000","0.599","0.66","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3083","Banque Saudi Fransi","43.41B","43410000000","36.65","492041","-23.14","32.45-46","36.45-36.85","36.2","1199100000","0.903","11.66","7.33B","7330000000","3.16","1.85","5.03","2023-10-25","2023-10-25");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","5.14B","5140000000","72","329356","53.94","43.05-79.8","72-72.4","72.2","71166668","0.509","19.13","1.18B","1180000000","3.78","2","2.76","2023-10-26","2023-10-26");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","30.58B","30580000000","205.6","192026","46.45","128-216.8","204.2-205.6","204.8","149316000","0.17","27.06","15.04B","15040000000","7.54","3.6","1.78","2023-11-09","2023-11-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","618.00M","618000000","20.5","126580","10.75","15-21.48","20.48-20.76","20.6","30000000","0.668","19.22","415.61M","415610000","1.08","","","2023-11-07","2023-11-07");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","5.38B","5380000000","118.8","155188","92","58.3-141.6","118.4-119.2","120","44850000","0.398","26.39","996.55M","996550000","4.51","1","0.84","2023-10-31","2023-10-31");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","8.66B","8660000000","105","497612","39.5","69.6-128.8","104.2-105","105.6","82000000","0.503","28.71","2.03B","2030000000","3.65","0.5","0.47","2023-11-08","2023-11-08");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.60B","1600000000","23.72","803536","-30.69","22.14-35","23.72-23.8","23.74","67450863","0.547","-33.85","820.45M","820450000","-0.703","","","2023-10-23","2023-10-23");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","661.80M","661800000","21.96","115392","11.19","15-23.88","21.72-22.08","22.06","30000000","0.845","94.27","227.62M","227620000","0.234","","","2023-10-30","2023-10-30");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.79B","2790000000","19.86","206049","-15.25","18.58-26.15","19.86-19.9","19.9","140000000","0.688","22.33","420.08M","420080000","0.892","1.3","6.51","2023-11-01","2023-11-01");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","13.30B","13300000000","136.4","104829","6.73","125.4-189.8","135-138.2","136.8","97681166","","47.27","2.68B","2680000000","2.89","2","1.46","2023-11-06","2023-11-06");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","18.42B","18420000000","17.06","3735028","17.01","11.06-19.48","17-17.12","17.06","1080000000","","52.04","N/A","N/A","","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","875.11M","875110000","8.14","179060","-28.85","7.95-11.4","8.13-8.14","8.14","107507035","0.134","49.82","110.58M","110580000","0.164","0.4","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","82.74B","82740000000","243.6","248111","22.04","191.8-308","244-246.8","243.6","350000000","","","8.89B","8890000000","5.25","4","1.69","2023-10-18","2023-10-18");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.64B","2640000000","26.15","164551","19.46","18.2-29.2","26.15-26.4","26.4","100000000","0.598","96.51","643.91M","643910000","0.272","","","2023-11-06","2023-11-06");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","2.23B","2230000000","41","340255","83.61","18.27-45.95","40.25-41.6","40.1","55625000","0.636","15.37","1.36B","1360000000","2.67","1.5","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.98B","8980000000","7.95","2539194","-20.96","7.17-10.66","7.95-7.99","7.92","1133333334","0.431","-11.07","783.73M","783730000","-0.721","","","2023-11-08","2023-11-08");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","287.50M","287500000","12.4","884405","-34.58","8.33-25.2","12.34-12.5","12.5","23000000","0.46","54.25","250.39M","250390000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.41B","3410000000","39.95","37165","-10.41","38.15-48","39.8-40.3","39.6","86000000","0.559","19.7","880.36M","880360000","2.03","1.6","3.96","2023-10-25","2023-10-25");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","33.26B","33260000000","43.5","934657","16.44","31.45-50","43.25-43.55","43.2","770000000","0.441","16.98","16.26B","16260000000","2.52","1.15","2.67","2023-10-16","2023-10-16");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","5.64B","5640000000","75.1","643631","-15.49","65.9-90.7","75-75.3","75","75184219","0.608","15.75","6.11B","6110000000","4.78","3.5","4.58","2023-10-30","2023-10-30");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","593.40M","593400000","52.3","275542","24.94","32.5-53","51-52.6","51.6","11500000","","61.25","236.32M","236320000","0.849","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","935.00M","935000000","3.38","3908829","2.41","2.7-4.55","3.38-3.4","3.4","275000000","0.266","-34.1","45.94M","45940000","-0.1","0.4","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","4.79B","4790000000","63.9","381923","18.11","46.9-73.4","63.7-64.3","63.9","75000000","0.218","20.19","2.27B","2270000000","3.16","2.85","4.56","2023-11-08","2023-11-08");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","395.50M","395500000","7.89","767893","-11.88","6.4-9.5","7.86-7.95","7.94","50000000","0.532","-4.83","311.86M","311860000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","652.63M","652630000","14.1","866915","57.65","7.82-14.74","14.1-14.18","14.22","45894928","0.799","7.6","512.42M","512420000","1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.91B","1910000000","54.3","162088","-17.05","40-73.4","54-54.5","54","35357145","1.19","-44.43","929.20M","929200000","-1.22","2","3.52","2023-10-12","2023-10-12");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.19B","1190000000","12.32","219077","-2.98","10.96-13.3","12.3-12.34","12.38","96406522","","21.81","322.16M","322160000","0.565","0.87","7.03","2023-11-01","2023-11-01");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.19B","2190000000","33.8","135301","-16.73","31.3-40.7","33.75-33.85","33.85","64680000","0.479","-41.23","1.18B","1180000000","-0.815","0.5","1.48","2023-10-25","2023-10-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","140.37B","140370000000","194.6","378573","19.25","128-204","189.6-195","189.6","731099729","-0.119","94.83","5.57B","5570000000","2.3","0.83","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","26.67B","26670000000","23.1","2617757","6.06","16.14-28.45","23.08-23.16","23.1","1154534162","0.565","-235.51","1.23B","1230000000","-0.098","","","2023-09-18","2023-09-18");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","469.26M","469260000","7.11","65731","-4.69","6.23-8.15","7.1-7.12","7.11","66000000","0.397","-52.16","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.23B","2230000000","12.34","234172","-9.57","11.5-14.1","12.3-12.34","12.28","186509785","0.287","53.54","","","0.17","0.8","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","17.30B","17300000000","14.4","1903980","-12.62","14.16-17.84","14.34-14.48","14.36","1200000000","","18.27","10.25B","10250000000","0.787","0.6","4.18","2023-11-06","2023-11-06");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","765.00M","765000000","15.54","474875","0.92","11.48-16.2","15.46-15.64","15.3","50000000","","344.55","88.67M","88670000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.30B","1300000000","11.96","210529","4.17","10.94-13.92","11.96-11.96","12","108700000","0.663","17.88","291.80M","291800000","0.669","","","2023-11-09","2023-11-09");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","4.79B","4790000000","14.32","280029","8.45","10.48-16.5","14.14-14.32","14.12","339300000","","-328.84","79.39M","79390000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","26.68B","26680000000","7.2","371769","-20.18","7.13-8.98","7.2-7.24","7.2","3705882300","0.326","25.23","2.92B","2920000000","0.287","0.28","3.88","2023-11-07","2023-11-07");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","821.01M","821010000","14.36","360020","-7.97","11.6-15.9","14.32-14.4","14.32","57333333","","26.64","1.94B","1940000000","0.536","0.3","2.15","2023-10-30","2023-10-30");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","7.29B","7290000000","139.8","172143","81.96","72.5-160","138-140","139.2","52383361","0.869","23.99","1.18B","1180000000","5.92","3","2.16","2023-10-23","2023-10-23");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","141.21B","141210000000","38.25","1495525","-12.41","37.5-57.73","38.25-38.55","38.25","3691773438","0.524","36.48","34.50B","34500000000","1.05","","","2023-10-25","2023-10-25");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","676.14M","676140000","19.1","199301","-11.57","15.5-22.96","19.02-19.26","19.1","35400000","0.895","-18.48","246.35M","246350000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","1.05B","1050000000","20.92","1161482","50.21","10.34-26.35","20.7-20.96","21","50000000","0.916","13.41","958.24M","958240000","1.59","","","2023-11-06","2023-11-06");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","10.91B","10910000000","66.4","212602","-2.5","60-78.5","66.2-66.4","66.2","164816240","0.421","54.71","572.73M","572730000","1.21","1","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.48B","1480000000","14.02","1511329","27.39","7.53-15.2","13.82-14.14","14.14","105000000","0.916","-11.19","2.61B","2610000000","-1.26","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","736.80M","736800000","18.36","579547","42.79","8.6-19.3","18.22-18.42","18.42","40000000","0.613","29.66","863.14M","863140000","0.621","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","5.26B","5260000000","57.6","599829","83.12","25-80.4","57-57.6","57.5","92040000","0.444","39.04","2.39B","2390000000","1.46","","","2023-11-08","2023-11-08");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.31B","2310000000","34.65","855524","-15.93","25.5-43.05","34.4-34.8","34.3","66666666","0.355","44.17","948.36M","948360000","0.78","0.875","2.65","2023-11-29","2023-11-29");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","20.64B","20640000000","103.2","286739","-7.44","86.6-140.4","103.8-104.6","103.2","200000000","0.337","33.53","2.50B","2500000000","3.12","3","1.41","2023-10-23","2023-10-23");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","437.94M","437940000","6.44","279383","-28.68","6.41-9.02","6.42-6.44","6.44","68108652","0.153","","96.02M","96020000","-0.002","0.4","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","528.00M","528000000","6","144091","-36.37","6-9.4","6-6.12","6.05","88000000","0.218","61.18","112.22M","112220000","0.124","0.5","8.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","4.67B","4670000000","45.8","457481","58.95","19.6-52.2","45.2-45.95","45.3","101640000","0.88","29.67","2.91B","2910000000","1.53","","","2023-10-17","2023-10-17");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.10B","2100000000","12.38","596743","-3.73","11.8-15.34","12.38-12.42","12.38","170000000","0.62","18.53","532.75M","532750000","0.668","0.5","4.05","2023-11-01","2023-11-01");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","759.70M","759700000","32.35","177232","-32.36","30.15-47.25","32.35-32.55","32.3","23520000","0.586","-11.16","504.70M","504700000","-2.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","202.31B","202310000000","34.25","5226962","-30.23","29.67-49.71","34-34.35","34","5950337285","0.434","10.73","32.52B","32520000000","3.17","1.3","3.82","2023-10-26","2023-10-26");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","4.33B","4330000000","100","76277","67.67","58-124.2","99.5-100.6","100.6","43000000","0.63","45.13","424.58M","424580000","2.26","1.2","1.17","2023-12-13","2023-12-13");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","768.87M","768870000","24.22","248734","-13.23","20.6-29.5","24.18-24.34","24.34","31666667","","-107.7","50.16M","50160000","-0.226","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.99B","1990000000","11.04","403547","-5.64","10.66-12.5","11.02-11.04","11.04","180000000","0.661","18.9","690.31M","690310000","0.584","0.5","4.53","2023-11-02","2023-11-02");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","17.91B","17910000000","10.72","2157899","-30.83","9.28-15.38","10.66-10.74","10.68","1671000000","0.705","-3.57","45.11B","45110000000","-2.99","","","2023-10-18","2023-10-18");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.94B","5940000000","66","32605","-13.16","55.6-77.7","65.9-66.1","66","90000000","0.429","35.05","695.09M","695090000","1.88","2.6","3.97","2023-11-01","2023-11-01");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","456.86M","456860000","28.95","145618","10.96","20-31.2","28.8-29.2","28.9","15808467","1.1","-266.2","181.87M","181870000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","703.25M","703250000","23.22","86561","-27.08","22.1-33.55","23.16-23.32","23.26","30234400","1.04","-3.62","420.54M","420540000","-6.48","","","2023-11-09","2023-11-09");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","85.55B","85550000000","28.7","1712165","-14.26","25.6-37.45","28.6-28.7","28.55","2996600000","0.693","11.25","13.44B","13440000000","2.55","1.3","4.5","2023-10-17","2023-10-17");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.54B","1540000000","8.58","174863","-21.49","8.52-11.68","8.52-8.7","8.95","171697101","0.145","24.44","295.36M","295360000","0.365","0.5","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","The Saudi British Bank","69.14B","69140000000","33.9","1465562","-16.08","32.1-43.7","33.7-33.95","33.65","2054794522","","11.35","10.95B","10950000000","2.97","1.62","4.74","2023-10-26","2023-10-26");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.5","289590","-21.23","11.5-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","256.50B","256500000000","85.6","1493682","-8.75","79.2-97.4","85.5-85.6","85.5","3000000000","","64.7","166.71B","166710000000","1.32","3.8","4.44","2023-10-23","2023-10-23");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","66.07B","66070000000","139","631727","-13.47","123.2-176","138.8-139","138.8","476035404","0.279","10.79","14.01B","14010000000","12.88","11","7.85","2023-10-25","2023-10-25");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","9.85B","9850000000","309","50948","54.81","192-378.2","307.6-309.4","309","31999750","","27.13","2.70B","2700000000","11.34","6","1.94","2023-10-19","2023-10-19");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","591.50M","591500000","3.38","2930229","-26.2","3.12-5.28","3.38-3.43","3.38","175000000","1.19","-169.5","132.59M","132590000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","354.20M","354200000","25.15","731548","-10.69","12-28.45","25.05-25.7","24.98","14000000","0.464","52.05","440.02M","440020000","0.487","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","26.32B","26320000000","36.35","1955501","-24.58","30.9-46.45","36.15-36.35","36.2","727162182","0.501","12.94","8.60B","8600000000","2.81","2.75","7.51","2023-10-18","2023-10-18");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","15.94B","15940000000","16.1","403371","-18.59","15.04-19.2","15.98-16.1","15.94","1000000000","0.68","10.18","3.46B","3460000000","1.57","0.85","5.35","2023-10-24","2023-10-24");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.71B","1710000000","28.8","810576","-7.69","21.29-34.25","28.75-28.9","28.5","60000000","0.805","15","129.46M","129460000","1.9","0.5","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","422.40M","422400000","13.86","323662","-4.86","11.22-14.76","13.8-14.02","14.08","30000000","0.422","9.53","914.92M","914920000","1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","312.00M","312000000","31.3","409299","56.78","12.38-34.2","30.65-31.7","31.2","10000000","0.938","6.33","715.80M","715800000","4.94","","","2023-11-06","2023-11-06");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.16B","2160000000","17.32","537733","6.54","14.4-20.18","17.28-17.32","17.28","125000000","0.94","-32.46","1.48B","1480000000","-0.533","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.43B","1430000000","94.4","203455","-2.92","67.2-101","94.3-96.9","96.4","15000000","0.86","236.1","11.82M","11820000","0.41","1","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","3.71B","3710000000","61.7","447082","83.36","28.75-72.7","61.4-62.7","61.4","60000000","0.26","46.82","8.97B","8970000000","1.32","1.25","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","8.21T","8210000000000","34.1","12180309","2.77","27.27-35.15","33.85-34.3","33.95","241907555908","","","2.01T","2010000000000","2.1","1.8216","5.37","2023-11-07","2023-11-07");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.38M","381380000","57.2","224461","0","57.2-57.2","57.2-57.2","15.6","6672906","0.955","-1.82","98.36M","98360000","-31.36","","","2023-11-09","2023-11-09");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.11B","8110000000","53","99648","0","48.8-60.6","52.8-53.5","53.4","153000000","0.69","18.24","1.52B","1520000000","2.9","3.25","6.09","2023-10-31","2023-10-31");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.33B","2330000000","29.55","1083074","-30.23","27.05-42.95","29.2-29.55","29.2","79750000","0.791","17.03","1.37B","1370000000","1.72","1","3.5","2023-10-16","2023-10-16");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","4.10B","4100000000","4.94","5735920","60.06","2.44-5.22","4.85-4.99","4.93","843200000","0.403","45.27","4.08B","4080000000","0.11","0.5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.13B","1130000000","31.25","124033","-10.71","26.15-38.2","31.15-31.25","31.25","36000000","0.743","-7.21","1.04B","1040000000","-4.32","","","2023-11-06","2023-11-06");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","81.92B","81920000000","19.58","890214","-23.52","19.52-27.3","19.56-19.7","19.58","4166593815","","16.47","72.24B","72240000000","1.19","0.7","3.58","2023-11-07","2023-11-07");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","5.97B","5970000000","31.95","968251","13.6","20.8-39.6","31.65-32","31.75","188000000","0.561","-87.67","2.25B","2250000000","-0.365","","","2023-10-30","2023-10-30");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","18.90B","18900000000","12.76","2194330","-10.13","10.8-14.42","12.56-12.8","12.6","1500000000","0.623","-7.11","8.50B","8500000000","-1.78","","","2023-10-24","2023-10-24");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","995.40M","995400000","22.3","136820","-6.03","18-29.8","22.06-22.32","22.12","45000000","0.672","39.61","1.84B","1840000000","0.558","0.5","2.27","2023-11-09","2023-11-09");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.74B","1740000000","19.48","522626","39.71","13-20.9","19.48-19.56","19.56","89100000","0.581","20.59","1.02B","1020000000","0.949","","","2023-11-02","2023-11-02");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","18.93B","18930000000","36.7","758125","11.95","25.85-43.4","35.6-37.25","35.6","531797826","0.411","24.39","27.58B","27580000000","1.47","0.66","1.86","2023-10-16","2023-10-16");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","952.92M","952920000","8.12","279619","-24.25","8.11-11.1","8.11-8.2","8.15","117500000","0.132","27.26","159.12M","159120000","0.35","0.536","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","6.97B","6970000000","27.05","1253190","36.62","16.46-29.8","26.9-27.05","27.05","258191400","0.795","112.5","2.72B","2720000000","0.24","","","2023-10-17","2023-10-17");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.04B","1040000000","26.05","404414","-26.35","24.5-36","25.95-26.15","26","40000000","0.49","-24.08","43.44M","43440000","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.30B","1300000000","26.8","544500","37.24","16.3-29.3","26.8-27.25","26.9","48233400","0.753","25.57","1.10B","1100000000","1.06","","","2023-11-07","2023-11-07");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","594.00M","594000000","19.8","477278","-22.9","18.05-27.66","19.72-19.84","19.8","30000000","0.886","-57.01","","","-0.348","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","480.80M","480800000","12","291690","-20.13","9.88-14.7","11.96-12.02","11.98","40000000","0.822","-12.73","157.88M","157880000","-0.943","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","607.50M","607500000","31.3","342640","-22.92","28.7-43.25","31.2-31.8","31.45","19440000","","-57.98","7.32M","7320000","-0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","18.34B","18340000000","24.38","681179","3.93","18.88-27.15","24.2-24.38","24.3","754800000","","-50.46","","","-0.48","1.25","5.13","2023-10-16","2023-10-16");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","2.20B","2200000000","27","730475","13.24","19.3-31.1","26.85-27.05","26.95","81600000","0.813","29.69","1.31B","1310000000","0.901","0.8","3.05","2023-11-01","2023-11-01");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","6.26B","6260000000","44.6","92007","-19.71","42.7-57.4","44.6-44.9","44.8","140000000","0.43","28.72","1.18B","1180000000","1.56","0.85","1.89","2023-10-31","2023-10-31");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.14B","4140000000","35.35","448084","30.68","21.02-45.25","34.5-35.55","34.5","120000000","0.384","-55.46","1.67B","1670000000","-0.623","0.6","1.46","2023-10-31","2023-10-31");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.38B","1380000000","41.1","387337","33.74","20.8-43.4","40.7-41.4","41","33700000","0.778","35.21","770.34M","770340000","1.17","","","2023-11-07","2023-11-07");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","1.04B","1040000000","17.34","357770","-7.78","15.76-20.9","17.3-17.5","17.3","60000000","0.965","-24.57","896.25M","896250000","-0.705","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","4.85B","4850000000","12.9","554775","-0.77","10.82-14.66","12.88-12.96","12.92","375000000","0.444","231.43","1.95B","1950000000","0.056","","","2023-11-07","2023-11-07");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","13.86B","13860000000","173.2","62469","-15.57","170.2-215.2","172.6-174.8","172.4","80000000","0.341","20.67","3.88B","3880000000","8.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.77B","1770000000","35.1","1051490","58.8","17.3-42.95","34.9-35.3","35","50542311","1.06","14.94","879.99M","879990000","2.35","","","2023-11-02","2023-11-02");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","191.65B","191650000000","38.45","3170940","-3.15","33.95-46","38.4-38.6","38.4","4984473000","0.23","15.44","70.19B","70190000000","2.49","1.6","4.17","2023-10-29","2023-10-29");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","735.00M","735000000","48.65","187849","-4.48","36.3-52.5","48.65-49.4","49","15000000","1.12","-254.64","84.43M","84430000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","567.58M","567580000","4.82","206261","-11.86","4.56-5.37","4.82-4.83","4.83","118000000","0.296","-169.64","48.74M","48740000","-0.031","0.325","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","661.30M","661300000","16.9","354166","-11.62","13.2-21.5","16.8-17.02","16.88","39176700","","","134.09M","134090000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.37B","4370000000","27.25","160524","-3.37","24.8-31.9","27.2-27.3","27.25","160457483","","24.95","435.14M","435140000","1.09","","","2023-11-06","2023-11-06");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","762.02M","762020000","16.42","350027","-32.71","15.7-24","16.34-16.5","16.48","46464606","0.791","-4.01","959.72M","959720000","-4.11","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","568.14M","568140000","11.18","102333","-8.47","10.08-13.4","11.08-11.24","11.24","51000000","0.293","17.26","62.45M","62450000","0.65","0.64","5.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","1.9B","1900000000","99.4","177523","3.08","90.7-148.2","97.8-99.5","97","20000000","-0.222","26.05","1.93B","1930000000","9.49","3.5","3.68","2023-11-05","2023-11-05");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","732.00M","732000000","18.24","597015","-39.95","16.24-30.95","18.2-18.34","18.3","40000000","0.846","-4.15","75.87M","75870000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","8.60B","8600000000","13.04","1978176","-14.27","10.84-15.7","12.84-13.06","12.86","668914166","0.615","49.54","3.60B","3600000000","0.26","","","2023-10-25","2023-10-25");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","17.43B","17430000000","115.8","443551","88.18","58.75-139","114.2-115.8","116.2","150000600","0.412","26.18","12.80B","12800000000","4.4","1","0.72","2023-11-01","2023-11-01");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.33B","1330000000","14.66","156407","-6.11","14.06-18.12","14.64-14.78","14.74","90000000","0.727","24.31","305.78M","305780000","0.608","0.25","1.61","2023-11-01","2023-11-01");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","844.22M","844220000","0.73","23675627","-54.37","0.68-1.76","0.73-0.74","0.73","1156472460","","-185","9.95M","9950000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","2.9B","2900000000","66.8","327087","-1.61","62.3-89.9","66.7-67.5","67.4","43000000","-0.25","16.2","1.07B","1070000000","4.18","1.36","2.01","2023-11-07","2023-11-07");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","265.50M","265500000","26.2","739602","54.36","18.92-58.9","26-26.85","26.55","10000000","0.269","-34.63","0.00","0.00","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","392.00M","392000000","9.67","617156","-4.48","6.89-11.08","9.66-9.78","9.8","40000000","0.613","-21.69","524.30M","524300000","-0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","924.00M","924000000","16.78","140344","-20.75","15.5-21.52","16.78-16.8","16.8","55000000","0.676","105.66","181.12M","181120000","0.159","0.75","4.23","2023-11-07","2023-11-07");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.5","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","1.05B","1050000000","45.25","580155","19.87","25.2-46.8","45.15-46.5","45.85","23151105","1.57","53.35","145.79M","145790000","0.866","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.62B","1620000000","19.04","919236","36.98","12.9-19.8","18.9-19.22","19.08","85058325","0.825","14.56","1.64B","1640000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","727.20M","727200000","18.04","434437","14.37","12.56-20.2","18.04-18.28","18.3","40000000","0.346","27.59","748.96M","748960000","0.661","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","23.71B","23710000000","42.15","556256","-13.27","38.85-49.55","42.1-42.2","42.15","562500000","","-47.41","4.97B","4970000000","-0.888","2.25","5.37","2023-10-16","2023-10-16");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.65B","5650000000","35.7","206189","-6.76","31.3-43.9","35.7-35.9","35.85","157500000","0.635","26.4","898.93M","898930000","1.36","2.25","6.34","2023-11-01","2023-11-01");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.85B","6850000000","33.7","222031","24.82","25.3-38.55","33.7-33.85","33.95","202500000","0.552","15.39","1.09B","1090000000","2.2","1","2.94","2023-10-17","2023-10-17");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","888.75M","888750000","39","146982","6.76","29.05-40.95","39-39.6","39.5","22500000","0.557","56.28","595.91M","595910000","0.693","0.6","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","11.99B","11990000000","13.28","2562564","13.56","9.86-16.34","13.28-13.44","13.4","898729175","","11.72","9.51B","9510000000","1.14","0.5","3.71","2023-10-31","2023-10-31");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.44B","1440000000","24.1","777720","28.34","15.3-26.55","24-24.18","24","60000000","0.781","-4.91","4.24B","4240000000","-4.92","","","2023-11-02","2023-11-02");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.15B","1150000000","34.95","342798","-13.65","30.45-42.35","34.95-35.1","35.1","32900000","0.821","28.31","137.83M","137830000","1.24","1","2.88","2023-10-25","2023-10-25");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","39.62B","39620000000","2.4","18871914","-9.93","2.31-2.795","2.4-2.44","2.4","16508633102","0.545","19.05","14.53B","14530000000","0.126","0.149","6.21","2023-11-09","2023-11-09");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","14.45B","14450000000","0.57","22385529","-8.73","0.54-0.725","0.565-0.58","0.585","25124754010","0.957","12.65","273.69B","273690000000","1.19","0.0235","4.02","2023-11-27","2023-11-27");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","10.50B","10500000000","0.875","27288616","7.41","0.76-1.19","0.865-0.875","0.87","12072032474","0.953","19.89","2.14B","2140000000","0.044","0.035","4.02","2023-11-09","2023-11-09");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","12.84B","12840000000","1.94","14601254","-6.76","1.74-2.18","1.92-1.95","1.94","6654578377","0.699","18.48","1.53B","1530000000","0.105","0.1058","5.04","2023-10-20","2023-10-20");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","36791","DBS Group Holdings Ltd","88.31B","88310000000","34.24","3165625","4.18","30.3-35.85","34.12-34.49","34.24","2579096026","0.905","9.1","18.69B","18690000000","3.76","2.18","6.37","2023-11-06","2023-11-06");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","6.18B","6180000000","6.82","1668437","-15.32","6.55-8.33","6.79-6.89","6.9","906901330","0.933","28.18","4.52B","4520000000","0.242","0.2","2.9","2023-11-14","2023-11-14");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","57.49B","57490000000","12.78","4933711","4.05","11.42-13.39","12.73-12.88","12.9","4498067865","0.675","8.58","12.43B","12430000000","1.49","0.8","6.2","2023-11-10","2023-11-10");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","12.43B","12430000000","2.84","11898400","0","2.45-3.01","2.82-2.84","2.83","4390532915","0.449","16.61","1.40B","1400000000","0.171","0.1564","5.53","2023-10-03","2023-10-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.77B","2770000000","1.29","7274248","-5.98","1.01-1.382","1.27-1.29","1.28","2165713013","","20.32","3.80B","3800000000","0.063","0.0712","5.56","2023-11-10","2023-11-10");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","23.54B","23540000000","3.77","6121241","-5.78","3.46-4.29","3.74-3.78","3.8","6242733006","0.519","9.66","69.80B","69800000000","0.286","0.17","4.47","2023-11-14","2023-11-14");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","12.15B","12150000000","3.9","4274381","5.11","3.12-3.94","3.9-3.93","3.93","3116040962","0.526","22.73","9.63B","9630000000","0.172","0.16","4.07","2023-11-13","2023-11-13");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","9.34B","9340000000","5.24","8403678","63.62","2.745-6.1","5.16-5.24","5.21","1782056491","0.665","10.52","7.58B","7580000000","0.498","0.13","2.5","2023-11-17","2023-11-17");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.19B","12190000000","6.92","3971847","46.54","4.25-7.46","6.91-6.99","7.01","1762247131","0.756","3.04","6.98B","6980000000","2.28","0.33","4.64","2023-10-19","2023-10-19");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.77B","3770000000","2.19","3968919","11.73","1.6-2.3","2.18-2.2","2.2","1720974011","0.444","17.24","270.86M","270860000","0.127","0.1022","4.64","2023-10-17","2023-10-17");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","48.40B","48400000000","28.97","2742463","7.54","25.91-31.4","28.83-29.28","29.2","1672438060","0.866","8.87","12.76B","12760000000","3.27","1.6","5.48","2023-10-26","2023-10-26");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","6.68B","6680000000","1.7","25003079","63.11","1-1.79","1.67-1.71","1.68","3950589220","0.894","11.27","22.28B","22280000000","0.802","0.05","2.98","2023-11-08","2023-11-08");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.54B","5540000000","6.56","1355871","-6.42","5.92-7.21","6.53-6.61","6.66","844935232","0.749","21.65","3.03B","3030000000","0.303","0.18","2.7","2023-11-15","2023-11-15");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","16.18B","16180000000","3.2","6729911","-11.37","2.94-3.98","3.17-3.22","3.22","5121814771","0.486","20.33","2.87B","2870000000","0.152","0.12","3.73","2023-10-19","2023-10-19");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.32B","6320000000","2.31","4404403","-9.77","2.12-2.58","2.29-2.32","2.3","2723663250","0.321","22.87","687.45M","687450000","0.101","0.1373","5.77","2023-10-24","2023-10-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","10.65B","10650000000","9.95","1721703","3.65","8.16-9.98","9.91-9.98","9.93","1070175789","0.217","18.65","1.19B","1190000000","0.534","0.325","3.27","2023-10-20","2023-10-20");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","3.79B","3790000000","13.06","2244266","-24.73","12.6-18.75","13.02-13.12","13.13","290885577","0.762","11.35","3.65B","3650000000","1.15","0.75","5.71","2023-11-03","2023-11-03");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","8.48B","8480000000","1.71","12315244","0","1.41-1.8","1.69-1.72","1.72","4956609181","0.535","15.41","725.17M","725170000","0.111","0.0901","5.24","2023-10-23","2023-10-23");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","3.56B","3560000000","2.63","414190","-0.38","1.95-3.38","2.58-2.65","2.61","1353650720","0.331","-73.06","9.18B","9180000000","-0.036","0.05","1.92","2023-10-27","2023-10-27");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","7.80B","7800000000","3.53","2042025","-27.22","3.44-5.05","3.49-3.56","3.55","2210660026","0.6","-18.58","2.02B","2020000000","-0.19","0.22","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","4.29B","4290000000","1.14","7485598","-16.06","1.05-1.38","1.14-1.16","1.15","3728940943","","7.55","422.50M","422500000","0.151","0.0729","6.34","2023-11-02","2023-11-02");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","Mapletree Pan Asia Commercial Trust","7.97B","7970000000","1.52","7501808","-20","1.46-1.92","1.51-1.53","1.53","5246293302","0.679","15.2","934.41M","934410000","0.1","0.0875","5.72","2023-10-25","2023-10-25");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","35.46B","35460000000","6.83","9496949","29.43","4.99-8.05","6.82-6.89","6.87","5191699606","0.845","19.19","17.77B","17770000000","0.356","0.1","1.57","2023-11-07","2023-11-07");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","SATS Ltd","3.88B","3880000000","2.6","4398870","-32.37","2.355-3.868","2.58-2.62","2.59","1490631266","0.976","-117.73","1.76B","1760000000","-0.022","","","2023-11-09","2023-11-09");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","12.59B","12590000000","31.91","318358","-11.07","27.25-36.85","31.81-32.27","31.81","395236288","0.431","10.26","22.80B","22800000000","2.28","1.11","4.76","2023-11-08","2023-11-08");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","425000","Jardine Matheson Holdings Ltd","13.40B","13400000000","46.37","216099","-17.41","42.6-57","46.35-46.6","46.43","288742423","0.413","27.15","37.75B","37750000000","1.71","2.2","4.74","2023-11-07","2023-11-07");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","346.82M","346820000","0.4","301685","31.15","0.265-0.47","0.39-0.4","0.4","867061808","0.747","400","296.45M","296450000","0.001","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","2.30B","2300000000","18310","10267","-1.78","12420-20380","17800-18400","17680","12643536","0.927","16.28","1.02B","1020000000","11.15","569.4609","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","127","Airport City Ltd","7.09B","7090000000","5704","164918","-8.52","4357-6407","5687-5775","5796","124233780","0.494","17.64","953.05M","953050000","3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","329.34M","329340000","880","26719","-37.24","793-1710","880-890","890","37425405","1.06","-1.67","104.24M","104240000","-1.38","","","2023-11-07","2023-11-07");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","4.96B","4960000000","2766","570395","-42.74","2631-4900","2762-2799","2800","179722469","","-4.03","578.46M","578460000","-6.89","146","5.21","2023-11-14","2023-11-14");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","903","Altshuler Shaham Financial LTD","1.18B","1180000000","600","321652","-33.5","579-920","594-604","600","197290963","0.548","7.17","1.10B","1100000000","0.82","61.8141","10.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","146","Amot Investments Ltd","8.54B","8540000000","1812","548059","-17.53","1741-2367","1806-1820","1835","470017000","0.406","8.54","1.08B","1080000000","2.12","136","7.41","2023-11-13","2023-11-13");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","467.21M","467210000","1193","152486","-65.91","1140-3995","1187-1193","1193","39162873","","-7.6","7.28M","7280000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd","25.12M","25120000","85.4","123953","-90.96","85-949.9","85.4-85.4","85.4","29417028","0.263","-0.695","27.00K","27000","-0.763","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.78B","2780000000","40900","5412","-13.69","35000-47460","40900-40900","40870","6801362","","9.06","3.37B","3370000000","45.11","300","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV","968.43M","968430000","5311","28420","-39.83","4401-9239","5275-5350","5350","18101534","1.02","-19.58","26.58M","26580000","-0.633","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.15B","5150000000","5071","124586","-35.33","4855-8278","5053-5100","5117","101224675","0.697","7.79","5.20B","5200000000","6.52","316.1242","6.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.27B","1270000000","3990","37636","-47.74","2955-7905","3990-3990","3990","31803738","0.576","24.1","259.61M","259610000","0.433","0.36","3.45","2023-10-31","2023-10-31");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd","52.41M","52410000","249","346433","-65.87","164-725","247-260","249","21048855","1.44","-0.88","3.13M","3130000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","Azorim Investment Development and Construction Co Ltd","2.58B","2580000000","1224","150353","-9.96","820-1338","1180-1224","1211","210741000","0.979","17.17","1.29B","1290000000","0.695","18.98","2","2023-11-13","2023-11-13");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","24.72B","24720000000","20330","107621","-22.8","19330-27920","20190-20360","20380","121272760","0.369","16.88","3.15B","3150000000","11.99","577.2112","2.83","2023-11-22","2023-11-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8383","Bank Hapoalim","42.59B","42590000000","3180","2731031","-3.83","2745-3520","3156-3182","3185","1337267218","0.472","5.69","19.83B","19830000000","5.59","196.919","6.18","2023-11-22","2023-11-22");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","601.95M","601950000","139.3","69704","33.05","84-142.1","139.3-139.3","139.3","436039124","0.422","867.07","118.78M","118780000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","4.03B","4030000000","125.1","6500381","-0.79","90.8-139.7","125-125.8","125","3205713000","0.376","1.57","9.55B","9550000000","0.209","","","2023-11-08","2023-11-08");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","14.19B","14190000000","513.3","6007482","-13.99","450-642","509.8-515.5","513.3","2766718568","-0.012","13.04","9.11B","9110000000","0.391","19.5229","3.8","2023-11-21","2023-11-21");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","7.25B","7250000000","30250","33182","-28.59","28810-43550","30190-30500","30500","23964567","0.65","7.48","2.26B","2260000000","40.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","Blue Square Real Estate Ltd","2.68B","2680000000","21950","7434","-15.53","16900-25810","21950-21950","21710","12199163","0.97","8.99","467.56M","467560000","24.16","819.7284","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","32","Bonus Biogroup","183.36M","183360000","15.7","1405033","-40.75","13.9-27.5","15.7-15.7","15.7","1167925311","1.32","-2.62","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","2.43B","2430000000","31420","73","-19.95","29500-45000","31360-31900","31420","7730875","0.338","-2.51","80.43M","80430000","-30.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","446","Camtek Ltd","9.79B","9790000000","21550","94209","154.26","7347-23400","21200-21900","21940","44719128","1.47","32.54","310.38M","310380000","1.76","","","2023-11-01","2023-11-01");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","Carasso Motors Ltd","1.45B","1450000000","1619","76044","-22.51","1513-2484","1619-1625","1625","89100016","0.761","4.63","4.50B","4500000000","3.51","251.5667","15.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","1.92B","1920000000","1164","210402","-37.78","1158-1987","1158-1170","1176","165336819","0.626","13.88","4.33B","4330000000","0.836","","","2023-11-22","2023-11-22");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","4.61B","4610000000","5793","102701","-11.24","4800-6789","5770-5852","5852","79030903","0.768","45.08","17.01B","17010000000","1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","355.96M","355960000","403","54795","13.62","209-518","398-403","398","88327207","2.67","-2.7","7.50M","7500000","-0.386","","","2023-11-09","2023-11-09");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","1.79B","1790000000","31370","15294","-10.09","21310-43660","31370-31880","31370","5672028","0.417","13.49","2.38B","2380000000","19.35","1450","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","3.01B","3010000000","9641","23479","17.36","6390-10320","9641-9641","9641","31266000","0.535","15.83","5.09B","5090000000","6.36","496.5858","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.08B","2080000000","2133","139274","-59.49","2120-5500","2133-2149","2146","96975959","1.17","3.42","5.62B","5620000000","6.28","300","13.98","2023-11-27","2023-11-27");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","13.31B","13310000000","1135","1083653","21.51","624-1183","1130-1135","1130","1173814691","1.43","7.26","966.40M","966400000","0.407","0.1789","6.06","2023-11-16","2023-11-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","Delek Group","10.32B","10320000000","57000","50995","-3.6","31050-58300","56630-57490","56810","18055750","1.46","-45.28","N/A","N/A","","4686.7","8.25","2023-11-27","2023-11-27");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","Delta","3.87B","3870000000","14370","23241","-12.56","12810-17700","14290-14370","14690","26923469","0.44","11.06","1.94B","1940000000","3.38","0.974","2.54","2023-11-16","2023-11-16");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.11B","1110000000","4438","3912","-24.66","3620-6478","4435-4470","4438","25000000","-0.698","11.29","921.67M","921670000","3.72","183.42","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","4.42B","4420000000","23550","9242","-4.82","18110-26700","23510-23810","23720","18708078","0.537","23.7","1.37B","1370000000","10.01","395.5554","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd","865.94M","865940000","3171","13991","-30.17","3050-4669","3164-3171","3164","27368420","0.023","13.62","3.03B","3030000000","2.49","145.9709","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.3B","1300000000","43640","8847","-49.39","41330-90550","43640-44090","44090","2956844","-0.048","7.05","946.30M","946300000","61.05","3053.3738","6.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","24.31B","24310000000","1963","3113930","1.03","1660-2143","1956-1967","1967","1237011293","0.676","5.66","14.45B","14450000000","3.47","89.1827","4.53","2023-11-29","2023-11-29");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","1.38B","1380000000","782","252487","-44.1","628-1438","777-782","777","177722867","0.661","-26.77","44.88M","44880000","6.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","33.75B","33750000000","199.61","41602","11.85","55100-80750","75630-76110","76190","44347648","-0.08","33.56","5.70B","5700000000","6","2","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.04B","3040000000","11220","17714","-48.74","11190-22480","11200-11290","11360","27101000","0.209","-64.74","5.10B","5100000000","-1.73","257.969","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","Electra Ltd","5.67B","5670000000","147800","4350","-25.86","138000-215760","145500-148910","147800","3837594","0.158","23.79","11.42B","11420000000","61.95","2230.5493","1.51","2023-11-23","2023-11-23");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","Electra Co Pr","1.63B","1630000000","7475","36959","-46.94","6970-14600","7407-7500","7598","21825981","0.508","361.32","6.32B","6320000000","0.205","300.309","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.31B","2310000000","3996","51360","-21.57","2756-5300","3958-4199","4102","56362684","0.806","17.76","80.68M","80680000","0.604","106.4533","2.6","2023-11-15","2023-11-15");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","779.46M","779460000","7956","151475","22.5","2651-15800","7900-8049","7888","9821810","0.876","-9.99","13.86M","13860000","-8.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","685.49M","685490000","5738","4234","-33.19","3525-8106","5499-5750","5499","12852585","","27.49","53.63M","53630000","0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","10.25B","10250000000","5699","195930","-1.32","4618-6600","5598-5737","5595","179058946","0.556","-83.59","985.77M","985770000","-0.178","1.2","8.2","2023-11-29","2023-11-29");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","6.33B","6330000000","1149","712440","-21.05","983-1490","1149-1161","1170","547808952","0.533","17.75","724.06M","724060000","0.652","44","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","7.39B","7390000000","6277","224567","-21.25","5635-8140","6277-6340","6404","117625837","0.53","29.02","240.79M","240790000","0.567","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","4.28B","4280000000","11790","11569","1.29","7803-12370","11750-11790","11750","36331037","0.584","10.3","3.00B","3000000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","5.78B","5780000000","35760","14663","-6.95","28100-39900","35710-36000","36000","16158635","1.66","","5.96B","5960000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.71B","5710000000","15980","32739","-6.01","12040-17180","15970-16100","16100","35452640","0.259","5.33","6.21B","6210000000","30.18","1274.9403","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","15.20B","15200000000","15210","172724","-0.58","11910-16860","15140-15260","15320","100330040","0.291","6.89","6.21B","6210000000","22.13","939.898","6.14","2023-11-29","2023-11-29");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","4.29B","4290000000","27800","21550","-12.94","21800-31970","27800-28000","28000","15332667","0.455","17.27","2.61B","2610000000","4.24","446","1.59","2023-11-16","2023-11-16");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","3.40B","3400000000","24930","13772","-45.28","24930-47200","24930-25200","25100","13606183","0.649","19.57","5.17B","5170000000","12.88","889.8744","3.55","2023-11-27","2023-11-27");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","1.88B","1880000000","1181","216100","-39.83","981-1958","1181-1195","1195","159524556","0.853","-1.4","2.36B","2360000000","-8.53","128","10.71","2023-11-21","2023-11-21");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","152.83M","152830000","141","229461","-62.94","124-358.1","141-141","141.3","108159522","0.739","-0.994","6.65M","6650000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","Generation Capital Ltd","767.83M","767830000","61","3449208","-49.88","54.6-127","60.1-61","60.7","1264955610","0.542","2.47","549.95M","549950000","0.249","4.348","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.40B","1400000000","2469","62269","23.65","1675-2644","2464-2536","2536","56621668","0.539","61.46","259.53M","259530000","0.106","","","2023-11-13","2023-11-13");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","Infinya Ltd","2.35B","2350000000","36220","8240","6.06","22300-36540","35850-36240","35850","6484792","0.415","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","6.20B","6200000000","2939","314750","-18.01","2688-3629","2930-2951","2950","211091531","0.548","16.7","22.23B","22230000000","1.76","188.322","6.38","2023-11-29","2023-11-29");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","4.56B","4560000000","19970","22594","0.2","14200-20350","19890-19970","19890","22912677","0.212","23.51","2.45B","2450000000","8.47","250","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","27.95B","27950000000","2156","1925546","-24.95","1805-3274","2153-2173","2187","1289256071","","5.21","8.54B","8540000000","1.09","200.3444","9.16","2023-11-08","2023-11-08");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","IDI Insurance Company Ltd","1.28B","1280000000","8750","30581","-17.06","7376-10620","8693-8887","8750","14674913","0.417","11.39","2.41B","2410000000","7.7","545.148","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","IES","1.28B","1280000000","22450","2882","-25.37","19330-31450","21920-22450","21970","5818818","0.542","6.16","48.86M","48860000","35.64","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.41B","1410000000","1128","156306","-23.73","1094-1485","1125-1128","1125","125100019","0.383","10.61","1.24B","1240000000","1.06","34.1859","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","3.14B","3140000000","1570","348806","51.55","960-1587","1567-1577","1567","200243046","0.499","15.93","2.85B","2850000000","0.97","33.8984","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","2.71B","2710000000","895","459992","-31.98","631-1342","868-909","891","302584219","1.16","-57.29","1.15B","1150000000","-0.155","8.2622","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","7.59B","7590000000","97550","9413","-30.81","83000-157000","97380-99000","99430","7702000","0.971","3.23","8.54B","8540000000","79.71","3630.7688","3.65","2023-11-16","2023-11-16");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.22B","1220000000","3112","65471","-42.31","2388-5606","3112-3153","3152","39139712","","5.92","738.10M","738100000","5.32","134.2681","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","180","Israel Shipyards Ltd","2.26B","2260000000","9149","7949","-3.16","6546-10300","9145-9149","9037","25000000","0.029","18.73","1.55B","1550000000","4.83","140","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","3.93B","3930000000","152.6","3488053","22.57","111.2-162.1","151.6-152.6","152.6","2590457029","0.589","7.08","413.55M","413550000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","3.85B","3850000000","71200","3327","-4.54","53000-77600","71180-71200","71200","5403896","0.448","8.08","568.73M","568730000","88.08","3000","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","228","Kenon Holdings","4.78B","4780000000","9120","58842","-32.67","8366-14140","9061-9120","9251","53894413","0.666","-2.03","618.96M","618960000","-11.77","13.04","53.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","1.06B","1060000000","8300","3916","3.14","7400-8777","8171-8448","8380","12578000","","13.54","920.73M","920730000","6.24","357.7808","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","44.69B","44690000000","3039","3548954","-9.84","2557-3506","3022-3048","3050","1471980839","0.428","6.2","19.26B","19260000000","4.89","135.4294","4.44","2023-11-14","2023-11-14");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","964.92M","964920000","6674","10332","-38.06","6260-10750","6665-6720","6665","14401750","0.861","5.01","80.76M","80760000","13.37","175","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","1.33B","1330000000","4.45","188888","-60.42","1147-6200","1690-1712","1640","78010303","1.56","-3.6","457.22M","457220000","-1.23","","","2023-11-09","2023-11-09");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.11B","2110000000","4303","35941","-23.56","4270-6001","4302-4303","4303","49093055","1.17","12.97","571.13M","571130000","0.868","0.627","5.57","2023-11-13","2023-11-13");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4416","Malam Team","1.29B","1290000000","5900","9019","-26.96","5481-8415","5900-5910","5910","21895230","0.28","23","2.82B","2820000000","2.57","250","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","Matrix","4.76B","4760000000","7610","89936","-8.74","6080-8457","7556-7610","7666","62520000","0.314","22.16","4.93B","4930000000","3.41","254","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","1.01B","1010000000","740.3","164883","35.69","485.1-821.6","740.3-740.3","724.3","138966160","","","1.08B","1080000000","0.543","71.4052","9.86","2023-12-04","2023-12-04");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","Maytronics","4.48B","4480000000","4072","187966","-13.37","3266-5605","4064-4100","4100","109433652","0.779","25.95","1.90B","1900000000","1.58","85.7362","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.25B","1250000000","834","207977","-23.35","633-1187","834-834","834","150393415","0.497","7.51","243.24M","243240000","1.11","39.8946","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","2.41B","2410000000","6617","37409","-40.17","6500-11680","6500-6617","6725","36453848","0.491","-5.74","401.48M","401480000","-11.5","274.4172","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","11.33B","11330000000","23870","84433","-10.27","20310-28450","23670-24250","23600","47494000","0.573","10.39","1.81B","1810000000","22.89","926.4434","3.93","2023-11-22","2023-11-22");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.08B","1080000000","156.3","871818","-22.28","136.8-207.3","156.3-156.3","156.3","689983944","0.62","6.28","185.38M","185380000","0.249","11.4495","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","5.36B","5360000000","8565","28582","10.61","6567-8769","8475-8569","8562","63272000","0.633","12.09","10.78B","10780000000","7.08","363.5893","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.83B","4830000000","456.8","884269","-11.04","351.7-516.9","455.5-461.5","455.5","1053908234","0.994","11.81","22.18B","22180000000","0.387","3.0363","0.67","2023-11-29","2023-11-29");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.8B","4800000000","462.4","879548","-11.04","351.7-516.9","455.5-466.7","455.5","1053908234","0.994","11.93","22.18B","22180000000","0.387","3.0363","0.67","2023-11-29","2023-11-29");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","6.92B","6920000000","918","1325110","-20.46","887-1225","912-929","925","754870193","","7.46","1.15B","1150000000","1.23","37.3571","4.04","2023-11-22","2023-11-22");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","33.00B","33000000000","12820","330858","-4.91","10550-14500","12530-12850","12600","257175661","0.505","6.47","14.25B","14250000000","19.57","613.6753","4.87","2023-11-14","2023-11-14");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","1.97B","1970000000","2096","35822","-3.7","1282-2163","1969-2118","1953","94166944","0.834","8.56","2.03B","2030000000","2.44","350.4415","17.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.72B","2720000000","8060","20717","-1.48","5851-10200","8028-8327","8261","32956004","-0.189","-29.09","206.74M","206740000","-0.817","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","Neto Malinda","881.66M","881660000","4326","20893","-63.27","4320-12500","4320-4472","4455","19790238","-0.001","10.76","4.29B","4290000000","4.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7926","NICE Ltd","41.76B","41760000000","68930","80199","-5.65","58060-84110","67320-69080","66000","63271181","0.307","37.16","2.28B","2280000000","4.81","","","2023-11-09","2023-11-09");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","12.46B","12460000000","43470","39507","36.07","24500-49450","42500-43750","44330","28678476","1.23","24.03","550.04M","550040000","4.73","","","2023-11-02","2023-11-02");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","921.77M","921770000","179","687927","-39.98","156.4-309.4","178-182.7","181.2","508703240","0.341","35.8","1.60B","1600000000","0.05","6.5657","3.62","2023-11-15","2023-11-15");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.48B","3480000000","4838","79752","-15.99","3637-5983","4800-4911","4860","71517100","0.357","19.96","3.44B","3440000000","2.44","159.4024","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","4.79B","4790000000","2362","266258","-44.87","2201-4533","2353-2397","2370","202255647","0.194","37.28","2.17B","2170000000","0.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","4.83B","4830000000","1.63","520920","-11.24","370-829","623-639","636","773056533","1.77","-5.86","868.08M","868080000","-0.278","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","17.10B","17100000000","74.31","49617","-12.15","28180-35830","28280-28680","28700","60260334","0.436","47.72","761.40M","761400000","1.56","0.48","0.64","2023-11-01","2023-11-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","2.93B","2930000000","8655","20396","-20.22","7912-11130","8602-8732","8720","33647857","0.373","25.86","303.39M","303390000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","Partner","2.72B","2720000000","1468","210949","-45.05","1425-2763","1460-1483","1483","185493199","0.75","-26.29","3.46B","3460000000","-0.558","","","2023-11-28","2023-11-28");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","Paz Oil","3.37B","3370000000","31530","18480","-27.4","29710-50120","31230-31990","31800","10632220","0.491","10.43","14.04B","14040000000","30.37","","","2023-11-22","2023-11-22");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","5.53B","5530000000","11800","52327","52.91","6630-15690","11510-11820","12000","47016326","1.27","13.52","691.91M","691910000","2.37","","","2023-11-02","2023-11-02");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","17.34B","17340000000","33.5","288067","0","11110-16450","11790-11870","11830","135396753","0.814","-92.18","4.63B","4630000000","-0.501","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","5008","Phoenix Holdings Ltd","9.86B","9860000000","3911","359809","6.92","3281-4077","3902-3937","3939","252376700","0.475","25.09","18.42B","18420000000","1.61","117.512","2.98","2023-11-29","2023-11-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.60B","1600000000","16730","5476","-8.46","12820-18200","16360-16790","16660","9547955","0.513","12.88","1.62B","1620000000","13","200","1.2","2023-11-23","2023-11-23");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","Propert ","1.3B","1300000000","17100","17780","-42.63","13960-30600","17000-17940","17560","7383332","0.866","9.48","1.37B","1370000000","18","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","17.08","47067","-5.66","2600-5387","3307-3395","3315","260187260","0.902","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","3.03B","3030000000","21970","24294","-16.15","19650-26610","21930-22200","22020","13775583","0.004","16.53","6.99B","6990000000","13.29","1473.6218","6.69","2023-11-30","2023-11-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.09B","3090000000","1587","165149","-22.4","1432-2011","1578-1619","1594","193953000","0.412","8.21","432.39M","432390000","1.95","81","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","4017","Retailors Ltd","3.7B","3700000000","7500","50859","-6.25","5401-8298","7462-7641","7641","48442922","0.504","25.39","1.77B","1770000000","3.01","360.032","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","6.14B","6140000000","29.17","51777","55.35","5814-11890","10910-11230","10940","55157597","1.24","28.61","491.48M","491480000","1.02","0.51","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.70B","1700000000","782","248262","-21.12","689-980","761-787","773","218494000","0.572","6.48","344.10M","344100000","1.2","66.5","8.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","3264","Shapir Engineering Industry","8.76B","8760000000","2438","210687","-15.46","2266-3252","2438-2505","2505","357171711","0.157","25.34","5.16B","5160000000","0.967","19.5942","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","Shikun ","4.89B","4890000000","1018","1010983","-26.58","664-1635","1017-1050","1043","480256132","0.834","-13.78","8.60B","8600000000","-0.74","","","2023-11-30","2023-11-30");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","Shufersal","4.87B","4870000000","1830","326185","-20.58","1667-2480","1830-1875","1875","265658112","0.084","136.15","14.88B","14880000000","0.135","52.7137","3.01","2023-11-27","2023-11-27");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","9.51B","9510000000","8201","74360","-2.41","7661-9600","8171-8259","8236","116254000","0.159","31.72","6.52B","6520000000","2.58","249.4468","3.06","2023-11-22","2023-11-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.25B","3250000000","4730","51964","-16.78","3615-5699","4641-4738","4701","69209557","1.01","","898.12M","898120000","0.013","50.7552","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","Tadiran Hldg","2.29B","2290000000","26520","17110","-51.23","24400-54490","26120-26630","26440","8585914","","39.47","1.95B","1950000000","6.73","336.5944","1.27","2023-11-08","2023-11-08");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","2.04B","2040000000","2193","142922","24.16","1570-2433","2165-2198","2184","93632736","0.253","30.53","365.27M","365270000","0.66","22.1976","1.21","2023-11-28","2023-11-28");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","45.34B","45340000000","4059","1776715","30.93","2637-4073","4022-4073","4030","1120650146","1.2","-5.29","15.02B","15020000000","-2","","","2023-11-02","2023-11-02");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","11.25B","11250000000","10200","455908","-30.69","10040-16870","10040-10330","10750","110123000","0.865","10.58","1.54B","1540000000","2.5","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","2.61B","2610000000","2053","144476","-43.94","1609-3658","1953-2070","1974","132117642","0.522","35.88","1.73B","1730000000","0.506","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","M Yochananof and Sons Ltd","2.24B","2240000000","15400","10924","-24.23","15100-21280","15300-15610","15450","14487860","0.069","16.46","3.86B","3860000000","9.36","414","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","12.35B","12350000000","3.68","2995505","-9.27","3.42-4.25","3.66-3.74","3.73","3309995594","0.356","7.13","4.16B","4160000000","0.515","0.183","4.97","2023-11-30","2023-11-30");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","23.04B","23040000000","2.51","4009029","-9.19","2.32-3.24","2.49-2.55","2.51","9179084582","0.656","2.47","22.89B","22890000000","1.02","0.19","7.57","2023-11-24","2023-11-24");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","61.64B","61640000000","5.76","11077533","7.08","4.8-5.9","5.74-5.77","5.78","10665101700","0.567","9.93","18.44B","18440000000","0.58","0.305","5.3","2023-11-30","2023-11-30");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","12.41B","12410000000","2.15","4510735","-5.24","1.71-2.73","2.13-2.2","2.2","5642578050","0.517","24.32","3.00B","3000000000","0.09","0.034","1.58","2023-11-13","2023-11-13");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","CelcomDigi Bhd","51.97B","51970000000","4.48","2102695","26.88","3.19-4.6","4.39-4.5","4.43","11731507988","0.172","46.35","10.06B","10060000000","0.096","0.129","2.88","2023-10-20","2023-10-20");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","16.17B","16170000000","4.2","3317516","-5.82","4.01-5.12","4.19-4.24","4.2","3850576099","0.899","73.86","24.97B","24970000000","0.057","0.15","3.57","2023-11-30","2023-11-30");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","14.23B","14230000000","2.52","5878713","-12.5","2.4-2.94","2.51-2.53","2.51","5667741733","0.73","-39.37","9.46B","9460000000","-0.064","0.15","5.95","2023-11-30","2023-11-30");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","Hap Seng Consolidated Bhd","10.26B","10260000000","4.27","2932657","-40.23","3.03-7.4","4.1-4.34","4.12","2489669583","","7.74","7.00B","7000000000","0.552","0.3","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","6.94B","6940000000","2.04","6710170","26.87","1.41-2.71","2.02-2.07","2.03","3417461863","","-18.73","2.00B","2000000000","-0.11","0.57","27.4","2023-11-07","2023-11-07");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","41.1B","41100000000","20.06","847616","-3.09","18.46-21.52","19.82-20.06","20.06","2049020498","0.338","10.71","5.57B","5570000000","1.86","0.58","2.89","2023-11-29","2023-11-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.14B","20140000000","17.88","184003","-5.1","17-19.3","17.8-17.9","17.76","1134101798","0.374","7.24","6.31B","6310000000","2.46","0.48","2.68","2023-11-29","2023-11-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","52.58B","52580000000","5.97","2862829","-5.7","5.44-6.27","5.94-6","5.97","8806991463","0.206","24.7","19.27B","19270000000","0.242","0.201","3.37","2023-11-28","2023-11-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","23.33B","23330000000","3.99","2678740","1.8","3.59-4.22","3.85-4.02","3.76","6203697295","0.171","22.35","11.58B","11580000000","0.179","0.11","2.76","2023-11-22","2023-11-22");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","Kuala Lumpur Kepong Bhd","25.15B","25150000000","21.48","1084981","0.18","19.42-23.94","21.42-22.66","23.32","1078435986","","19.78","24.85B","24850000000","1.09","1","4.66","2023-11-22","2023-11-22");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","107.4B","107400000000","8.93","8539878","0.11","8.26-9.2","8.85-8.93","8.91","12054127092","0.288","11.69","26.42B","26420000000","0.763","0.59","6.61","2023-11-22","2023-11-22");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","12.01B","12010000000","7.24","2888856","22.37","5.4-7.8","7.21-7.3","7.2","1668554433","0.773","26.56","4.13B","4130000000","0.273","0.0391","0.54","2023-11-28","2023-11-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","Maxis Bhd","32.27B","32270000000","4.13","3228492","8.47","3.27-4.59","4.09-4.17","4.12","7832077110","0.293","26.42","9.96B","9960000000","0.156","0.18","4.36","2023-10-27","2023-10-27");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.14B","32140000000","7.16","1433937","0.56","6.68-7.61","7.12-7.2","7.2","4463745703","0.091","12.59","14.42B","14420000000","0.567","0.36","5.03","2023-11-22","2023-11-22");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","Nestle (Malaysia) Bhd","30.41B","30410000000","129.7","58983","0.62","127.2-140.6","129.5-130","129.7","234500000","0.142","48.8","6.92B","6920000000","2.66","2.62","2.02","2023-10-31","2023-10-31");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","59.44B","59440000000","7.27","3916565","-15.43","5.84-9.18","7.26-7.35","7.43","8000000000","0.412","16.45","30.41B","30410000000","0.442","0.24","3.3","2023-11-22","2023-11-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","22.51B","22510000000","23.16","474194","7.29","19.55-23.62","22.64-23.3","22.66","993454000","0.305","22.84","37.19B","37190000000","1","0.93","4.02","2023-11-28","2023-11-28");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","33.56B","33560000000","17.12","649830","3.27","15.92-17.78","17.02-17.26","16.96","1978731915","0.152","19.37","6.51B","6510000000","0.883","0.72","4.21","2023-11-22","2023-11-22");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","22.48B","22480000000","16","520768","-7.28","15.34-18","15.8-16.04","15.8","1422598939","0.279","12.75","6.26B","6260000000","1.25","0.4","2.53","2023-11-28","2023-11-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","Press Metal Bhd","40.7B","40700000000","4.9","3066525","3.81","3.9-5.4","4.86-4.95","4.94","8239617778","0.953","34.51","14.58B","14580000000","0.142","0.07","1.43","2023-11-24","2023-11-24");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","Public Bank Bhd","81.33B","81330000000","4.2","13280313","-6.26","3.78-4.61","4.17-4.21","4.19","19410691735","0.47","12.28","13.40B","13400000000","0.342","0.18","4.29","2023-11-29","2023-11-29");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","RHB Bank Bhd","24.09B","24090000000","5.66","3907068","-0.18","5.29-5.81","5.64-5.69","5.62","4286348101","0.387","7.84","8.19B","8190000000","0.723","0.4","7.07","2023-11-28","2023-11-28");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","20000","Sime Darby Bhd","14.65B","14650000000","2.22","5395870","-0.45","1.98-2.41","2.16-2.23","2.15","6815597577","","10.28","48.29B","48290000000","0.214","0.13","5.86","2023-11-29","2023-11-29");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","31.67B","31670000000","4.45","2114411","2.76","3.86-4.77","4.42-4.56","4.58","6915714601","0.305","22.51","19.44B","19440000000","0.203","0.0929","2.09","2023-11-29","2023-11-29");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","58.22B","58220000000","10.14","6295254","15.07","7.99-10.16","10.02-10.16","10.06","5787331871","0.327","19.2","70.83B","70830000000","0.526","0.44","4.34","2023-11-23","2023-11-23");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","6.49B","6490000000","0.81","41235505","5.88","0.57-1.25","0.8-0.82","0.81","8008160534","0.462","-12.27","2.77B","2770000000","-0.066","","","2023-09-20","2023-09-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","701.16M","701160000","11.35","241112","-5.3","8.29-14.04","11.01-11.42","11.08","61776516","0.927","9.55","4.86B","4860000000","1.19","0.74","6.68","2023-10-26","2023-10-26");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","35200","Air Canada","1.67M","1670000","20.16","1989251","10.55","16.38-26.04","19.93-20.23","20.33","16660045","2.35","14.37","20.32B","20320000000","1.4","","","2023-10-31","2023-10-31");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.72B","6720000000","17.02","588431","75.26","8.74-19.18","16.69-17.02","16.79","396126419","1.01","30.45","958.00M","958000000","0.413","0.1","0.81","2023-11-01","2023-11-01");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","70.40B","70400000000","73.04","1283725","24.22","54.12-74.49","72.78-73.54","73.39","966088147","0.903","17.77","68.82B","68820000000","3.07","0.56","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","7.65B","7650000000","27.15","628087","-4.83","21.25-29.04","26.93-27.19","26.98","281730643","1.3","13.12","13.63B","13630000000","2.07","1.12","4.15","2023-11-01","2023-11-01");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","2.40B","2400000000","52.72","85658","7.44","40-61.6","52.33-53.07","53","45429990","0.912","317.78","757.49M","757490000","0.167","0.6","1.13","2023-11-09","2023-11-09");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","13.01B","13010000000","21.42","2329306","14.72","14.34-21.79","21.25-21.79","21.67","607837751","1.54","5.45","7.18B","7180000000","3.93","0.68","3.14","2023-11-03","2023-11-03");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","2.52B","2520000000","22.75","539792","-50.97","22.49-55.56","22.59-23.17","23.04","110752663","1.62","14.51","2.25B","2250000000","1.56","","","2023-10-12","2023-10-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","778.08M","778080000","25.09","9357","-0.91","24.1-25.35","25.09-25.09","25.09","108519015","","","234.06M","234060000","-2.99","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.21B","4210000000","37.13","210553","-21.28","35.92-47.2","36.83-37.17","37.03","113358878","0.678","10.59","4.97B","4970000000","3.5","1.9024","5.14","2023-10-26","2023-10-26");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","6.03B","6030000000","60.01","171704","53.7","35.64-64.8","59.5-60.26","59.88","100170539","1.56","40.95","2.72B","2720000000","1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","498.16M","498160000","1.24","2101915","-31.44","0.59-2.145","1.17-1.31","1.33","396936896","2.98","-0.46","225.18M","225180000","-2.69","","","2023-09-26","2023-09-26");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.2B","1200000000","34.81","69590","13.01","24.09-36.11","34.46-34.83","34.92","34473438","1.21","27.34","627.61M","627610000","0.944","0.69","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","78.38B","78380000000","65.12","3924393","-8.01","61.46-74.39","64.95-65.66","65.54","1205344874","0.931","10.08","28.70B","28700000000","6.45","4.24","6.47","2023-11-28","2023-11-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","2.16B","2160000000","8.1","1034115","-26.68","7.31-11.99","8.04-8.2","8.16","266434321","2.22","6.86","1.16B","1160000000","1.18","0.8","9.8","2023-11-16","2023-11-16");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","4.69B","4690000000","48.79","445732","52.43","24.42-74.43","48.24-49.33","49.02","95617473","2.92","6.76","7.24B","7240000000","5.33","","","2023-11-02","2023-11-02");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","701","Boralex Inc","3.43B","3430000000","33.39","293246","-27.94","29.75-47.2","33.05-33.45","33.48","102766104","0.34","106.46","954.00M","954000000","0.311","0.66","1.97","2023-11-10","2023-11-10");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","10.41B","10410000000","32.77","549307","41.84","20.9-33.87","32.5-32.84","32.92","318214578","1.99","36.27","4.32B","4320000000","0.901","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","806.95M","806950000","8.49","196057","14.99","6.24-11.8","8.47-8.68","8.59","95047426","1.58","-7.28","1.47B","1470000000","-1.17","0.34","3.96","2023-11-07","2023-11-07");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","50.73B","50730000000","55","3241624","-12.24","53.01-65.24","54.81-55.52","55.56","923993757","1.03","11.36","20.87B","20870000000","4.89","3.48","6.26","2023-11-30","2023-11-30");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","16.41B","16410000000","294.44","368","-3.11","243.18-336","274.02-294.44","275.55","55717189","1.28","10.73","17.53B","17530000000","14.3","6.9","2.34","2023-11-09","2023-11-09");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","8.51B","8510000000","31.77","727170","-22.01","30.64-40.68","31.46-31.78","31.53","269774405","0.572","14.83","4.02B","4020000000","2.13","1.7944","5.69","2023-10-26","2023-10-26");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2669","Canadian Western Bank","2.78B","2780000000","28.8","262306","19.34","21.21-29.39","28.72-29","29","96377503","1.64","8.78","1.07B","1070000000","3.31","1.32","4.55","2023-12-07","2023-12-07");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.18B","2180000000","18.18","152278","-20.07","18.04-27.36","18.04-18.3","18.32","119814979","2.03","-7.2","5.87B","5870000000","-2.52","","","2023-10-25","2023-10-25");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.94B","4940000000","42.17","315138","-16.36","39.16-51.83","41.84-42.21","42.17","116996142","0.551","17.82","3.65B","3650000000","2.36","2.46","5.83","2023-10-30","2023-10-30");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.29B","4290000000","6.17","1190393","92.35","2.79-7.25","6.09-6.23","6.29","694552877","2.24","-72.44","1.34B","1340000000","-0.063","","","2023-10-30","2023-10-30");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1817","Cargojet Inc","1.73B","1730000000","100.28","49843","-21.27","88.84-143.61","99.36-100.5","99.99","17209499","0.886","12.67","941.30M","941300000","8.58","1.144","1.14","2023-11-07","2023-11-07");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.24B","1240000000","12.31","120356","29.7","7.71-13.1","12.25-12.39","12.36","100669311","0.171","-15.16","4.61B","4610000000","-0.816","0.48","3.88","2023-11-09","2023-11-09");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","10.25B","10250000000","57.72","354708","-12.14","56.8-71.58","57.17-57.83","57.81","177664654","0.583","16.33","6.54B","6540000000","3.56","1.06","1.83","2023-11-08","2023-11-08");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","20611","Celestica Inc.","3.91B","3910000000","30.94","357063","145.5","11.28-33.14","30.63-31.04","30.81","126161215","2.25","16.63","7.74B","7740000000","1.38","","","2023-10-23","2023-10-23");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","52.87B","52870000000","27.89","4693606","14.2","19.91-29.97","27.8-28.2","28.07","1896439014","2.87","13.79","56.03B","56030000000","2.02","0.56","2","2023-11-01","2023-11-01");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.64B","1640000000","7.56","672581","39.19","5.18-10.28","7.4-7.9","7.92","216198714","1.04","-4.48","798.36M","798360000","-1.23","0.28","3.54","2023-11-01","2023-11-01");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","757.68M","757680000","36.32","2889","17.25","28.21-37.4","36.11-36.32","36.7","20861141","1.22","3.16","260.78M","260780000","11.48","0.96","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.51B","2510000000","10.4","320447","1.27","7.58-10.56","10.3-10.44","10.35","241063160","1.13","70.07","716.79M","716790000","0.148","0.612","5.91","2023-11-09","2023-11-09");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.80B","2800000000","63.25","90619","-19.28","60-82.03","62.11-63.54","62.59","44286177","0.491","6.9","2.97B","2970000000","9.12","3.104","4.96","2023-11-01","2023-11-01");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","7.07B","7070000000","149.13","72094","1.91","115.9-161.37","148.63-150.38","150.34","47217751","1.55","642.54","4.37B","4370000000","0.173","0.3","0.27","2023-10-31","2023-10-31");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.38","","313.82M","313820000","-0.626","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","60.37B","60370000000","2852.03","24778","48.5","1783.98-2905.4","2840.01-2875.23","2879.96","21191530","","92.24","7.53B","7530000000","22.93","4","0.19","2023-11-02","2023-11-02");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","614.27M","614270000","2.97","780477","-49.07","2.39-7.18","2.94-3.01","3","204755984","1.82","55.58","2.50B","2500000000","0.055","0.04","1.33","2023-11-08","2023-11-08");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","217.39M","217390000","1.1","630119","-56.6","1.09-2.66","1.09-1.14","1.15","199444158","1.79","-0.26","1.51B","1510000000","-4.23","0.12","10.43","2023-10-20","2023-10-20");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","6.08B","6080000000","11.4","3361336","24.67","7.58-11.7","11.33-11.55","11.47","532746256","2.9","15.83","3.53B","3530000000","0.719","0.4","3.49","2023-11-02","2023-11-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.47B","3470000000","14.78","109763","-9.31","14.21-16.87","14.7-14.81","14.8","235328450","0.901","22.81","543.66M","543660000","0.647","0.8982","6.07","2023-11-06","2023-11-06");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","8.68B","8680000000","102.25","99743","15.43","83.09-109.92","100.6-102.45","100.97","85095929","0.865","57.02","526.62M","526620000","1.34","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.79B","1790000000","56.06","58921","47.22","31.66-62.95","55.75-57.5","55.9","31970585","1.53","185.24","160.97M","160970000","0.225","","","2023-11-16","2023-11-16");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","26.94B","26940000000","95.2","569101","24.6","74.36-96.89","94.82-95.85","95.63","282664101","0.733","30.91","5.51B","5510000000","3.11","0.2832","0.3","2023-12-06","2023-12-06");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","4.02B","4020000000","14.06","631303","21.64","10.25-15.14","13.97-14.22","14.22","285120760","1.19","24.05","400.17M","400170000","0.585","0.7","4.92","2023-11-07","2023-11-07");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","442.19M","442190000","11.67","174904","-33.48","11.17-18.35","11.67-12.02","11.84","37858460","","-3.71","173.03M","173030000","-3.15","1","8.45","2023-11-09","2023-11-09");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.58B","1580000000","8.55","458231","40.37","5.41-10.78","8.25-8.59","8.24","185068520","1.16","14.38","604.87M","604870000","0.439","0.16","2.63","2023-11-09","2023-11-09");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","590","ECN Capital Corp","577.58M","577580000","2.35","492497","-53.24","2.32-5.24","2.33-2.43","2.38","245779995","1.08","-8.17","127.12M","127120000","-0.214","0.04","1.68","2023-11-08","2023-11-08");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","7.73B","7730000000","19.82","619893","18.26","15.78-21.9","19.74-19.9","19.75","389464548","0.617","19.06","1.82B","1820000000","1.04","0.4","2.03","2023-11-08","2023-11-08");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","14.22B","14220000000","52.06","934976","-15.09","48.63-61.76","51.58-52.16","51.83","272977103","0.234","11.32","8.04B","8040000000","4.59","2.76","5.33","2023-11-10","2023-11-10");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","9.34B","9340000000","37.31","370855","0.11","33.09-38.36","36.71-37.36","36.69","250050687","0.453","12.56","30.83B","30830000000","2.96","0.73","1.99","2023-12-14","2023-12-14");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1030","Endeavour Silver Corp.","716.97M","716970000","3.61","205329","-8.27","3.4-6.08","3.57-3.69","3.66","199158220","1.45","43.06","227.17M","227170000","0.062","","","2023-11-07","2023-11-07");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.98B","4980000000","23.67","459934","16.37","17.03-25.68","23.53-23.9","23.82","210198060","2.82","4.57","1.83B","1830000000","3.84","0.24","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","2.21B","2210000000","7.11","423115","54.42","3.23-7.89","6.85-7.13","6.98","312946887","0.739","106.22","1.01B","1010000000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1685","EQB Inc","2.79B","2790000000","73.89","60007","50.25","44.81-84.79","73.63-74.58","73.88","37806660","1.69","7.85","959.38M","959380000","9.49","1.52","2.06","2023-11-07","2023-11-07");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3253","Ero Copper Corp","2.40B","2400000000","25.69","218896","79.77","12.67-32.12","25.21-25.77","25.42","93211871","2.19","21.91","408.46M","408460000","0.867","","","2023-11-09","2023-11-09");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.16B","2160000000","46.47","85911","-1.91","41.05-55.74","46.15-46.53","46.23","46578370","2.02","16.37","2.28B","2280000000","2.83","2.52","5.45","2023-11-09","2023-11-09");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","6.20B","6200000000","42.55","368774","61.54","23.45-46.3","42.21-42.94","42.26","145594167","","11.34","10.20B","10200000000","3.75","1","2.37","2023-11-06","2023-11-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","13.92B","13920000000","35.23","1851636","53.6","20.47-39.13","35.13-35.63","35.82","687136967","2.2","26.08","6.77B","6770000000","0.576","0.21","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.18B","1180000000","4.05","397218","30.06","2.82-5.61","4.03-4.1","4.11","290914912","1.27","-6.14","665.35M","665350000","-0.49","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","37.31B","37310000000","194.52","327471","23.97","151.07-217.7","193.6-195.09","194.56","192055603","","41.68","1.23B","1230000000","3.46","1.36","0.95","2023-11-06","2023-11-06");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","22.79M","22790000","154.88","160320","3.07","138.77-183.92","153.2-154.88","154.61","253275928","0.415","12.81","58.68B","58680000000","12.06","2.852","1.84","2023-11-21","2023-11-21");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.38B","3380000000","20.87","952897","-14.72","19.29-25.33","20.82-20.98","20.91","161651572","1.33","10.85","10.13B","10130000000","1.92","1.56","7.46","2023-11-06","2023-11-06");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","47000","Gildan Activewear Inc.","6.66B","6660000000","38.04","382440","-7.27","35.76-46.2","37.91-38.27","38.39","174691512","1.48","10.34","3.11B","3110000000","2.73","0.744","2.62","2023-11-02","2023-11-02");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","1.92B","1920000000","115.81","28371","-3.03","87-135.5","115.32-117.01","117.01","16567263","1.97","10.47","679.85M","679850000","11.03","3.84","3.28","2023-11-08","2023-11-08");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","37.95B","37950000000","40.71","2475682","29.44","27.99-40.75","40.54-40.75","40.67","932647481","0.816","17.58","53.55B","53550000000","2.31","2.08","5.11","2023-11-08","2023-11-08");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.90B","2900000000","10.31","501411","-13.67","9.87-13.3","10.31-10.47","10.54","279841773","1.81","-13.57","915.37M","915370000","-0.761","0.6","5.69","2023-11-13","2023-11-13");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","Home Capital Group Inc.","1.69B","1690000000","44.26","139062","55.68","23.82-44.29","44.26-44.29","44.26","38211460","1.94","9.81","512.55M","512550000","4.51","0.6","1.36","2023-11-09","2023-11-09");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","2.34B","2340000000","6.71","1621335","19.4","5-8.47","6.66-6.74","6.77","348900955","2.07","-35.88","1.27B","1270000000","-0.132","0.02","0.3","2023-11-01","2023-11-01");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","22.27B","22270000000","37.14","987542","7.16","30.87-40.67","37.05-37.31","37.14","599076993","0.269","21.58","7.82B","7820000000","1.72","1.1856","3.19","2023-11-09","2023-11-09");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","8.91B","8910000000","87.49","219113","19.24","68.02-93.9","87.1-87.6","87.25","101887165","1.19","7.89","19.78B","19780000000","11.06","3.06","3.51","2023-11-07","2023-11-07");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3300","IAMGold Corporation","1.66B","1660000000","3.43","724629","118.35","1.26-4.53","3.38-3.45","3.45","481136692","1.28","60.83","926.70M","926700000","0.042","","","2023-11-07","2023-11-07");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","9.06B","9060000000","37.99","191677","4.59","33.45-43.97","37.9-38.41","38.25","238127235","1.54","9.4","3.94B","3940000000","4.04","2.25","5.88","2023-11-01","2023-11-01");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","538","Innergex Renewable Energy Inc.","2.55B","2550000000","12.45","389788","-37.75","11.85-20.36","12.45-12.77","12.65","204288402","0.31","-121.06","912.08M","912080000","-0.104","0.72","5.69","2023-11-14","2023-11-14");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","29000","Intact Financial Corporation","35.44B","35440000000","198.95","275850","-1.37","182.01-209.57","198.2-200.22","199.89","178322868","0.564","27.83","19.80B","19800000000","7.13","4.4","2.2","2023-11-07","2023-11-07");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","","16.82","4.32B","4320000000","-0.015","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","14.82B","14820000000","12.13","1648299","36.08","7.82-14.01","12.06-12.2","12.22","1220563700","1.98","44.38","","","0.203","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.10B","1100000000","26.17","143416","-28.08","24.15-37.48","25.69-26.28","25.74","42033463","0.384","22.64","636.01M","636010000","1.16","0.76","2.95","2023-11-08","2023-11-08");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.41B","1410000000","6.01","590195","-17.33","5.26-8.86","5.94-6.04","6.01","234322462","0.908","34.57","190.54M","190540000","0.129","","","2023-11-13","2023-11-13");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.55B","7550000000","32.93","744186","7","27.18-34.18","32.79-33.18","33.03","229153373","2.15","21.97","6.78B","6780000000","1.5","2","6.06","2023-11-07","2023-11-07");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.71B","4710000000","166.53","54475","21.62","124.9-191.8","165.4-166.74","165.42","28486637","0.787","388.55","394.88M","394880000","0.316","","","2023-11-02","2023-11-02");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.71","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.645","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3000","Laurentian Bank Of Canada","1.40B","1400000000","32.02","264974","-1.86","28.23-48.23","31.57-32.17","32.22","43559980","1.2","7.14","972.42M","972420000","4.48","1.88","5.83","2023-12-07","2023-12-07");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","0","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","4.13B","4130000000","67.17","92631","5.24","52.05-78.89","66.75-67.54","67.03","61528157","","8.73","9.00B","9000000000","7.7","0.88","1.31","2023-11-08","2023-11-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53680Q2071","756","Lithium Americas Corp","4.42B","4420000000","27.64","341588","-24.77","21.8-39.95","27.52-28.88","28.46","159924805","","-255.75","","","-0.08","","","2023-10-26","2023-10-26");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","36.50B","36500000000","115.87","371236","1.38","105.57-129.25","114.61-115.96","115.37","315239402","0.086","18.5","58.13B","58130000000","6.24","1.784","1.55","2023-11-15","2023-11-15");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4979","Lundin Mining Corporation","8.04B","8040000000","10.39","2010686","50.21","6.24-11.93","10.37-10.62","10.59","773400135","1.76","17.55","2.80B","2800000000","0.44","0.36","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.38B","3380000000","27.82","153687","22.2","18.85-31.63","27.65-27.95","27.91","121407208","0.616","-8.85","4.86B","4860000000","-3.13","0.84","3.01","2023-11-01","2023-11-01");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.02B","1020000000","12.88","190460","24.17","8-15.37","12.68-12.95","12.74","79140940","2.2","5.72","5.15B","5150000000","2.24","0.2","1.57","2023-11-15","2023-11-15");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","240.54M","240540000","25.9","1624930","44.89","13.91-26.39","25.81-26.39","26.11","9258732","2.76","14.29","5.79B","5790000000","1.81","","","2023-11-06","2023-11-06");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1410","Methanex Corporation","3.77B","3770000000","55.94","95474","28.45","39-74.68","55.55-56.51","56.25","67377492","1.99","12.65","3.98B","3980000000","3.28","0.74","1.78","2023-10-25","2023-10-25");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.48B","1480000000","60.69","25588","1.21","49.5-73.5","60.35-60.88","61.01","24413461","1.84","18.86","1.00B","1000000000","3.21","1","1.64","2023-10-13","2023-10-13");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.24B","1240000000","13.9","181031","-6.37","12.5-16.43","13.88-14.03","13.96","88740372","1.69","7.67","2.01B","2010000000","1.82","0.72","5.16","2023-10-25","2023-10-25");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","31.82B","31820000000","94.27","1772290","3.64","82.16-104.83","93.84-95.9","94.25","338210962","1.12","10.09","9.54B","9540000000","9.4","4.08","4.33","2023-12-01","2023-12-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","4.16B","4160000000","8.41","1607544","51.08","4.7-8.61","8.245-8.47","8.43","494026490","1.77","-57.69","","","-0.146","","","2023-11-01","2023-11-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","965.48M","965480000","12.5","172101","-6.53","7-13.57","12.33-12.55","12.59","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2023-11-14","2023-11-14");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","6.11B","6110000000","24.12","955397","-46.08","21.03-45.31","23.72-24.46","24.13","253454030","","13.92","2.29B","2290000000","1.73","1.2","4.97","2023-11-08","2023-11-08");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.02B","2020000000","2.85","1031696","42.57","1.79-3.5","2.81-2.88","2.88","707376437","1.16","10.44","997.20M","997200000","0.202","0.02","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","882","OrganiGram Holdings Inc","175.53M","175530000","2.18","147847","-55.22","1.73-6.84","2.17-2.42","2.4","80520224","1.36","-0.77","161.08M","161080000","-2.86","","","2023-11-27","2023-11-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","1.03B","1030000000","2.74","842342","-4.56","2.36-4.53","2.69-2.74","2.72","377112494","0.965","4.73","","","0.577","","","2023-11-08","2023-11-08");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.67B","2670000000","25.15","492995","19.29","17.81-30.06","25.01-25.4","25.11","105812345","1.72","3.89","1.18B","1180000000","4.79","1.5","5.97","2023-11-08","2023-11-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","6.98B","6980000000","39.69","410403","26.24","24.25-40.19","39.43-39.89","39.55","175904179","1.39","20.45","34.12B","34120000000","1.94","1.36","3.44","2023-11-01","2023-11-01");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","25.31B","25310000000","38.41","3275315","12.92","29.76-38.98","38.03-38.42","38.29","659772728","1.06","20.23","55.16B","55160000000","1.89","2.1","5.48","2023-11-13","2023-11-13");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","6.08B","6080000000","25.4","381597","35.18","17.13-26.9","25.34-25.73","25.36","238951587","1.81","24.49","521.30M","521300000","1.04","0.96","3.79","2023-10-23","2023-10-23");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.64B","4640000000","104.57","37091","8","77.36-113.6","104-105.02","104.36","44411669","0.978","40.72","6.32B","6320000000","2.57","3.08","2.95","2023-11-14","2023-11-14");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","6.94B","6940000000","30.07","493356","10.87","23.84-35.61","29.13-30.16","29.78","230906090","0.379","11.37","4.84B","4840000000","2.66","1.2","4.03","2023-11-09","2023-11-09");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","433.29M","433290000","5.96","110650","6.85","3.8-7.1","5.96-6.13","6.08","72700000","0.851","-18.1","179.93M","179930000","-0.244","","","2023-11-29","2023-11-29");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.31B","2310000000","41.27","50688","16.16","33.72-45.87","41.06-41.72","41.12","55925490","0.985","15.96","1.81B","1810000000","2.59","0.6","1.46","2023-10-05","2023-10-05");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.35B","2350000000","38.06","171562","33.32","24.53-40.52","37.18-38.28","37.25","61307326","1.48","7.71","4.75B","4750000000","4.94","1.6","4.3","2023-11-08","2023-11-08");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","12.24B","12240000000","29.03","561819","-16.27","27.17-37.5","28.64-29.03","29.02","422678798","0.365","19.32","17.72B","17720000000","1.49","0.74","2.55","2023-11-02","2023-11-02");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.34B","1340000000","16.04","41995","-8.93","13.83-21.78","15.07-16.17","15.09","83186261","0.699","-59.77","","","-0.271","","","2023-11-15","2023-11-15");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","20.01","32.96-40.49","40.47-40.49","40.47","499736779","0.335","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","823.80M","823800000","11.32","199370","-14.06","10.32-13.2","11.19-11.32","11.31","72967166","","","750.42M","750420000","0","0.936","8.28","2023-11-15","2023-11-15");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","627.70M","627700000","3.55","199397","18.95","2.74-5.59","3.51-3.59","3.64","176816488","0.755","23.67","204.54M","204540000","0.111","0.025","0.93","2023-11-08","2023-11-08");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","939.34M","939340000","6.4","393674","-13.56","5.54-10.19","6.29-6.47","6.44","147231264","0.831","8.54","163.49M","163490000","0.554","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","832.50M","832500000","23.93","64369","-3.14","19.66-29.29","23.56-23.99","24.09","34789130","1.49","8.91","917.75M","917750000","2.66","0.948","3.94","2023-11-02","2023-11-02");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","7.63B","7630000000","44.03","321101","71.9","21.62-44.59","43.42-44.59","43.49","175554252","1.38","101.67","7.94B","7940000000","0.431","0.08","0.18","2023-11-02","2023-11-02");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2300","Spin Master Corp","3.65B","3650000000","35.27","46302","-22.72","30.63-46.29","35-35.31","35.18","103467140","1.89","17.53","1.78B","1780000000","1.49","0.24","0.68","2023-11-07","2023-11-07");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","10.09B","10090000000","91.08","404262","44.5","58.88-92.51","89.57-91.16","90.2","110958545","0.738","33.99","4.80B","4800000000","2.66","0.78","0.86","2023-11-09","2023-11-09");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","1.98B","1980000000","35.84","162447","16.65","30-60.57","35.37-36.09","35.97","55128694","","7.41","3.05B","3050000000","4.86","1.68","4.67","2023-11-14","2023-11-14");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2530","Stella-Jones Inc.","3.76B","3760000000","65.1","131019","58.95","37.45-70.54","64.27-65.39","65.12","57597563","0.698","14.75","3.19B","3190000000","4.4","0.92","1.41","2023-11-07","2023-11-07");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","30.08","16.06-23.48","23.45-23.48","23.46","189976877","1.08","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","29169","Sun Life Financial Inc.","40.00B","40000000000","68.17","1959184","18.58","52.97-70.11","68.05-68.49","68.43","586828293","0.969","13.61","25.25B","25250000000","5","3","4.38","2023-11-13","2023-11-13");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","594.20M","594200000","5.03","88524","-58.56","4.92-15.9","4.98-5.28","5.28","118130437","1.45","-13.09","882.65M","882650000","-0.282","","","2023-11-08","2023-11-08");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.7B","2700000000","10.74","844350","1.21","9.1-11.62","10.63-10.81","10.85","248853657","0.845","-35.61","3.42B","3420000000","-0.301","0.72","6.64","2023-11-08","2023-11-08");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25836","TFI International Inc","15.44B","15440000000","180.26","258335","40.87","117.42-188.44","177.25-180.9","177.42","85878945","1.44","18.18","7.84B","7840000000","7.35","1.4","1.07","2023-10-26","2023-10-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1802","TMX Group Limited","8.28B","8280000000","29.73","482661","15.02","24.61-30.7","29.65-30.13","30.01","278427470","0.484","22.39","2.56B","2560000000","1.33","0.72","2.4","2023-11-09","2023-11-09");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.27B","1270000000","14.76","294050","58.88","8.07-25.4","14.4-14.81","14.49","85885453","0.874","4.21","865.90M","865900000","2.59","","","2023-11-08","2023-11-08");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.36B","9360000000","113.5","119309","11.28","94.76-117.13","111.31-113.8","112.41","82343679","0.767","17.94","4.55B","4550000000","6.3","1.72","1.53","2023-11-06","2023-11-06");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","151.96B","151960000000","83.65","6099247","-4.36","76.32-94.02","83.3-84.18","84.1","1817917586","0.869","10.78","50.26B","50260000000","7.73","3.84","4.57","2023-11-30","2023-11-30");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","23.71B","23710000000","69.76","2707270","-11.03","52.34-84.1","69.33-70.42","70.16","339784762","1.62","8.33","5.48B","5480000000","8.36","1.04","1.48","2023-11-08","2023-11-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.45B","3450000000","12.94","616541","-22.34","10.63-16.74","12.88-12.98","12.93","266863741","0.737","44.35","496.00M","496000000","0.292","0.94","7.27","2023-11-03","2023-11-03");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.54B","1540000000","32.4","146353","-3.72","29.56-47.9","31.96-32.58","32.06","47427632","0.781","70.37","984.63M","984630000","0.462","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","7.26","18.15-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","3.37B","3370000000","20.43","837062","-32.41","14.55-34","20.41-20.92","20.73","164040920","2.92","2.85","2.81B","2810000000","7.18","0.4","1.93","2023-11-01","2023-11-01");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","1.04B","1040000000","4.375","878519","31.72","2.56-5.94","4.335-4.38","4.36","238680729","1.2","-257.06","642.65M","642650000","-0.017","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.22B","1220000000","8.2","321704","-1.33","6-10.45","8.07-8.22","8.15","148951747","0.507","-92.25","298.11M","298110000","-0.089","","","2023-11-08","2023-11-08");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.25B","8250000000","98.7","199408","-6.57","91.06-121.66","97.65-99.1","99.5","83555797","2.02","-123.36","6.94B","6940000000","-0.593","1.2","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","7.14B","7140000000","11.81","1766738","28.14","8-11.91","11.72-11.91","11.84","606134368","2.9","6.62","3.48B","3480000000","1.78","0.5796","4.9","2023-10-25","2023-10-25");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.60B","2600000000","39.98","62394","-10.19","38.63-48.13","39.62-40.37","40.01","65000000","0.125","13.72","1.19B","1190000000","2.16","0.12","0.3","2023-10-26","2023-10-26");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","68800","WSP Global Inc","24.17B","24170000000","193.94","156722","19.9","143.66-195.65","193.32-194.81","193.43","124631609","0.932","46.84","13.57B","13570000000","4.13","1.5","0.78","2023-11-08","2023-11-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","1621","Canopy Growth Corp","1.13B","1130000000","1.58","8633821","-56.64","0.455-6.44","1.5-1.64","1.83","732402348","2.26","-0.63","405.71M","405710000","-2.45","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","29.23B","29230000000","16.67","13120368","8.76","13.01-20.75","16.57-16.75","16.64","1755467937","0.182","-427.18","10.78B","10780000000","-0.039","0.4","2.4","2023-11-09","2023-11-09");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","85.41B","85410000000","119.31","2206293","-5.03","111.18-137.64","118.75-120.17","120.38","716760169","","11.94","31.43B","31430000000","9.96","5.88","4.88","2023-12-01","2023-12-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","6.66B","6660000000","9.67","2953108","-44.5","8.7-17.55","9.56-9.74","9.73","688804269","0.269","-18.79","2.82B","2820000000","-0.381","0.434","6.03","2023-11-09","2023-11-09");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","44610","BCE Inc","50.07B","50070000000","54.99","2039732","-11.46","54.62-65.66","54.73-55.15","55.15","912289567","0.498","21.73","24.58B","24580000000","2.52","3.87","7.02","2023-11-02","2023-11-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.86B","1860000000","1.6399","1345150","32.34","1.28-2.23","2.15-2.23","2.21","840570703","1.96","-129.41","10.60M","10600000","-0.017","","","2023-11-08","2023-11-08");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.15B","1150000000","45.64","39762","-3.9","41.3-56.4","45.6-45.92","45.86","25184092","1.3","23.82","167.12M","167120000","1.42","1","2.95","2023-11-15","2023-11-15");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","40.39","5.34-8.38","7.83-8.07","7.88","962197000","1.27","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","95.06B","95060000000","87.17","6983214","21.86","61.24-90.15","86.85-87.79","87.14","1090349979","2.04","12.69","36.67B","36670000000","6.87","3.6","4.13","2023-11-02","2023-11-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","826.5M","826500000","15.34","122014","16.77","11.62-23.14","15-15.41","15.04","54953325","1.11","-5.45","451.11M","451110000","-2.76","0.075","0.5","2023-11-08","2023-11-08");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","1.72B","1720000000","31.09","64358","4.18","27.3-44.59","31.01-31.3","31.13","55270239","0.791","20.46","438.95M","438950000","1.52","0.88","2.83","2023-12-14","2023-12-14");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","26.95B","26950000000","1143.11","32484","76.6","612-1152.19","1138.77-1144.19","1147.2","23554506","0.898","7.83","30.69B","30690000000","108.18","10","1.18","2023-11-02","2023-11-02");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.08B","1080000000","20.93","196277","-26.66","19.75-30.14","20.47-21.17","21.18","51444803","2.53","-8.79","3.55B","3550000000","-2.38","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.16B","2160000000","33.75","183087","8.59","26.66-39.59","33.35-33.82","33.88","64000000","1.25","10.3","210.17M","210170000","3.27","3.8","11.22","2023-11-02","2023-11-02");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.11B","3110000000","20.39","605978","-14.36","16.95-27.48","20.32-20.76","20.81","152350827","2.65","-2.25","765.71M","765710000","-6.73","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","3.25B","3250000000","22.84","480120","-44.05","21.41-59.17","22.65-23.24","23.4","139078474","2.82","115.42","981.01M","981010000","0.142","0.4","2.31","2023-11-15","2023-11-15");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","6.54B","6540000000","82.55","126835","25.31","58.71-86","82.26-83.05","82.87","79279792","1.44","32.42","780.00M","780000000","1.88","0.4","0.48","2023-11-10","2023-11-10");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","14.02B","14020000000","52.55","558716","39.09","34.72-57.96","52.16-52.85","52.73","267658994","","69.6","4.48B","4480000000","0.556","1","2.56","2023-11-02","2023-11-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","52.18B","52180000000","50.25","6693760","-18.77","43.79-66.18","50.15-50.92","50.68","1037487829","0.846","53.26","15.60B","15600000000","0.942","3.72","7.34","2023-11-02","2023-11-02");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.70B","1700000000","35.88","147415","7.81","29.58-40.49","35.02-35.88","35.2","47652638","0.575","14.15","2.43B","2430000000","2.53","1.56","4.43","2023-12-13","2023-12-13");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25200","Thomson Reuters Corp","80.04B","80040000000","176.01","335869","19.58","136.04-185.12","174.77-176.27","175.67","455342087","0.299","29.05","6.72B","6720000000","4.48","1.96","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","3.11B","3110000000","11.42","407153","-14.64","9.83-13.78","11.32-11.52","11.49","272360586","1.29","7.64","932.07M","932070000","1.11","0.232","2.73","2023-11-08","2023-11-08");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","417","Westshore Terminals Investment Corp","1.80B","1800000000","28.72","73752","-1.74","21.59-33.72","28.7-29.02","28.85","62514675","0.855","23.46","309.54M","309540000","1.23","1.4","4.85","2023-11-03","2023-11-03");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.61B","1610000000","15.79","783240","-8.41","14.51-24.73","15.64-15.82","15.79","102306086","1.6","41.31","1.23B","1230000000","0.516","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","4.19B","4190000000","5.31","1400731","-4.08","4.31-7.82","7.12-7.27","7.29","583684455","1.17","-5.44","861.00M","861000000","-0.972","","","2023-09-28","2023-09-28");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","3.50B","3500000000","69.95","102855","43.48","43.76-71.19","69.7-70.45","70.25","50199938","1.66","6.2","518.05M","518050000","11.26","1.17","1.67","2023-11-16","2023-11-16");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","5.42B","5420000000","253.6","35673","33.81","164.9-256.89","249.72-253.18","252.24","21472194","1.02","54.77","2.73B","2730000000","3.41","0.588","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","4.94B","4940000000","22.72","41087","-19.93","20.15-31.26","22.41-22.82","22.82","217219329","1.29","413.9","56.78B","56780000000","0.041","0.25","1.48","2023-11-08","2023-11-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","20.15B","20150000000","43.35","378933","-17.72","40.84-55.71","43.2-44.2","44.25","465007944","","85.17","15.81B","15810000000","0.377","1.53","4.68","2023-11-01","2023-11-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","-","-","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","19.15","4459","-24.28}","18.88-26.08","19.1-19.15","19.3","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3500","Brookfield Renewable Energy Partners LP Pref G","17.22B","17220000000","20.72","3655","-15.81","19.75-24.6","20.65-20.72","20.65","487232827","0.75","-58.02","4.86B","4860000000","-0.449","1.375","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.35B","8350000000","49.37","319091","13.33","39.08-52.98","49.12-49.58","49.49","169219997","1.05","54.75","1.03B","1030000000","0.906","1.45","2.93","2023-11-07","2023-11-07");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","25178","Canadian National Railway Co","102.37B","102370000000","116.18","1234471","1.86","144.71-175.39","155.75-157.36","157.48","653598900","0.688","19.91","17.43B","17430000000","7.83","3.16","2.01","2023-10-24","2023-10-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","20624","Canadian Pacific Kansas City Limited","99.77B","99770000000","107.06","1128491","11.47","90.84-112.96","106.32-108.39","108.52","931570399","0.835","23.59","10.21B","10210000000","4.61","0.76","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.42B","4420000000","13.49","341856","-1.16","12.18-15.77","13.48-13.56","13.6","327859972","","3.76","1.17B","1170000000","3.59","0.75","5.51","2023-11-08","2023-11-08");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.47B","2470000000","13.7","164864","-12.41","12.66-17.07","13.67-13.81","13.83","180015393","0.861","15.51","428.61M","428610000","0.884","0.89","6.44","2023-11-08","2023-11-08");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","2.76B","2760000000","13.51","307852","78.13","6.97-16.4","13.34-13.55","13.52","203476131","1.35","200.64","923.07M","923070000","0.05","","","2023-10-26","2023-10-26");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","383","First Capital Realty Inc.","3.03B","3030000000","14.26","368187","-6.76","13.53-18.65","14.23-14.43","14.49","212334309","1.19","-21.24","716.04M","716040000","-0.672","0.864","5.96","2023-10-31","2023-10-31");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.40B","9400000000","210.52","69823","30.22","152.3-214","205.58-210.78","208.8","44618877","","51.56","4.12B","4120000000","3.02","0.9","0.58","2023-10-25","2023-10-25");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","46.10B","46100000000","59.36","1153961","31.52","55.26-81.27","79.55-80.65","80.03","575945886","1.9","8.44","53.29B","53290000000","9.48","2","2.5","2023-10-27","2023-10-27");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.94B","1940000000","13.26","240961","8.56","10.79-15.13","13.2-13.29","13.31","146363189","0.934","37.28","231.26M","231260000","0.356","0.36","2.7","2023-11-08","2023-11-08");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.28B","2280000000","18.78","200061","12.28","14.62-19.12","18.69-18.93","18.84","121595900","0.944","11.49","343.29M","343290000","1.63","0.7","3.72","2023-11-08","2023-11-08");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","47.65B","47650000000","19.4","6275762","15.26","20.81-27.5","26.04-26.18","26.21","1823120638","1.13","3.82","22.77B","22770000000","6.82","1.46","5.57","2023-11-08","2023-11-08");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.64B","1640000000","6.71","1115057","-42.87","6.06-12.08","6.63-6.86","6.85","244684719","0.845","-6.98","484.55M","484550000","-0.954","0.8","11.68","2023-11-16","2023-11-16");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.25B","3250000000","17.61","403325","33.71","12.66-24.42","17.43-17.61","17.53","185124960","0.616","-33.35","235.66M","235660000","-0.527","0.24","1.37","2023-11-07","2023-11-07");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","22.88B","22880000000","41.67","2375915","-9.25","39.7-49.62","41.46-42.01","42","549217395","1.55","8.58","9.85B","9850000000","4.85","2.67","6.36","2023-11-02","2023-11-02");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.20B","3200000000","14.84","103079","10.72","16.27-22.22","19.85-20.13","19.94","159384650","1.13","27.69","2.26B","2260000000","0.537","0.32","2.17","2023-11-09","2023-11-09");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7600","RB Global Inc","16.19B","16190000000","65.96","353047","2.31","64.86-90.89","87.37-89.03","87.53","182052254","","64.93","2.47B","2470000000","1.01","1.08","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.20B","4200000000","24.34","226917","-12.9","23.24-28.85","24.28-24.44","24.37","172384621","1.15","11.29","865.81M","865810000","2.16","1.85","7.59","2023-11-10","2023-11-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12100","Teck Resources Ltd A","30.38B","30380000000","58.45","2419","35.8","38.5-106.8","58.03-58.44","59.75","519778217","1.32","17.47","14.70B","14700000000","3.33","0.5","0.84","2023-10-24","2023-10-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","33.60B","33600000000","23.13","2728439","-19.12","22.28-29.42","22.95-23.22","23.27","1454431515","0.684","27.84","19.52B","19520000000","0.825","1.4544","6.25","2023-11-09","2023-11-09");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","3.30B","3300000000","12.53","604037","1.52","10.52-13.97","12.44-12.61","12.65","263376588","1.06","13.27","3.50B","3500000000","0.946","0.22","1.74","2023-11-07","2023-11-07");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.08B","1080000000","12.5","154572","-26.04","12-17.38","12.4-12.61","12.41","86624170","0.873","10.29","2.96B","2960000000","1.21","0.9","7.25","2023-12-12","2023-12-12");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","33.10B","33100000000","49.64","1259635","20.03","50.51-82.9","66.07-67","66.41","494867958","0.84","9.6","6.06B","6060000000","5.13","1.6","3.26","2023-10-25","2023-10-25");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.60B","5600000000","3.2","2683901","-1.36","3.86-5.87","4.28-4.37","4.35","1297626490","0.957","11.88","1.93B","1930000000","0.269","0.16","4.97","2023-11-07","2023-11-07");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1296","Ballard Power Systems Inc","1.64B","1640000000","4.08","616952","-40.85","5.29-9.77","5.48-5.68","5.72","298702372","1.83","-8.59","70.46M","70460000","-0.474","","","2023-11-08","2023-11-08");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","4.15B","4150000000","8.44","341337","17.91","7.56-13.81","11.22-11.42","11.52","364334264","0.969","-16.25","8.35B","8350000000","-0.512","","","2023-11-07","2023-11-07");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","8.03B","8030000000","77.57","187104","15.28","80.87-122.41","103.25-104.86","104.65","76736285","2.53","8.4","10.99B","10990000000","12.71","0.72","0.69","2023-11-29","2023-11-29");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","23.57B","23570000000","40.2","1018725","46.95","28.98-56.36","53.65-54.6","54.52","433837718","0.94","235.12","2.08B","2080000000","0.231","0.12","0.22","2023-11-03","2023-11-03");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.80B","2800000000","17.18","619265","15.04","11.85-18.69","17.04-17.26","17.21","162784729","1.52","36.34","3.03B","3030000000","0.471","0.72","4.18","2023-11-09","2023-11-09");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","1.19B","1190000000","2.32","263305","-21.12","2.14-4.88","3.11-3.25","3.25","381100714","1.43","-6.12","86.11M","86110000","-0.378","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","100.42B","100420000000","35.05","7072593","-12.53","44.86-56.37","47.03-47.58","47.6","2125574098","0.898","25.23","47.50B","47500000000","1.87","3.55","7.46","2023-11-03","2023-11-03");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.18B","2180000000","5.65","523683","-22.52","6.9-13.04","7.6-7.86","7.88","286870705","","-9.88","611.58M","611580000","-0.574","0.0204","0.35","2023-11-08","2023-11-08");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","17.15B","17150000000","46.46","303538","23.07","32.27-51.83","45.62-46.5","45.66","369167342","1.26","-38.88","7.40B","7400000000","-1.13","0.052","0.15","2023-11-01","2023-11-01");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","8.62B","8620000000","5.21","2455129","61.06","4.33-7.47","6.95-7.03","6.99","1227639481","0.994","32.5","3.95B","3950000000","0.16","0.12","2.32","2023-11-08","2023-11-08");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.64B","1640000000","11.73","309353","0.68","13.93-22.96","15.66-16.04","16.18","102943682","0.999","37.45","","","0.314","","","2023-11-13","2023-11-13");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","945.92M","945920000","1.025","761510","16.24","1-1.985","1.36-1.39","1.36","684297824","1.68","-12.65","700.00M","700000000","-0.081","","","2023-11-09","2023-11-09");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.86B","1860000000","4.12","156084","-7.05","5.08-9.33","5.45-5.57","5.54","334181149","0.503","-25.56","","","-0.161","","","2023-10-03","2023-10-03");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","41.97B","41970000000","85.03","1354345","-24.13","70.68-122.45","84.83-86.99","86.6","494508425","0.974","8.74","32.58B","32580000000","7.23","2.12","3.31","2023-11-01","2023-11-01");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","-","-","United States","CA6979001089","6200","Pan American Silver Corp","28.27M","28270000","16.74","586462","6.7","18.14-26.54","22.27-22.6","22.28","54373948","1.11","-13.96","1.74B","1740000000","-1.1","0.4","2.43","2023-11-07","2023-11-07");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","42.65B","42650000000","69.88","659913","18.21","70.79-103.87","92.76-94.34","92.97","453151121","1.01","21.12","6.78B","6780000000","3.31","2.2","3.2","2023-11-03","2023-11-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","172.30B","172300000000","91.62","3955336","-1.84","116.75-140.18","123.1-124.23","124.12","1395130272","0.78","11.9","53.54B","53540000000","10.35","5.4","4.35","2023-11-30","2023-11-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.07B","2070000000","5.205","243400","-11.99","6.06-8.53","6.98-7.04","7.05","296151498","0.919","31.27","171.21M","171210000","0.166","0.08","1.13","2023-11-01","2023-11-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","104.48B","104480000000","60.04","3349876","101.45","33-93.83","80.33-84.2","84.93","1283829660","2.04","-37.53","6.30B","6300000000","-1.59","","","2023-10-26","2023-10-26");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","4.14B","4140000000","15.09","205338","11.26","17.67-23.71","20.05-20.35","20.35","203870671","0.862","17.97","1.09B","1090000000","0.837","0.28","1.86","2023-11-01","2023-11-01");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","61.41B","61410000000","34.96","9139926","16.35","36.38-50.37","46.95-47.49","47.46","1300969226","1.66","10.38","52.50B","52500000000","4.54","2.08","4.38","2023-11-01","2023-11-01");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","69252","TELUS International","3.01B","3010000000","10.98","348563","-71.21","10.7-39.69","10.7-11.27","11.12","273598083","0.567","22.02","2.60B","2600000000","0.371","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","2.61B","2610000000","2.69","2123273","-5.42","1.97-6.9","3.58-3.91","4.01","720405765","2.52","-1.17","627.12M","627120000","-2.35","","","2023-10-06","2023-10-06");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","49.28B","49280000000","141.66","263185","-0.18","169.72-196.65","190.14-191.84","191.85","257630679","0.667","43.29","7.67B","7670000000","3.26","1.02","0.72","2023-10-30","2023-10-30");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1820","Westport Fuel Systems Inc","157.93M","157930000","9.24","23901","-29.48","8.78-18.4","9.04-9.43","9.52","17174972","2.79","-2.19","316.45M","316450000","-3.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","27.10B","27100000000","44.47","728700","40.39","39.41-71.39","59.31-60.01","59.82","452969878","0.457","32.49","934.32M","934320000","1.36","0.6","1.36","2023-11-09","2023-11-09");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","27.42B","27420000000","56.35","1518460","-0.62","48.45-62","56.03-56.56","56.5","486453160","0.189","19.02","11.63B","11630000000","2.96","2.26","4","2023-11-03","2023-11-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","581","Riocan REIT","5.88B","5880000000","19.6","447288","-1.15","17.85-23.59","19.54-19.8","19.76","300403363","","25.91","1.20B","1200000000","0.756","1.08","5.47","2023-11-02","2023-11-02");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","477.63T","4.7763E+14","70200","4620070","25.98","51800-73600","70200-71700","72000","6792669250","0.891","12.98","271.00T","2.71E+14","5522.15","1444","2.06","2023-11-02","2023-11-02");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","84.22T","84220000000000","119000","1127864","32.24","73100-129000","118800-122900","122400","688059197","0.909","-10.27","31.05T","31050000000000","-11923.32","1200","1.01","2023-10-26","2023-10-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","34.51T","34510000000000","221500","347549","3.18","155000-241500","221500-229000","229500","150355868","1.03","48.74","9.02T","9020000000000","4783.51","1329","0.6","2023-11-02","2023-11-02");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","21.38T","21380000000000","48600","724939","-26.68","46500-71300","48450-49200","48850","437700612","1.17","184.93","7.42T","7420000000000","267.24","60","0.12","2023-11-02","2023-11-02");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","38.41T","38410000000000","567000","92622","-4.49","537000-801000","567000-582000","581000","66872635","0.672","18.82","22.53T","22530000000000","30876.29","1030","0.18","2023-10-31","2023-10-31");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","42.91T","42910000000000","573000","110359","-11.02","534000-857000","560000-573000","573000","78275102","1.18","35.62","57.06T","57060000000000","16374.76","10000","1.75","2023-10-25","2023-10-25");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","41.3T","41300000000000","191000","179080","-5.12","150500-211000","190200-192200","192200","224801972","0.908","5.25","156.26T","1.5626E+14","36578.49","7500","3.93","2023-10-26","2023-10-26");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","20.84T","20840000000000","146400","253967","-11.9","139500-192000","145800-148000","146500","142267389","0.361","38.95","2.28T","2280000000000","3837.46","375","0.25","2023-11-13","2023-11-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","31.65T","31650000000000","79400","386846","-2.1","59300-91900","79000-79900","80100","395081692","1.09","4.25","96.26T","96260000000000","18641.12","3500","4.41","2023-10-26","2023-10-26");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","22.02T","22020000000000","57200","469147","13.77","43100-60700","56000-57500","57300","384248339","0.722","4.89","14.11T","14110000000000","11747.8","2970","5.19","2023-10-26","2023-10-26");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","44.31T","44310000000000","603000","493557","156.83","211000-764000","584000-605000","584000","75876207","1.24","35.55","79.90T","79900000000000","16612.96","9000","1.49","2023-10-23","2023-10-23");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","Hyundai Mobis","21.68T","21680000000000","235000","110429","13.1","189500-250000","234500-238500","238000","91110164","0.769","7.33","58.64T","58640000000000","32447.92","4000","1.7","2023-11-15","2023-11-15");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","19.7T","19700000000000","37700","595660","4.87","32400-44900","36850-38000","38000","518347118","0.595","4.71","26.54T","26540000000000","8064.21","2315","6.14","2023-10-24","2023-10-24");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","18.32T","18320000000000","105400","315031","16.78","77200-132400","105100-107000","107400","180065937","1.29","93.43","83.45T","83450000000000","1301.65","700","0.66","2023-10-26","2023-10-26");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4296","Samsung Biologics Co Ltd","52.03T","52030000000000","732000","39904","-7.98","703000-920000","731000-740000","731000","71174000","0.605","63.02","3.43T","3430000000000","11599.11","","","2023-10-25","2023-10-25");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","14.03T","14030000000000","164600","250149","-5.92","142500-229500","160600-167900","159600","88330025","1.34","-16.12","79.76T","79760000000000","-9903.32","","","2023-11-03","2023-11-03");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","12.53T","12530000000000","43400","541598","12.08","35350-53300","43050-43900","43500","288016598","0.904","3.25","25.31T","25310000000000","12805.93","3750","8.64","2023-10-27","2023-10-27");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","5.13T","5130000000000","250000","64622","-31.39","241000-481000","250000-255000","252500","20307439","0.507","17.43","2.07T","2070000000000","14367.92","6680","2.67","2023-11-10","2023-11-10");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7829","Samsung C","17.82T","17820000000000","108300","141163","-3.81","99300-127000","108300-110200","110000","162341161","0.756","8.14","42.73T","42730000000000","13517.6","2300","2.12","2023-10-25","2023-10-25");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","7.28T","7280000000000","470000","56193","-32.22","406500-772000","463000-471500","470500","16756044","0.95","52.85","7.17T","7170000000000","8657.12","4000","0.85","2023-10-24","2023-10-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","7.25T","7250000000000","153700","77417","-34.77","149200-244500","153700-157500","157000","46171325","1.26","15.88","1.83T","1830000000000","9765.34","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","HYBE","10.18T","10180000000000","241500","121032","59.09","107000-312500","241000-247000","244500","41652097","1.26","158.99","2.01T","2010000000000","1537.83","","","2023-11-02","2023-11-02");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","8.23T","8230000000000","16870","943441","-18.35","15560-24250","16650-16900","16830","489039489","1.31","3.71","12.84T","12840000000000","9375.84","1200","7.11","2023-11-16","2023-11-16");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.7T","10700000000000","141700","167585","9.47","108500-165000","141400-143700","144400","75547250","1.12","17.14","8.59T","8590000000000","8086.6","2100","1.48","2023-10-31","2023-10-31");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.5T","10500000000000","91000","211873","8.72","81000-100000","90100-91400","90300","116279923","0.132","11.95","5.76T","5760000000000","7499.27","6200","6.81","2023-10-26","2023-10-26");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4094","SK Holdings Co Ltd","8.24T","8240000000000","150300","91979","-32.65","138700-229000","150100-152100","151900","54250943","0.779","-11.05","136.57T","1.3657E+14","-17003.52","5000","3.33","2023-11-13","2023-11-13");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","10.4T","10400000000000","64600","411699","0.29","53600-81200","64200-65500","64800","160527393","0.385","76.78","2.07T","2070000000000","845.26","130","0.19","2023-11-16","2023-11-16");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","810","Netmarble Games Corp","3.88T","3880000000000","47400","137147","-21.25","41900-73300","46900-48100","47350","81934571","0.717","-5.37","2.59T","2590000000000","-8818.84","","","2023-11-09","2023-11-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","13.68T","13680000000000","84500","130473","5.57","73300-97800","84500-85800","85800","160262364","0.777","13.47","7.21T","7210000000000","6372.85","3000","3.55","2023-11-15","2023-11-15");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","11.65T","11650000000000","18030","541306","-3.49","16500-22750","18030-18320","18140","641964077","0.718","-0.567","80.48T","80480000000000","-31973.77","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","9.55T","9550000000000","12560","1398509","6.61","10650-13510","12500-12630","12590","758851371","0.619","3.27","10.14T","10140000000000","3855.06","1160","9.24","2023-10-27","2023-10-27");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5464","Samsung Fire ","11.16T","11160000000000","263000","65128","40.11","184000-271000","262500-267500","267500","42509516","0.535","8.43","23.18T","23180000000000","33615.09","13800","5.25","2023-11-16","2023-11-16");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","Doosan Heavy Ind. ","11T","11000000000000","17020","1610098","-2.44","12500-20200","17020-17320","17170","640465168","2.02","-24.98","17.16T","17160000000000","-568.89","","","2023-11-01","2023-11-01");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.48T","8480000000000","22550","532135","-12.55","20400-26650","22400-22900","22950","369331408","0.978","6.39","15.26T","15260000000000","3593.61","750","3.33","2023-11-16","2023-11-16");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","12.42T","12420000000000","25050","592243","1.58","15800-30500","25000-26000","26050","476767137","1.95","37","1.22T","1220000000000","678.31","80","0.32","2023-11-01","2023-11-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19687","KT Corporation","8.31T","8310000000000","32350","352384","-9.61","28850-38100","32150-32800","32850","252918326","0.36","6.54","26.04T","26040000000000","4900.67","1960","6.06","2023-11-10","2023-11-10");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4839","Amorepacific","7.9T","7900000000000","128300","194987","3.15","86800-155800","126200-129000","128500","68995307","1.18","64.9","3.88T","3880000000000","1980.07","680","0.53","2023-10-31","2023-10-31");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","13T","13000000000000","71200","148514","11.79","60200-74700","71000-72100","72400","179574779","0.828","6.75","33.64T","33640000000000","10730.06","3000","4.21","2023-11-09","2023-11-09");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","10.86T","10860000000000","135700","98359","11.54","113000-153600","135300-138900","140400","77350186","0.437","10.75","15.14T","15140000000000","13058.11","3200","2.36","2023-11-15","2023-11-15");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","27.34T","27340000000000","280000","763519","186.36","86900-584000","276000-287500","280000","97655005","0.398","103.6","7.43T","7430000000000","2702.69","450","0.16","2023-11-15","2023-11-15");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","8.66T","8660000000000","121000","126390","45.49","68100-129900","120700-123300","122400","70714630","0.953","209.36","19.50T","19500000000000","584.63","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.95T","4950000000000","13730","629674","-5.31","11800-17300","13670-13920","13830","357815700","1.14","-1.04","23.22T","23220000000000","-13299.87","","","2023-10-25","2023-10-25");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","5.59T","5590000000000","32550","541896","-42.69","31800-60435","32250-32750","32650","171888351","1.17","37.89","14.04T","14040000000000","790.23","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","3.11T","3110000000000","42400","146651","-24.29","39600-59900","42100-43150","42900","72563745","0.727","7.25","3.90T","3900000000000","5830.15","1300","3.07","2023-11-02","2023-11-02");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","11.06T","11060000000000","552000","39050","-10.36","440000-685000","550000-564000","557000","19863158","0.413","18.11","10.70T","10700000000000","30755.27","30000","5.43","2023-11-15","2023-11-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","9.29T","9290000000000","80200","200337","-9.81","62200-96500","79500-80700","80700","116420639","0.832","23.45","38.61T","38610000000000","3373.26","3200","3.99","2023-10-26","2023-10-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","177","HLB Inc","4.11T","4110000000000","32100","561760","-17.68","27250-43900","31700-32750","31950","128726513","0.425","-33.66","80.55B","80550000000","-949.14","","","2023-11-16","2023-11-16");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","31.62T","31620000000000","410500","517043","132.96","147000-694000","404500-419500","408500","77407185","1.03","252.32","4.16T","4160000000000","1591.26","300","0.07","2023-10-19","2023-10-19");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.53T","4530000000000","10510","486696","-8.65","9710-12250","10430-10550","10530","429828352","0.422","6.4","14.08T","14080000000000","1619.52","650","6.18","2023-10-27","2023-10-27");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","Hanon Systems","4.86T","4860000000000","8980","556246","-12.37","7100-10500","8980-9130","9100","533668430","0.96","35.24","9.31T","9310000000000","258.55","360","4.01","2023-11-15","2023-11-15");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1440","L","6.5T","6500000000000","188000","390922","-16.5","168900-349500","188000-192300","193900","33501165","0.989","67.3","5.20T","5200000000000","5086.99","500","0.27","2023-11-15","2023-11-15");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4548","Hyundai Engineering ","4.21T","4210000000000","37300","323768","-15.53","32600-44750","37100-37850","37300","112410458","1.3","12.61","24.71T","24710000000000","2958.12","600","1.61","2023-11-16","2023-11-16");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","Lotte Chemical Corp","6.25T","6250000000000","144200","71851","-15.8","126300-196000","144100-147100","147000","42490447","0.689","-169.99","21.44T","21440000000000","-1376.82","3500","2.43","2023-11-15","2023-11-15");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","7.29T","7290000000000","8490","3129502","53.76","4790-9460","8460-8660","8540","854150416","1.09","-16.49","6.59T","6590000000000","-517.79","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11239","Hyundai Steel","5.19T","5190000000000","38950","241908","12.43","28050-40000","38400-39300","39450","131545739","1.32","9.98","26.51T","26510000000000","3951.33","1000","2.57","2023-11-16","2023-11-16");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.22T","3220000000000","56400","114673","1.44","46200-64800","55700-57000","56500","58396764","0.953","4.48","21.71T","21710000000000","12618.58","2300","4.08","2023-11-09","2023-11-09");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","2.31T","2310000000000","27850","273414","-42.08","27150-50000","27850-28550","28350","81649593","0.246","-7.86","1.06T","1060000000000","-3537.31","","","2023-11-01","2023-11-01");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","SKC","2.76T","2760000000000","82000","132710","-23.87","78000-122300","80600-83200","81300","33984012","1.42","-28.86","2.90T","2900000000000","-9142.03","1100","1.34","2023-11-15","2023-11-15");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","6.36T","6360000000000","32300","470309","45.58","21200-37800","31850-32600","32450","196000000","0.908","6.95","10.72T","10720000000000","4577.73","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","PearlAbyss Corp","3.06T","3060000000000","49450","191784","-7.78","37350-59800","49150-50100","50000","61288280","0.59","-40.4","364.34B","364340000000","-1237.76","","","2023-11-08","2023-11-08");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","3.29T","3290000000000","16130","490153","-36.02","14630-26450","16090-16390","16250","202738998","0.769","11.61","1.42T","1420000000000","1367.68","350","2.17","2023-11-10","2023-11-10");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","5.58T","5580000000000","71600","160120","-28.67","65200-104000","71600-72600","72700","76784046","1.26","19.71","767.28B","767280000000","3636.07","","","2023-10-30","2023-10-30");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","1.96T","1960000000000","72800","111416","-21.26","70100-119900","72200-73200","73300","26788355","0.501","9.97","29.59T","29590000000000","7354.03","2000","2.75","2023-11-15","2023-11-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","Yuhan","5.38T","5380000000000","76400","199893","46.14","49950-83500","75700-78300","75500","71408142","0.574","78.16","1.82T","1820000000000","971.13","400","0.5","2023-11-15","2023-11-15");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","LG Innotek Co Ltd","5.9T","5900000000000","250500","91601","-23.91","239000-358000","250500-258000","249500","23664507","0.751","9.77","20.22T","20220000000000","24988.33","4150","1.66","2023-10-26","2023-10-26");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.37T","3370000000000","131500","50322","2.01","111500-165000","130500-133300","131900","27088964","0.763","7.12","6.83T","6830000000000","18531.52","5400","4.11","2023-11-16","2023-11-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","6.71T","6710000000000","176900","60617","-1.5","149700-203000","176600-178600","178900","37500000","0.725","5.72","26.66T","26660000000000","31026.91","5700","3.22","2023-11-15","2023-11-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.78T","3780000000000","6950","430301","5.76","5870-7590","6950-7080","6990","606223406","0.961","11.75","13.85T","13850000000000","595.85","200","2.88","2023-10-13","2023-10-13");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","4.9T","4900000000000","39600","209009","0.38","30100-42250","39400-40150","40150","121988753","0.771","9.92","8.93T","8930000000000","4048.85","800","2.02","2023-10-31","2023-10-31");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8375","CJ Cheiljedang","4.67T","4670000000000","311000","31384","-20.62","258000-429000","304500-314000","305500","16023187","0.528","19.55","29.87T","29870000000000","15195.01","5500","1.77","2023-11-13","2023-11-13");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","1.98T","1980000000000","175600","58393","-17.52","160900-256000","174100-180900","181800","10878315","1.13","15.73","824.46B","824460000000","11522.62","2100","1.2","2023-11-16","2023-11-16");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.48T","3480000000000","38550","143067","15.27","30000-38950","38400-38850","38950","89300000","0.803","6.47","9.57T","9570000000000","6024.19","1700","4.41","2023-11-08","2023-11-08");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.16T","1160000000000","38250","250569","-33.09","28650-63600","34250-39500","34600","33452002","1.05","-5.49","476.67B","476670000000","-6297.71","750","1.96","2023-11-15","2023-11-15");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","9.04T","9040000000000","11340","545366","15.6","9260-11470","11280-11470","11340","797425867","0.472","3.12","8.89T","8890000000000","3631.55","960","8.47","2023-10-27","2023-10-27");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd","4.98T","4980000000000","71500","182889","21.54","53300-75500","70700-73400","70500","70668430","0.886","11.32","64.69T","64690000000000","6225.65","4600","6.43","2023-11-15","2023-11-15");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","4.46T","4460000000000","119000","128258","-23.12","95100-165500","116000-119900","117000","38142741","0.434","9.08","1.90T","1900000000000","12598.12","1600","1.34","2023-11-13","2023-11-13");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","GS Engineering ","1.26T","1260000000000","14670","453128","-47.23","13400-28000","14670-14920","14840","84888895","1.01","-11.57","13.88T","13880000000000","-1264.57","1300","8.86","2023-11-16","2023-11-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","7.15T","7150000000000","91600","126407","36.38","50900-103000","90500-93000","91300","78313250","0.953","-84.57","289.40B","289400000000","-1079.59","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd","5.64T","5640000000000","90900","132452","61.55","52800-94400","89800-94500","94000","60043469","0.395","5.59","20.38T","20380000000000","16821.77","4600","5.06","2023-11-10","2023-11-10");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","4.8T","4800000000000","122100","75635","20.1","96300-148100","118500-122500","121400","39528788","0.151","11.95","2.97T","2970000000000","10249.72","950","0.78","2023-11-15","2023-11-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1655","Hotel Shilla","3.31T","3310000000000","90100","281142","21","60600-94000","87500-91200","88100","37853593","0.758","56.6","4.28T","4280000000000","1522.94","200","0.22","2023-11-15","2023-11-15");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","2.86T","2860000000000","42450","58967","8.81","34100-52800","41700-42800","42900","66852539","0.016","9.64","242.60B","242600000000","4450.03","170","0.4","2023-11-16","2023-11-16");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","3.39T","3390000000000","70400","402126","49.73","27875-72800","64300-72800","65500","51747100","0.778","409.13","69.15B","69150000000","155.55","","","2023-11-16","2023-11-16");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.3T","2300000000000","7200","597405","8.65","5960-7460","7110-7230","7140","322088438","0.863","3.04","5.05T","5050000000000","2315.58","725","10.07","2023-11-02","2023-11-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","OCI Co Ltd","1.48T","1480000000000","88800","63059","-18.82","76200-124000","88100-89800","90000","16412642","1.31","1.29","4.84T","4840000000000","80163.97","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.54T","1540000000000","23400","182840","-31.43","23150-37500","23350-23650","23500","65493726","2.3","188.53","285.85B","285850000000","124.65","","","2023-11-13","2023-11-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.22T","2220000000000","51500","188247","22.33","34800-83500","51000-51800","52500","42305952","1.54","5.65","1.45T","1450000000000","9162.74","1300","2.52","2023-11-15","2023-11-15");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","Korea Aerospac","4.93T","4930000000000","49900","288998","0.4","40000-61000","49850-51000","50600","97475107","0.646","68.41","2.78T","2780000000000","733.86","250","0.5","2023-11-16","2023-11-16");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","1.95T","1950000000000","40700","180479","-18.55","40150-54500","40550-41550","41550","46903005","1.18","16.28","8.23T","8230000000000","2551.93","500","1.23","2023-11-15","2023-11-15");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","138","Ecopro Co Ltd","23.45T","23450000000000","899000","342423","556.72","102700-1539000","870000-914000","890000","26348819","0.461","388.39","7.81T","7810000000000","2327.57","500","0.05","2023-11-16","2023-11-16");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Lotte Energy Materials Corp","2.08T","2080000000000","45150","173401","-30.25","42100-75000","44450-45550","45150","46110835","0.973","-106.67","702.67B","702670000000","-422.81","300","0.66","2023-11-15","2023-11-15");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.95T","1950000000000","57100","55469","3.43","48200-66700","56800-57800","57600","33810239","0.123","12.24","2.53T","2530000000000","4704.63","2500","4.38","2023-11-15","2023-11-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2258","Hanmi Pharm Co Ltd","3.8T","3800000000000","304500","35239","11.52","219118-340000","303000-315000","305500","12441695","0.524","37.29","1.40T","1400000000000","8192.33","500","0.16","2023-11-15","2023-11-15");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.13T","1130000000000","61500","68022","-40.57","59300-108000","61500-62400","62100","19190222","1.09","14.37","1.65T","1650000000000","5212.89","1500","2.44","2023-11-15","2023-11-15");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.3T","1300000000000","32350","153145","-21.81","29450-42500","32150-32700","32450","41956089","1.09","4.57","7.93T","7930000000000","7072.38","1000","3.09","2023-11-13","2023-11-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","2.77T","2770000000000","70800","192597","8.03","56200-100600","69500-71700","70200","39528825","0.45","107.01","88.76B","88760000000","659.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","991.59B","991590000000","90200","107087","26.84","61100-99400","88900-91800","90900","10908591","0.645","16.99","321.10B","321100000000","5474.94","730","0.81","2023-11-14","2023-11-14");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.24T","1240000000000","59200","65149","-34.18","56500-117500","59200-60200","59900","20729619","0.995","-4.62","4.64T","4640000000000","-12959.93","","","2023-11-09","2023-11-09");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","3.82T","3820000000000","40800","138998","-11.71","34500-49100","40450-41200","40450","94675171","0.584","3.25","27.55T","27550000000000","12343.08","2500","6.13","2023-11-15","2023-11-15");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","1008","Seegene Inc","1.08T","1080000000000","22700","434006","-19.96","19250-35700","22650-23050","23050","46974309","-0.961","-126.31","448.65B","448650000000","-182.49","800","3.52","2023-11-15","2023-11-15");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","2.01T","2010000000000","441000","21235","9.29","303500-510000","441000-450000","450500","4468022","1.48","29.25","3.46T","3460000000000","15402.3","15000","3.4","2023-11-15","2023-11-15");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.65T","3650000000000","10530","303183","7.63","8250-10540","10360-10540","10480","349853218","0.687","8.19","8.10T","8100000000000","1279.01","700","6.65","2023-11-09","2023-11-09");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","Fila Holdings Corp","2.4T","2400000000000","39850","157430","23.91","29150-40900","39750-40200","39950","60095839","0.7","9.68","4.23T","4230000000000","4127.09","1580","3.96","2023-11-13","2023-11-13");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","2.37T","2370000000000","155600","72455","12.31","109200-179000","152700-156000","157200","15107920","0.846","92.03","89.29B","89290000000","7280.92","3000","1.93","2023-11-14","2023-11-14");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","5.4T","5400000000000","55200","248895","68.83","28000-67000","53600-55500","53900","100152676","0.967","5.93","9.84T","9840000000000","9157.55","1550","2.81","2023-11-15","2023-11-15");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3012","Hyundai Mipo Dockyard","3.6T","3600000000000","89600","122882","-8.89","63300-115000","89400-91200","90300","39884298","0.914","-42.32","3.85T","3850000000000","-2133.65","","","2023-11-13","2023-11-13");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","876.59B","876590000000","17140","463266","-25.67","13500-32000","16620-17200","16700","51262259","0.932","-21.15","213.65B","213650000000","-784.75","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2549","Shinsegae","2.09T","2090000000000","212500","49882","-10.76","172700-248000","208500-214500","212000","9836407","0.717","5.13","7.31T","7310000000000","40734.5","3750","1.76","2023-11-15","2023-11-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","861.42B","861420000000","31200","95322","-10.82","25200-53800","30300-31600","31250","27565505","0.362","70.35","319.55B","319550000000","488.29","123","0.39","2023-11-15","2023-11-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","2.02T","2020000000000","20050","294302","-11.53","16410-24950","19780-20200","19970","101278725","0.364","10.5","4.24T","4240000000000","1901.54","1150","5.74","2023-10-25","2023-10-25");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.61T","1610000000000","372000","21165","21.86","258500-473000","367500-376000","374000","4315690","1.17","-50.17","7.77T","7770000000000","-7454.85","10000","2.69","2023-11-10","2023-11-10");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","Hyundai-Rotem","3.27T","3270000000000","29900","978768","9.16","23050-40250","29900-30550","29950","109142293","1.08","14.22","3.37T","3370000000000","2105.93","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","CJ Korea Express","1.59T","1590000000000","85600","66947","-24.15","69000-108500","79800-86500","79800","19944888","0.163","9.13","11.91T","11910000000000","8738.86","500","0.58","2023-11-08","2023-11-08");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.6T","2600000000000","32900","290945","12.63","27250-38700","32800-33500","33100","78414500","-0.084","8.35","17.53T","17530000000000","3963.02","1965","5.97","2023-11-15","2023-11-15");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.16T","2160000000000","24950","178421","-32.38","23500-39750","24800-25150","25200","85826950","0.747","3.38","54.95T","54950000000000","7625.38","","","2023-11-15","2023-11-15");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","2.45T","2450000000000","58900","188570","-4.36","56200-89300","58800-60100","59200","41429481","1.63","89.74","1.50T","1500000000000","637.52","500","0.85","2023-11-15","2023-11-15");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","544","S.M. Entertainment Co","3.17T","3170000000000","133100","191733","76.73","61000-161200","132700-136800","135200","23438662","0.868","44.04","940.59B","940590000000","3162.13","1200","0.9","2023-11-15","2023-11-15");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3852","Kolon Industries Inc","1.41T","1410000000000","48200","167189","-7.21","39050-58700","48100-48600","48750","30279991","0.912","14.76","5.28T","5280000000000","3206.48","1300","2.7","2023-11-15","2023-11-15");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2126","GC Biopharma Corp","1.31T","1310000000000","113700","33624","-20.42","103100-145000","113300-115700","115100","11413178","1.08","24.02","1.65T","1650000000000","4792.7","1750","1.54","2023-11-16","2023-11-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd","1.52T","1520000000000","60000","60406","-8.85","51800-71600","59100-60100","59500","25470000","0.86","5.48","2.08T","2080000000000","10703.13","3500","5.83","2023-10-26","2023-10-26");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6100","1430928","34.66","3345-7100","6070-6520","6300","534384086","1.08","","53.35T","53350000000000","1368.55","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","Hanwha Aerospace Co Ltd","5.64T","5640000000000","111000","167360","50.94","52600-150600","111000-112700","111500","50569412","0.732","7","7.64T","7640000000000","15906.65","1000","0.9","2023-11-16","2023-11-16");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.62T","1620000000000","42500","114108","59.96","21850-50400","41700-43100","42200","38460210","0.78","5.55","2.39T","2390000000000","7604.48","500","1.18","2023-11-15","2023-11-15");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","622","Kiwoom","2.87T","2870000000000","101900","49592","24.13","69400-110500","101600-103800","103900","27652172","0.949","4.69","7.53T","7530000000000","22224.39","3000","2.94","2023-11-10","2023-11-10");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","Dgb Financial","1.36T","1360000000000","8280","366462","12.43","6630-8300","8080-8300","8040","169145832","0.756","3.41","3.39T","3390000000000","2345.34","650","7.85","2023-11-02","2023-11-02");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","4615","Hanwha","1.88T","1880000000000","25300","199421","-13.48","23250-34000","25050-25500","25250","74305592","1.36","4.98","64.40T","64400000000000","5070.74","750","2.96","2023-11-16","2023-11-16");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402900","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","Jb Financial","2.02T","2020000000000","10400","318907","43.41","6880-11160","10270-10480","10390","194344075","0.673","3.42","2.08T","2080000000000","3013.37","835","8.03","2023-11-02","2023-11-02");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3243","KCC","1.82T","1820000000000","265500","25089","-4.65","186700-272000","247000-267000","247500","7354171","1.19","-42.21","6.53T","6530000000000","-5840","8000","3.01","2023-11-15","2023-11-15");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","3.66T","3660000000000","108800","334465","78.12","51200-146600","108400-111600","110600","33098059","0.996","36.21","480.12B","480120000000","3099.07","369","0.34","2023-11-15","2023-11-15");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51600","236410","49.57","27100-56800","51600-54200","54300","104535112","0.776","","10.49T","10490000000000","8745.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.85T","2850000000000","90800","171733","23.36","60300-115100","89300-92900","90500","33530938","0.817","-378.93","41.57T","41570000000000","-240.15","2500","2.75","2023-11-13","2023-11-13");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","95","Amore Group","2.63T","2630000000000","33100","282567","-2.22","23150-45150","32050-33250","32550","89729449","1.13","35.4","4.25T","4250000000000","895.44","205","0.62","2023-10-31","2023-10-31");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2457","BGF Retail Co Ltd","2.65T","2650000000000","149600","30204","-6.65","148200-219500","149600-153900","153300","17275015","0.427","13.42","7.95T","7950000000000","11425.72","4100","2.74","2023-11-15","2023-11-15");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","415.94B","415940000000","9850","168474","-47.63","8530-24300","9850-10120","10020","41510594","0.871","-3.71","7.22B","7220000000","-2658.68","","","2023-11-15","2023-11-15");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.66T","1660000000000","34250","259991","30.48","21600-38350","33550-34350","34600","47855363","1.49","55.38","888.00B","888000000000","617.6","200","0.58","2023-11-15","2023-11-15");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","923","Pan Ocean Co Ltd","2.58T","2580000000000","4610","1372355","-16.91","4140-6870","4500-4790","4820","534569512","1.08","5.21","5.48T","5480000000000","925.14","150","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.38T","1380000000000","123100","69004","8.82","99800-166500","122000-127000","123000","11214141","0.738","22.58","302.10B","302100000000","5582.71","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","63","GeneOne Life Science Inc","284.97B","284970000000","3685","650274","-64.62","3515-10550","3675-3720","3675","77542135","-1.63","-5.89","38.12B","38120000000","-632.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.34T","2340000000000","34650","133543","-15.2","28480-47750","34050-35500","34450","67982565","1.07","26.94","1.15T","1150000000000","1289.99","200","0.57","2023-11-15","2023-11-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","11.11T","11110000000000","54800","391075","124.85","19950-56700","54500-55700","55500","200239878","0.869","5.73","18.08T","18080000000000","9704.54","105","0.19","2023-11-29","2023-11-29");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.41T","1410000000000","85900","93910","-5.3","67500-126900","85300-86900","87000","16264300","1.2","14.62","1.91T","1910000000000","5765.9","4500","5.24","2023-11-15","2023-11-15");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","Osstem Implant Co Ltd","2.78T","2780000000000","1900000","3924","1390.2","97400-1901000","1900000-1900000","1900000","1463702","","","1.11T","1110000000000","109688.75","300","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","1.43T","1430000000000","142600","63706","-32.7","136700-299500","142500-146100","144400","9930000","1.09","-99.74","263.06B","263060000000","-1447.71","500","0.35","2023-11-09","2023-11-09");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2832","Hyundai Wia","1.55T","1550000000000","57500","118979","-22.37","49000-75200","57100-58000","58000","26645763","1.5","-10.71","8.71T","8710000000000","-5414.19","700","1.22","2023-10-27","2023-10-27");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.12T","1120000000000","30000","113726","-20.83","28250-54000","30000-30550","30550","45448642","1.48","-37.42","453.08B","453080000000","-890.38","100","0.33","2023-11-29","2023-11-29");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3632","Daewoo Engineering ","1.88T","1880000000000","4560","1131162","-4.86","3800-5160","4520-4675","4570","410885720","1.33","3.25","11.61T","11610000000000","1407.31","","","2023-11-15","2023-11-15");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","97","HLB Life Science Co Ltd","948.83B","948830000000","9570","316887","-24.31","8280-13320","9260-9620","9320","101805680","0.546","-19.39","120.36B","120360000000","-466.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.54T","1540000000000","51800","105846","-26.57","47600-89400","51000-52200","51300","30058498","0.448","40.61","794.00B","794000000000","1263.69","","","2023-11-08","2023-11-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","Gs Retail","2.49T","2490000000000","24200","243344","-10.97","19600-30900","24100-24550","24350","102180025","0.46","45.36","11.50T","11500000000000","489.51","430","1.78","2023-11-15","2023-11-15");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.38T","2380000000000","62600","96876","-0.16","47750-84500","62100-63200","62500","38043505","1.25","73.81","530.86B","530860000000","918.63","283","0.45","2023-11-15","2023-11-15");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","7.69T","7690000000000","35300","409590","76.13","17250-49850","34850-35800","35450","216857192","1.17","-2.88","5.69T","5690000000000","-12300.19","","","2023-11-16","2023-11-16");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","46","Hyundai Department","1.47T","1470000000000","67300","99430","11.39","47550-71700","66500-67800","67300","21855186","0.873","13.33","5.02T","5020000000000","5048.33","1300","1.93","2023-11-15","2023-11-15");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","2.34T","2340000000000","3060","1252834","31.05","1895-3150","3010-3120","3120","751390250","1.03","7.33","32.11T","32110000000000","425.65","","","2023-11-16","2023-11-16");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","2528","Dongkuk Steel Mill Co Ltd","206.28B","206280000000","11220","296284","-25.15","8740-20750","11140-11910","11600","17782807","1.38","2.45","8.40T","8400000000000","-8543.81","500","26.7","2023-11-15","2023-11-15");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1363","Com2uS Corp","558.72B","558720000000","47400","68231","-49.25","45600-92000","47250-48200","47850","11676552","0.674","11.38","811.43B","811430000000","4210.23","2600","5.49","2023-11-15","2023-11-15");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","1.81T","1810000000000","234000","29776","14.14","176200-286500","231000-236500","238000","7743142","0.902","12.67","998.16B","998160000000","18661.58","2000","0.85","2023-11-13","2023-11-13");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","274","Dongsuh","1.72T","1720000000000","17390","65558","-20.09","17130-22550","17370-17490","17430","98672523","0.638","9.61","521.76B","521760000000","1829.09","730","4.2","2023-11-16","2023-11-16");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","884.72B","884720000000","12960","588885","-6.45","11500-18810","12870-13050","13200","67024314","1","28.6","258.51B","258510000000","457.97","140","1.08","2023-11-15","2023-11-15");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","530.02B","530020000000","12480","224358","-58.3","10500-31850","12420-13380","13310","39820883","0.45","-11.64","155.01B","155010000000","-1143.69","","","2023-11-06","2023-11-06");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","1.46T","1460000000000","48600","282398","212.62","12250-53900","48400-51600","49550","29510535","0.698","-60.99","31.69B","31690000000","-795.83","","","2023-11-16","2023-11-16");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.7T","2700000000000","102100","237096","62.56","55500-150900","97100-103900","98300","27458630","1.34","6.21","22.42T","22420000000000","15642.12","1550","1.52","2023-11-15","2023-11-15");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.07T","2070000000000","73000","47871","-21.63","65000-102000","72900-73700","73300","28270640","0.701","-8.19","14.99T","14990000000000","-8922.8","3300","4.52","2023-11-10","2023-11-10");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","137","LegoChem Biosciences Inc","1.05T","1050000000000","40600","140976","3.75","30100-46000","39250-41450","39450","26489964","0.663","-15.14","35.64B","35640000000","-2619.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2970","Hite Jinro","1.4T","1400000000000","20250","165408","-28.5","18920-29050","20000-20400","20150","69534554","0.491","51.89","2.51T","2510000000000","388.3","950","4.69","2023-11-16","2023-11-16");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","682.52B","682520000000","10510","153394","-12.38","9290-13170","10430-10630","10570","64940357","0.949","5.98","3.66T","3660000000000","1742.44","600","5.71","2023-11-15","2023-11-15");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","1.47T","1470000000000","78000","234618","47.38","39450-96800","76800-80700","79300","18533778","0.927","19.95","555.39B","555390000000","4019.32","250","0.32","2023-11-15","2023-11-15");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","1.84T","1840000000000","34950","548287","11.78","25700-44700","34850-35550","35800","51414494","1.18","12.2","1.43T","1430000000000","2951.13","130","0.37","2023-11-15","2023-11-15");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4124","Hanwha Systems Co Ltd","2.45T","2450000000000","12900","590831","-7.66","10150-17710","12890-13160","13080","186993261","1.4","11.22","2.30T","2300000000000","1176.76","250","1.94","2023-10-26","2023-10-26");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.49T","1490000000000","32950","116340","-11.39","29600-39200","32900-33250","33100","45000000","0.734","10.62","1.50T","1500000000000","3145.76","1305","3.96","2023-11-13","2023-11-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1183","Cosmax Inc","1.51T","1510000000000","134800","109594","121","42200-157200","131900-139200","132800","11345662","0.802","48.25","1.68T","1680000000000","2752.09","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1649","Posco International Corp","13.54T","13540000000000","81200","1515312","232.24","19650-96700","79200-82000","79600","170153767","1.41","18.68","34.19T","34190000000000","4121.06","1000","1.23","2023-11-16","2023-11-16");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","2.29T","2290000000000","50800","83964","9.56","41600-67000","50500-52300","52300","43866061","0.606","3.3","4.05T","4050000000000","15845.49","1530","3.01","2023-11-16","2023-11-16");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","2991","LS Electric","2.84T","2840000000000","101300","130919","99.43","44800-137300","96100-104600","96700","29356046","0.973","18.51","3.95T","3950000000000","5230.53","1100","1.09","2023-11-15","2023-11-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","Foosung","1.06T","1060000000000","11010","639653","-25.2","10350-17550","11010-11330","11220","94352010","0.737","30.26","595.56B","595560000000","370.74","20","0.18","2023-11-15","2023-11-15");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","1.84T","1840000000000","145300","215294","101.4","57200-182900","142700-147800","152400","12102153","1.46","31.92","391.78B","391780000000","4773.73","1000","0.69","2023-11-16","2023-11-16");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.3T","3300000000000","30800","70284","-1.12","28150-33100","30800-31050","30900","106710695","0.303","5.52","-245.15B","-245150000000","5593.75","2500","8.12","2023-11-29","2023-11-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","246.64B","246640000000","11060","142782","-58.21","10060-31950","11030-11720","11700","21080695","0.77","-5.53","","","-2117.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","929.42B","929420000000","56400","37125","14.46","37050-60700","55700-57000","56700","16479102","1.26","-8.71","1.96T","1960000000000","-6577.03","1500","2.66","2023-11-15","2023-11-15");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2564","Hyundai Doosan Infracore Co Ltd","2.16T","2160000000000","11210","1682961","119.39","4255-14680","10850-11800","10800","199538618","1.76","6.64","5.02T","5020000000000","1631.06","240","2.14","2023-11-15","2023-11-15");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","525.27B","525270000000","5040","394612","-58.02","3950-16450","5010-5140","5110","102792125","0.428","-22.6","6.74B","6740000000","-226.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co., Ltd","2.82T","2820000000000","5710","389560","-14.05","4745-6770","5590-5740","5620","502281805","0.632","28.5","2.15T","2150000000000","197.57","360","6.3","2023-11-15","2023-11-15");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.27T","1270000000000","63600","32340","-15.09","54000-77400","63100-64000","63900","19909404","0.511","-17.41","3.59T","3590000000000","-3658.35","4500","7.08","2023-11-16","2023-11-16");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2334","Chong Kun Dang Pharmaceutical","1.16T","1160000000000","93900","27216","20.62","69524-97200","93300-95400","95400","12144011","0.896","9.77","1.54T","1540000000000","9766.43","1000","1.01","2023-11-16","2023-11-16");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","566","ST Pharm Co Ltd","1.55T","1550000000000","82400","49318","-5.74","69400-93500","81600-83600","82500","18808775","0.789","87.18","269.64B","269640000000","947.44","500","0.61","2023-11-15","2023-11-15");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","1.89T","1890000000000","26650","110924","-33.67","24200-40950","26100-26900","26350","71531575","1.02","77.5","14.81T","14810000000000","340","1500","5.63","2023-11-15","2023-11-15");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","1.19T","1190000000000","21000","265607","29.01","11790-23050","20550-21300","21100","56268318","0.329","-29.3","921.07B","921070000000","-698.8","","","2023-11-16","2023-11-16");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.15T","1150000000000","96800","33116","-5.74","87000-118800","93700-97900","98400","11675000","0.99","14.47","267.96B","267960000000","6613.75","1700","1.76","2023-11-16","2023-11-16");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.57T","2570000000000","441000","22084","49.92","284000-490000","440500-446500","444500","5782623","0.148","16.61","3.33T","3330000000000","26763.21","5000","1.13","2023-11-15","2023-11-15");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","1.13T","1130000000000","28200","362723","59.53","15850-36000","28050-29650","28850","39016888","1.04","-50.17","5.44B","5440000000","-565.02","","","2023-11-15","2023-11-15");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","NHN KCP Corp","341.42B","341420000000","8690","175280","-32.02","8540-15550","8690-8830","8830","38666317","0.927","9.33","892.53B","892530000000","946.17","200","2.3","2023-11-15","2023-11-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","918.27B","918270000000","42850","59493","-37.06","35850-71200","41800-43000","42150","22614804","0.368","-8.54","5.33T","5330000000000","-4860.39","1000","2.33","2023-11-15","2023-11-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","967.43B","967430000000","20300","307021","-3.52","17050-26900","19940-21000","20200","47892539","0.807","40.8","97.25B","97250000000","495.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","5.2T","5200000000000","185400","108169","64.5","92700-263000","185200-192000","189700","27423116","0.988","36.12","2.98T","2980000000000","5252.09","1140","0.61","2023-11-15","2023-11-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","2.14T","2140000000000","131100","117426","58.5","74100-166500","129700-135700","133900","17800365","1.21","-3.31","18.61T","18610000000000","-34757.1","8000","6.1","2023-11-15","2023-11-15");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","132","Helixmith Co Ltd","196.33B","196330000000","4840","211285","-67.68","4650-15100","4695-4895","4725","41550620","0.815","-4.66","4.09B","4090000000","-1034.69","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.07T","1070000000000","29800","241313","-27.97","27450-48400","29350-29950","29850","35967902","1.22","2.82","15.96T","15960000000000","10291.61","3000","10.07","2023-11-15","2023-11-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","1.34T","1340000000000","28150","258163","82.89","12450-28250","26500-28250","26500","50690444","0.787","202.88","129.98B","129980000000","130.62","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","135.25B","135250000000","1600","330417","-55.46","1441-3140","1575-1616","1590","85065562","1.34","-7.34","45.34B","45340000000","-214.92","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","466.89B","466890000000","25050","40079","-28.88","22150-40600","24900-25450","25450","18345283","1.15","27.16","1.05T","1050000000000","944.49","530","2.12","2023-11-15","2023-11-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","1.14T","1140000000000","33200","136429","-21.35","32000-43000","32900-33500","33600","33942839","0.594","19.28","1.67T","1670000000000","1706.65","700","2.11","2023-11-16","2023-11-16");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","1.02T","1020000000000","8340","198109","27.16","5958-8410","8220-8350","8250","122722939","0.506","4.24","7.82T","7820000000000","1929.4","430","5.16","2023-11-24","2023-11-24");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1032","Korea Kolmar","1.18T","1180000000000","52400","161254","33.84","32250-60700","51200-53300","51700","22881180","0.811","-189.67","2.04T","2040000000000","-272.25","500","0.95","2023-11-15","2023-11-15");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","732.67B","732670000000","48700","66495","-22.17","44550-66700","46900-48850","47300","15489932","0.857","76.29","248.97B","248970000000","623.37","","","2023-11-15","2023-11-15");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","1.22T","1220000000000","36900","380506","7.15","24950-39300","36600-37750","38250","31845877","1.31","20.09","1.26T","1260000000000","1903.74","500","1.36","2023-11-15","2023-11-15");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","1.12T","1120000000000","27400","399538","-10.86","18450-39700","27200-28300","28100","39806252","1.61","-88.33","10.48B","10480000000","-308.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6680","3941079","-44.1","6680-16400","6680-9280","9530","36667845","0.47","","22.57B","22570000000","-2666.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","5.27T","5270000000000","50300","1937579","315.2","10550-63300","50200-52900","54100","97339302","1.59","25.79","216.82B","216820000000","2085.92","200","0.4","2023-11-13","2023-11-13");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.46T","1460000000000","16940","1071698","5.19","12570-18800","16850-17120","16960","86347777","0.981","24.22","849.49B","849490000000","833.97","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","538.89B","538890000000","33850","237821","-23.52","27250-71500","33750-35600","35400","15223000","4.03","-63.06","","","-561.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.99T","1990000000000","93100","376723","159.34","26100-107300","87700-93800","89100","22366794","1.41","-3377.53","180.07B","180070000000","-25.97","","","2023-11-16","2023-11-16");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","722.5B","722500000000","7930","1651702","22.34","5010-9290","7840-7980","7950","90879951","0.976","6.97","722.48B","722480000000","1445.87","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3077","Ottogi","1.28T","1280000000000","368500","6610","-20.19","342500-494500","367500-373500","372000","3439327","0.361","4.72","3.36T","3360000000000","78824.16","9000","2.44","2023-11-15","2023-11-15");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","456.59B","456590000000","6670","90886","-19.54","6120-9880","6580-6710","6600","68454671","-0.095","-104.5","191.78B","191780000000","-63.73","","","2023-11-16","2023-11-16");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1038","Lotte Tour Dev","1.05T","1050000000000","15000","879553","26.27","8680-17680","14120-15060","14100","74723295","1.09","-3.95","216.54B","216540000000","-3572.46","","","2023-11-16","2023-11-16");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","474.63B","474630000000","8040","294773","-27.35","6110-12100","7910-8160","7910","60004014","-0.687","-12.24","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.97T","1970000000000","279000","80739","136.15","94952-315500","275500-288500","286500","6640523","0.456","77.56","200.04B","200040000000","3693.7","952.381","0.34","2023-11-15","2023-11-15");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","691.69B","691690000000","15150","66962","-14.94","12920-19450","15150-15470","15320","45401731","0.935","129.23","2.03T","2030000000000","93.28","300","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","666","IS Dongseo","979.85B","979850000000","33150","84626","-4.15","25500-49400","32000-33250","32500","30149356","1.21","4.02","2.21T","2210000000000","7851.74","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","667.7B","667700000000","17170","38559","2.92","13200-34950","17020-17330","17090","39069893","1.58","4.51","1.91T","1910000000000","3737.76","350","2.04","2023-11-15","2023-11-15");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","833.78B","833780000000","63500","67316","25.98","34550-64900","62500-64700","63500","13130351","1.44","13.95","1.53T","1530000000000","4431.67","600","0.94","2023-11-16","2023-11-16");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","597.52B","597520000000","14460","79771","-38.5","11460-23750","14230-14620","14370","41581340","1.36","4.87","1.78T","1780000000000","2950.13","100","0.69","2023-11-15","2023-11-15");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","1.02T","1020000000000","47000","301402","108.1","20400-63900","46800-48250","48950","20830270","1.42","42.45","135.19B","135190000000","1153.74","150","0.32","2023-11-14","2023-11-14");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2287","CJ CGV","347B","347000000000","7420","471021","-61.28","6660-21650","7230-7420","7270","47730920","1.51","-3.09","1.53T","1530000000000","-2353","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1715","Daewoong Pharma","1.26T","1260000000000","108400","27775","-35.46","88300-173000","107100-109600","109100","11506270","1.02","23.7","1.33T","1330000000000","4578.77","600","0.55","2023-11-15","2023-11-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","352.35B","352350000000","21950","61047","-31","21900-36600","21950-22450","22600","15590543","1.96","59.36","189.94B","189940000000","373.42","200","0.91","2023-11-15","2023-11-15");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","310","DoubleU Games Co Ltd","695.73B","695730000000","41500","28307","-4.36","38000-51200","41250-42050","42100","16525746","0.258","-11.41","606.99B","606990000000","-3689.3","600","1.45","2023-11-15","2023-11-15");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.34T","1340000000000","6430","870957","51.88","3690-7330","6410-6570","6580","204131286","0.677","42.78","9.65T","9650000000000","216.03","120","1.87","2023-11-07","2023-11-07");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd","819.32B","819320000000","27950","135642","-23.56","27050-44450","27550-28250","27900","29366322","1.18","55.77","225.97B","225970000000","519.12","779","2.79","2023-11-16","2023-11-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","Poongsan","1.02T","1020000000000","37050","106441","38.48","23700-47550","36850-37450","37250","27314278","1.17","6.21","4.24T","4240000000000","5975.63","1000","2.7","2023-11-15","2023-11-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","434.34B","434340000000","14690","56547","-14","13000-19870","14590-14830","14740","29466815","1.28","7.37","187.98B","187980000000","1999.51","370","2.52","2023-11-14","2023-11-14");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","588.14B","588140000000","38800","50098","-25.43","34550-53800","38700-39700","39150","15022642","0.937","-82.16","186.19B","186190000000","-541.67","350","0.9","2023-11-15","2023-11-15");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","699.01B","699010000000","19590","145006","-25.1","14830-29200","19250-19620","19580","35700000","0.454","8.08","1.46T","1460000000000","2422.42","500","2.55","2023-11-15","2023-11-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1509","Handsome","430.82B","430820000000","19730","75114","-26.87","17900-28550","19490-19900","19610","21969594","0.81","3.72","1.54T","1540000000000","5272.24","750","3.8","2023-11-15","2023-11-15");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","975.38B","975380000000","43850","215416","71.34","19800-44450","41750-44400","43900","22218190","1.39","37.86","275.44B","275440000000","1119.32","270","0.62","2023-11-15","2023-11-15");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","509.27B","509270000000","12740","119217","0.47","11050-17440","12690-13000","12920","39417416","1.11","-20.52","75.12B","75120000000","-624.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","489.91B","489910000000","27800","53772","-18.78","25900-36300","27650-28150","27850","17591123","1.14","35.96","969.21B","969210000000","777.67","500","1.8","2023-11-10","2023-11-10");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","293.41B","293410000000","8590","991277","-19.05","5250-12470","8450-8830","8840","33191547","0.276","-26.38","9.46B","9460000000","-258.29","","","2023-11-15","2023-11-15");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","428.41B","428410000000","18510","240660","-7.41","14700-27350","18320-18680","18840","22739486","1.09","4.67","534.17B","534170000000","4035.96","","","2023-11-13","2023-11-13");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","640.49B","640490000000","11150","272875","-5.23","9620-14440","11140-11730","11360","56381340","0.956","-39.28","1.01T","1010000000000","-285.9","220","1.97","2023-10-30","2023-10-30");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","830.73B","830730000000","21600","99202","1.64","18600-24200","21500-21850","21650","38370877","0.679","10.35","608.77B","608770000000","2073.31","1000","4.63","2023-11-15","2023-11-15");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","919.99B","919990000000","14500","48398","-3.73","11800-16200","14400-14550","14500","65909935","0.558","-25.19","2.72T","2720000000000","-575.53","1200","8.28","2023-11-10","2023-11-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.63T","1630000000000","33750","125351","-12.07","22700-42400","33650-35200","35400","46055462","0.597","6.38","4.78T","4780000000000","5406.5","600","1.78","2023-11-15","2023-11-15");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","240.49B","240490000000","6790","78279","-55.38","5990-15250","6700-6910","6890","34904735","1.02","3.65","355.23B","355230000000","1840.74","150","2.21","2023-11-13","2023-11-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","1.26T","1260000000000","174000","38573","79.04","91800-214000","173800-184200","182300","6918372","0.976","36.66","157.11B","157110000000","5092.75","400","0.23","2023-11-15","2023-11-15");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","550.82B","550820000000","53500","14737","-19.42","48800-67300","52800-53800","53400","10315000","1.22","8.84","1.26T","1260000000000","6041.55","700","1.31","2023-11-16","2023-11-16");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.11T","1110000000000","45100","113283","20.97","30650-51000","43850-45250","44950","24622153","0.763","33.14","166.92B","166920000000","1356.8","","","2023-11-13","2023-11-13");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","759.91B","759910000000","52000","191783","98.85","20100-55600","51500-52700","53000","14337859","1.35","17.93","325.48B","325480000000","3354.97","160","0.31","2023-11-16","2023-11-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","842.74B","842740000000","37000","214440","53.4","17350-41700","36150-37400","37150","22684891","0.244","205.39","59.72B","59720000000","181.19","50","0.14","2023-11-14","2023-11-14");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","670.76B","670760000000","15150","115687","-14.25","13000-18100","15100-15520","15260","43955320","0.846","14.46","692.79B","692790000000","1072.48","180","1.19","2023-11-16","2023-11-16");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","900.48B","900480000000","145600","30188","27.57","101500-193800","145300-148900","145800","6176100","1.1","-5.43","2.00T","2000000000000","-26830.72","1000","0.69","2023-11-14","2023-11-14");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","Daou Tech","791.39B","791390000000","18160","46474","-1.57","16750-24450","18090-18320","18340","43150849","0.867","1.73","10.18T","10180000000000","10636.96","600","3.3","2023-11-15","2023-11-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","36","SK Discovery Co Ltd","785.86B","785860000000","40450","38327","13.83","28400-42100","40200-41000","40850","19756706","1.12","2.05","8.83T","8830000000000","19893.48","1700","4.2","2023-11-15","2023-11-15");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","440.1B","440100000000","16740","156441","-29.94","15600-28200","16540-17030","16900","26041314","0.488","199.74","116.09B","116090000000","85.02","100","0.6","2023-11-13","2023-11-13");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3951","LIG Nex1 Co Ltd","1.84T","1840000000000","84600","81767","-8.24","67100-110000","83500-85900","84400","21794360","0.475","14.28","2.40T","2400000000000","5889.83","1500","1.77","2023-11-16","2023-11-16");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","893.61B","893610000000","5450","1401312","13.24","3680-6330","5400-5530","5570","163964999","1.32","92.82","583.63B","583630000000","61.19","","","2023-11-10","2023-11-10");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.25T","1250000000000","129600","27471","-18.75","117300-186000","129000-131100","129500","10054194","0.641","12.63","2.93T","2930000000000","10254.93","3300","2.55","2023-11-16","2023-11-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","571.08B","571080000000","3635","202412","-24.6","3010-7130","3560-3715","3670","155607731","0.901","2.33","4.00T","4000000000000","2661.45","","","2023-11-15","2023-11-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","1.05T","1050000000000","17050","381287","9.97","12660-21250","16960-17310","17040","61855670","0.762","39.91","376.57B","376570000000","423.91","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","Hyundai Construction Equipment Co Ltd","1.43T","1430000000000","78300","150005","103.58","30000-93000","76400-81900","74500","18203299","1.67","7.53","3.76T","3760000000000","9894.27","1750","2.23","2023-11-15","2023-11-15");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","598.28B","598280000000","15340","286397","-2.94","14050-21250","15250-15760","15920","37580642","0.795","1277.75","830.40B","830400000000","12.46","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","90","Donga Socio Holdings","618.2B","618200000000","99000","9620","-3.53","76800-104500","97000-99900","98900","6250723","0.392","16.44","1.07T","1070000000000","6052.8","2000","2.02","2023-11-16","2023-11-16");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4935","Daesang Corp","666.27B","666270000000","18590","85859","-16.75","16090-23300","18410-18730","18680","36018248","0.563","10.74","4.06T","4060000000000","1711.12","800","4.3","2023-11-15","2023-11-15");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","427.01B","427010000000","28600","74461","26.22","20000-30550","27550-28800","27650","15443249","0.484","21.38","63.59B","63590000000","2078.55","400","1.4","2023-11-15","2023-11-15");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","148","Ace Technologies Corp","142.28B","142280000000","2925","813332","-54.23","1795-8170","2875-3150","3190","44600834","1.31","-2.02","212.75B","212750000000","-1263.59","","","2023-11-15","2023-11-15");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1387","BH Co Ltd","700.04B","700040000000","22350","408866","-29.85","20050-32650","22350-22950","22100","31675818","0.762","6.27","1.59T","1590000000000","3486.29","250","1.12","2023-11-29","2023-11-29");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","275.23B","275230000000","8880","145820","-30.89","8670-13150","8820-9070","8900","30924536","0.625","20.7","168.71B","168710000000","434.85","","","2023-11-13","2023-11-13");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","456.32B","456320000000","2465","361709","-13.04","2200-4060","2430-2505","2495","182892471","1.07","47.39","52.33B","52330000000","-61.58","","","2023-11-15","2023-11-15");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","69","Crystal Genomics Inc","240.18B","240180000000","3160","170759","-5.75","2810-5950","3160-3310","3200","75054699","-0.097","-4.22","40.50B","40500000000","-757.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","551.55B","551550000000","64300","57742","-4.77","58900-102500","63600-64500","63500","8685783","0.978","18.09","235.13B","235130000000","3510.93","1100","1.71","2023-11-15","2023-11-15");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","524.27B","524270000000","18230","98093","-25.8","15990-31000","17650-18360","17940","29223665","0.945","18.51","562.36B","562360000000","921.23","308","1.69","2023-11-15","2023-11-15");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","485","Hansae Co","833.84B","833840000000","21000","148504","30.06","13100-22100","20800-21400","21250","39239470","0.968","10.04","1.85T","1850000000000","2116","500","2.38","2023-11-15","2023-11-15");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1030","Hankook Tire Worldwide","1.07T","1070000000000","11310","223057","-18.41","10300-14500","11170-11400","11340","94934050","0.872","11.59","991.31B","991310000000","979.21","650","5.75","2023-11-13","2023-11-13");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","885.39B","885390000000","11510","234233","-8.72","8740-17320","11510-11680","11680","76923837","1.14","53.81","1.29T","1290000000000","217.07","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1335","Boryung Pharm","675.12B","675120000000","10550","223521","-1.6","7440-11550","10250-10560","10250","65865710","0.701","17.67","819.46B","819460000000","581.11","100","0.95","2023-11-16","2023-11-16");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","358.34B","358340000000","2610","616176","1.56","1900-2830","2550-2640","2580","138892244","0.802","90.19","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","605.28B","605280000000","45900","31720","-1.49","40000-56500","45400-46250","45750","13230060","0.933","6.13","1.18T","1180000000000","7476.93","1600","3.49","2023-11-10","2023-11-10");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","589","Sam Hwa Capaci","389.92B","389920000000","37600","42943","-2.19","28600-51300","37450-38000","38000","10261000","1.41","15.56","270.67B","270670000000","2441.9","500","1.33","2023-11-15","2023-11-15");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","439.5B","439500000000","45950","56645","11.79","30050-61400","45550-46800","46800","9979732","1.49","-27.76","3.58T","3580000000000","-1676.83","200","0.44","2023-11-15","2023-11-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","288.67B","288670000000","16000","33277","-23.92","15100-22450","15900-16140","15960","18086859","-0.146","34.52","380.65B","380650000000","466.65","150","0.94","2023-11-13","2023-11-13");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","449","Samyang Holdings","542.52B","542520000000","70800","9194","6.3","60600-83800","70500-71100","71100","7739518","1","17.07","3.26T","3260000000000","4165.07","3500","4.94","2023-11-15","2023-11-15");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","647.28B","647280000000","12320","147159","-29.89","12000-18550","12300-12500","12400","52200000","1.06","8.37","67.53B","67530000000","-1922.18","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","588.12B","588120000000","7710","189251","-6.32","7620-9690","7700-7750","7710","76280690","0.42","1.98","380.75B","380750000000","3887.46","310","4.02","2023-11-13","2023-11-13");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","2.49T","2490000000000","35800","250343","135.39","13300-41900","35800-38750","38600","64409066","0.57","29.26","158.61B","158610000000","1335.22","116","0.32","2023-11-10","2023-11-10");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","177","Korea Line","574.96B","574960000000","1815","633160","-19.6","1748-2530","1805-1844","1850","310791390","1.41","5.41","1.53T","1530000000000","327.55","","","2023-11-15","2023-11-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.06T","1060000000000","55500","45539","-26.84","34350-83000","54700-57700","57900","18291239","0.93","-56.17","1.01T","1010000000000","-1025.51","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","517.06B","517060000000","2445","4493440","11.01","1460-3080","2415-2525","2540","203565999","0.815","10.91","628.44B","628440000000","227.23","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1667","Sam Yang Foods","1.42T","1420000000000","188500","62356","70.68","99100-207000","187300-191200","190700","7458128","0.132","15.69","982.46B","982460000000","12151.82","1600","0.85","2023-11-15","2023-11-15");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","492.3B","492300000000","22550","27623","-25","19420-32000","22300-22900","23100","21311500","0.801","-12.76","600.08B","600080000000","-1805.82","","","2023-11-11","2023-11-11");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","8.44T","8440000000000","55700","6281183","781.52","5100-64700","54300-56300","55600","151822519","1.24","117.02","1.46T","1460000000000","475.4","75","0.13","2023-11-16","2023-11-16");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","913.78B","913780000000","15150","55108","3.44","13550-17440","14980-15240","15190","60156653","0.561","9.22","3.03T","3030000000000","1646.85","700","4.62","2023-11-15","2023-11-15");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","451.39B","451390000000","7450","184965","-45.62","7100-14400","7370-7480","7480","60589276","0.816","-16.09","1.45T","1450000000000","-464.84","45","0.6","2023-11-14","2023-11-14");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1082","Dongbu Steel Co Ltd","864.48B","864480000000","8610","369562","-15.27","6970-14180","8530-8740","8640","100055019","1.09","1.7","3.47T","3470000000000","5083.39","150","1.74","2023-11-15","2023-11-15");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","696.89B","696890000000","7200","307967","-8.08","6270-18250","7120-7250","7260","95989927","1","4.1","13.23T","13230000000000","1759.47","120","1.67","2023-11-15","2023-11-15");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","882.77B","882770000000","13390","651469","22.14","8380-14500","13220-13950","13770","66423965","1.39","55.17","1.13T","1130000000000","251.03","200","1.49","2023-11-15","2023-11-15");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","220.78B","220780000000","15240","36990","-26.07","14000-22300","15230-15540","15550","14198130","1.76","-55.3","174.96B","174960000000","-290.71","300","1.97","2023-11-14","2023-11-14");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","Lotte Himart","221.2B","221200000000","9380","37250","-37.59","8840-15310","9300-9450","9370","23607712","1.28","1.7","2,625.60B","2625600000000","-3488.75","300","3.2","2023-11-15","2023-11-15");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","Jeil Pharmaceutical Co Ltd","252.09B","252090000000","17220","12365","-11.68","15900-24600","17120-17370","17300","14571517","1.21","63.78","717.08B","717080000000","270.61","50","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","687B","687000000000","34850","126509","46.56","20500-41000","32000-35000","33250","20661593","0.669","7.12","642.45B","642450000000","4473.53","170","0.49","2023-11-15","2023-11-15");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","14.47T","14470000000000","540","21697820","18.22","370-594","540-549","558","25932070992","1.19","14.98","2.23T","2230000000000","37.24","11.4996","2.13","2023-10-19","2023-10-19");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","360.57B","360570000000","40.6","1","-29.7","40.6-40.6","40.6-40.6","57.75","6792669250","0.891","12.98","271.00T","2.71E+14","5522.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","26763","Nio Inc Class A ADR","18.55B","18550000000","10.42","59024670","-48.24","7-20.96","10.22-10.46","10.43","1778606386","2.07","-5.97","48.51B","48510000000","-12.7","","","2023-11-07","2023-11-07");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.21T","1210000000000","782","6593168","27.17","533-795","750-792","763","1591713044","1.15","14.7","444.14B","444140000000","51.9","62.0054","7.93","2023-11-01","2023-11-01");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.4T","1400000000000","106.5","35138584","-1.4","98-116.5","105.5-106.5","106","13166561023","0.595","11.94","6.48T","6480000000000","8.99","5.3","4.98","2023-11-14","2023-11-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","477.63T","4.7763E+14","56600","567352","11.26","46300-61400","56600-57900","58100","6792669250","0.891","12.98","271.00T","2.71E+14","5522.15","1444","2.55","2023-11-02","2023-11-02");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","968.54B","968540000000","15.37","117947821","-9.63","15.33-20.25","15.36-15.61","15.39","62933050000","0.278","10.32","838.21B","838210000000","1.39","0.46","2.99","2023-10-17","2023-10-17");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","139.47B","139470000000","15.1","3069027","-26.76","14.31-20.99","15.1-15.3","15.16","9236428570","0.222","10.17","26.81B","26810000000","1.49","0.6","3.97","2023-10-11","2023-10-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","581.4B","581400000000","46.5","46031005","19.15","35-54.6","46.3-47.2","47.6","12503139241","1.26","7.2","253.73B","253730000000","6.61","3.6005","7.74","2023-10-25","2023-10-25");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","31.14B","31140000000","89","0","0","0-0","89-89","120","224801972","0.908","5.25","156.26T","1.5626E+14","36578.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","23.84B","23840000000","57.43","1695865","16.41","38.58-68.53","57.36-58.04","57.95","414739132","0.557","32.39","10.34B","10340000000","1.78","0.52","0.9","2023-10-31","2023-10-31");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.28B","7280000000","918","3497224","-6.87","905-1089","917-924","925","7929945620","0.379","","1.05B","1050000000","0.066","0.0338","3.69","2023-10-12","2023-10-12");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","30.76B","30760000000","50","343304","-9.91","0.65-70.5","50-50","0.65","2993613798","0.429","6.88","","","144.24","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","152.15B","152150000000","13.72","3553364","-29.26","12.56-19.36","13.66-13.8","13.78","11041106271","0.52","11.68","22.02B","22020000000","1.18","0.52","3.79","2023-10-26","2023-10-26");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","813.44B","813440000000","62.8","14546048","16.15","47.7-66.6","62.3-62.8","62.5","13014972810","0.678","48.1","676.84B","676840000000","1.3","1.5","2.27","2023-11-24","2023-11-24");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","63.96B","63960000000","62.29","22332","3.1","3.42-4.27","3.68-3.68","3.66","17461402631","0.129","21.77","854.56B","854560000000","2.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","883.16B","883160000000","330.5","8244018","28.54","244-388.5","330.5-337","340","2597543329","1.05","25.95","405.32B","405320000000","13.1","9.84","2.98","2023-11-01","2023-11-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","14425","Xpeng Inc","15.93B","15930000000","18.42","20621059","25.69","6.18-23.62","18.02-18.5","18.3","863292419","3.26","-11.72","21.06B","21060000000","-11.48","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","39.63B","39630000000","39.64","6568453","68.74","12.52-47.33","38.85-39.77","40.65","1000938103","0.841","153.33","74.43B","74430000000","1.88","","","2023-11-17","2023-11-17");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","419.02B","419020000000","145.51","5077881","10.05","128-167.79","144.34-146.6","147.4","2883456594","0.735","8.57","111.62B","111620000000","16.89","13.686","9.28","2023-10-19","2023-10-19");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","684.32B","684320000000","46.4","16608711","11.32","35.49-47.25","46.3-46.6","46.65","14669210000","0.591","37.93","601.74B","601740000000","1.23","","","2023-11-20","2023-11-20");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","548.81B","548810000000","68.8","5113235","1.17","62.6-81.2","68.6-69","69.2","7930821589","0.591","121.4","287.87B","287870000000","0.57","3","4.36","2023-11-08","2023-11-08");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9400","BeiGene Ltd","21.23B","21230000000","208.77","235166","27.52","124.46-280.62","204.34-210.74","200.32","105988247","0.692","-12.82","1.81B","1810000000","-16.66","","","2023-11-02","2023-11-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","667.91B","667910000000","186.66","2164931","39.25","121.35-200.4","184.78-187.97","183.66","3578226270","","7.52","736.02B","736020000000","19.27","3.6644","2","2023-10-27","2023-10-27");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23227","CTBC Financial Holding Co Ltd","499.08B","499080000000","24.95","36189352","12.44","19.45-26.7","24.6-24.95","24.85","20083604291","0.619","13.58","295.92B","295920000000","1.83","1","4.01","2023-11-13","2023-11-13");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","911.5B","911500000000","117","6811576","-0.42","105.5-128","117-117.5","117.5","7757446545","","24.43","220.68B","220680000000","4.81","4.702","4.02","2023-11-01","2023-11-01");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","523.9B","523900000000","82.3","8334998","-3.7","78.1-94.8","82-82.8","83.3","6365740781","0.543","274.01","207.38B","207380000000","0.304","4.2","5.1","2023-11-01","2023-11-01");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","412.34B","412340000000","26.75","21253110","-9.37","26.15-32.3","26.6-26.85","26.6","15414702000","0.695","-143.78","387.42B","387420000000","-0.185","1","3.74","2023-11-03","2023-11-03");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","625.29B","625290000000","80.28","4405592","4.26","61.69-94.28","80.02-80.66","80.31","7785000000","1.08","10.58","14.22B","14220000000","0.444","5","5.99","2023-10-25","2023-10-25");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","41227","OTP Bank Nyrt","4.03T","4030000000000","14440","418732","69.73","7830-14770","14290-14690","14695","279414414","","4.45","2.30T","2300000000000","3231.04","300.1579","2.04","2023-11-10","2023-11-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","8.50B","8500000000","200.72","365187","-4.01","135.4-218.91","196.49-201.04","200.63","42269659","1.36","57.02","1.92B","1920000000","3.52","","","2023-11-16","2023-11-16");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","10.9B","10900000000","746","8434026","-8.82","685-821","745-749","747","14606341104","0.371","","1.32B","1320000000","0.04","0.0236","3.17","2023-10-19","2023-10-19");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","368.51T","3.6851E+14","3680","88344541","-15.65","3570-4560","3680-3720","3720","99062216600","0.175","18.05","148.80T","1.488E+14","203.9","167.5987","4.55","2023-11-07","2023-11-07");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","66.47B","66470000000","59","3872825","-45.6","53.85-127.2","57.25-59.15","58.9","1128534275","0.856","10.15","105.83B","105830000000","5.4","2.91","4.93","2023-11-29","2023-11-29");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","126.43B","126430000000","330","3573928","-36.85","243-673","326-337.5","329","383131124","1.52","50.31","17.72B","17720000000","6.54","4.4943","1.36","2023-11-09","2023-11-09");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9786","Mega Financial Holding Co Ltd","527.63B","527630000000","37.85","21030773","8.84","28.4-40.3","37.4-37.95","37.55","14051338138","0.448","18.06","60.15B","60150000000","2.08","1.24","3.25","2023-11-20","2023-11-20");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84938","Great Wall Motor Co Ltd","198.69B","198690000000","9.69","23811172","-8.36","6.9-12.66","9.54-9.9","9.59","8455540611","1.31","19.59","145.18B","145180000000","0.46","0.3285","3.39","2023-10-27","2023-10-27");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","177.07B","177070000000","20.36","1784792","-20.2","18.5-27.3","20.12-20.7","20.3","8696754000","0.263","17.96","52.72B","52720000000","1.13","0.8","3.93","2023-10-31","2023-10-31");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","5.65B","5650000000","13.75","6211880","-19.11","8.23-29.46","13.41-13.77","13.8","411314446","1.08","-7.51","22.31B","22310000000","-13.33","","","2023-11-21","2023-11-21");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","93950","ASE Industrial Holding Co Ltd","499.2B","499200000000","113.5","16011522","38.76","71.5-128","113.5-115.5","116","4303419787","1.1","11.2","633.21B","633210000000","10.82","8.7932","7.75","2023-11-02","2023-11-02");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","326.72B","326720000000","183","4641231","-7.36","139-243.5","181.5-184","182.5","1790247436","1.27","11.63","63.20B","63200000000","15.88","6.4","3.43","2023-11-09","2023-11-09");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","20.3B","20300000000","25","2670593","-6.08","16.27-30.05","24.66-25.07","25.16","806961599","0.049","17.47","37.54B","37540000000","10.27","0.36","1.43","2023-11-20","2023-11-20");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","572.67B","572670000000","63.25","20175884","8.05","52.75-73.75","63.25-63.75","63.75","8983101348","","38.33","892.49B","892490000000","1.65","0.75","1.19","2023-11-14","2023-11-14");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","24000","China Resources Beer Holdings Co Ltd","146.8B","146800000000","44.25","7414441","-16.2","35.9-65.6","44.2-46","45.25","3244176905","0.725","25.6","38.12B","38120000000","1.6","0.651","1.47","2023-11-17","2023-11-17");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10235","E.SUN Financial Holding Co Ltd","381.76B","381760000000","24.45","17808835","-10.95","22-27.55","24.35-24.45","24.4","15646100014","0.477","19.05","58.83B","58830000000","1.28","0.1894","0.75","2023-11-21","2023-11-21");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","999.7B","999700000000","34","43298009","-4.76","29.5-37.5","33.75-35","35","28562996250","0.785","12.88","3.22T","3220000000000","2.64","2","5.88","2023-11-10","2023-11-10");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","403.99B","403990000000","70.9","7262284","8.22","63.3-78.8","70.6-71","71.1","5682015000","0.208","20.97","538.90B","538900000000","3.39","3.15","4.44","2023-11-09","2023-11-09");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","250.8B","250800000000","117","36974633","-36.63","89.5-186","115.5-120.5","118.5","2116420082","","3.23","415.67B","415670000000","36.65","70","59.83","2023-11-15","2023-11-15");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","60.44B","60440000000","39.85","8911058","44.38","21.2-47.95","38.85-41","39.2","1541937849","0.161","-40.62","5.02B","5020000000","-0.897","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44875","Cemex SAB de CV","170.96B","170960000000","11.78","39989813","61.16","6.48-14.17","11.67-11.91","11.7","14487786971","1.17","11.1","16.43B","16430000000","0.062","","","2023-10-26","2023-10-26");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","384.87B","384870000000","64.3","4015601","-2.95","59.8-76.1","64-65.7","65.8","5849016690","0.549","-94.31","334.90B","334900000000","-0.698","0.95","1.48","2023-11-03","2023-11-03");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","195.78B","195780000000","169000","272650","-1.97","132856-204738","166895-171061","170986","115785864","0.843","19.25","23.97B","23970000000","84.15","4200","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","89.08B","89080000000","3147","12353140","-18.53","2564-5245","3108-3233","3192","2830567264","1.28","6.09","128.48B","128480000000","4.88","175","5.48","2023-11-02","2023-11-02");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","109.59B","109590000000","17.3","4649660","33.46","12.4-17.6","17.05-17.3","17.35","6316552078","0.792","5.63","35.34B","35340000000","3.08","0.6","3.47","2023-10-31","2023-10-31");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","272.22B","272220000000","359.5","8598000","42.88","223.5-438","357-364","366.5","742760300","0.531","83.79","498.95B","498950000000","4.4","15","4.17","2023-11-15","2023-11-15");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","282.35B","282350000000","447.5","4515774","83.4","208-469","446.5-461.5","464","608511469","1.05","14.14","96.33B","96330000000","32.82","37","8.27","2023-11-07","2023-11-07");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","57814","Siam Cement PCL DRC","373.20B","373200000000","308","1480384","-9.09","300-360","308-310","310","1200000000","0.436","13.71","517.96B","517960000000","22.68","4.5","1.46","2023-10-26","2023-10-26");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7420","Sociedad Quimica y Minera de Chile SA Pref B","15.53T","15530000000000","55350","344033","-37.66","46199.86-92092.5","54299-55400","54225","285637808","1.04","4.9","10.41B","10410000000","12.54","","","2023-11-16","2023-11-16");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","444932","Agricultural Bank Of China","1.28T","1280000000000","2.77","115470608","12.55","2.2-3.28","2.72-2.77","2.78","349983033873","0.423","3.62","586.01B","586010000000","0.705","0.241","8.7","2023-10-27","2023-10-27");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","1.02T","1020000000000","70.75","14304164","-2.4","66-76.5","70.5-71.25","71.25","14285700000","0.514","248.25","39.33B","39330000000","0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","321.67B","321670000000","25.4","17966144","26.12","18.75-25.5","25.25-25.5","25.35","12689082376","0.753","12.92","133.05B","133050000000","1.96","0.8","3.1","2023-11-29","2023-11-29");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","213.35B","213350000000","418","2766546","30.61","232.5-458","410.5-423","416","512863641","1.05","19.87","97.45B","97450000000","20.94","27","6.46","2023-11-03","2023-11-03");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","250.48B","250480000000","35.1","18756114","-9.07","29.8-40.25","35-35.2","35.1","7136182000","0.544","28.77","119.74B","119740000000","1.22","0.4997","1.42","2023-11-22","2023-11-22");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37380","Credicorp Ltd","10.83B","10830000000","136.4","220506","5.56","118.33-160.15","135.45-137.31","136.39","79553000","0.951","7.9","16.36B","16360000000","64.17","6.7749","4.97","2023-11-02","2023-11-02");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10195","First Financial Holding Co Ltd","366.38B","366380000000","27","15150990","0","23.1-28.9","26.9-27.05","26.9","13620145537","0.406","15.58","63.07B","63070000000","1.73","0.8","2.88","2023-12-01","2023-12-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24335","Huazhu Group Ltd","12.95B","12950000000","41.2","1216861","14.29","24.38-53.52","40.41-41.25","40.63","318692906","1.07","79.86","17.81B","17810000000","3.7","0.19","0.39","2023-11-15","2023-11-15");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","37.31B","37310000000","10.46","13179278","-20.03","8.87-19.16","10.46-10.8","10.74","3473909271","1.14","-108.72","5.23B","5230000000","-0.092","","","2023-11-16","2023-11-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6162","Gold Fields Ltd","206.69B","206690000000","23182","2221319","75.46","12662-32652","22900-23659","23562","893540813","0.646","16.41","4.32B","4320000000","0.739","770","3.27","2023-11-16","2023-11-16");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5814","China Conch Venture Holdings Ltd","12.94B","12940000000","6.95","3873459","-53.09","6.88-18.34","6.94-7.21","7.14","1812985059","1.01","3.6","8.51B","8510000000","1.79","0.4","5.76","2023-11-29","2023-11-29");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","271.24B","271240000000","18.98","12126455","18.9","12.1-26.5","18.7-19.24","19","9620341455","0.818","7.36","459.23B","459230000000","2.38","1.1342","5.98","2023-10-27","2023-10-27");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","27797","Unimicron Technology Corp","290.3B","290300000000","184.5","26326328","46.54","106.5-208","184-189.5","190.5","1523863262","1.62","12.73","125.94B","125940000000","14.96","7.993","4.33","2023-10-25","2023-10-25");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","366.81B","366810000000","12.94","23561031","49.83","7.18-14.8","12.82-13.14","13.16","26323961240","1.53","17.77","288.21B","288210000000","0.674","0.2227","1.72","2023-10-25","2023-10-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9553","Taiwan Cooperative Financial Holding Co Ltd","388.33B","388330000000","26.35","9224551","-4.17","23.4-29.35","26.25-26.4","26.4","14709382218","0.394","18.72","56.57B","56570000000","1.41","0.12","0.43","2023-11-22","2023-11-22");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","230.45B","230450000000","23.95","9513157","-4.92","19.52-31.55","23.75-24.2","24.15","9207393456","0.972","14.2","253.50B","253500000000","1.7","0.6199","2.59","2023-11-02","2023-11-02");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","898.1B","898100000000","222.5","88312050","193.08","66.2-282","220.5-227.5","233","3854518432","0.641","25.77","1.22T","1220000000000","9.04","6","2.7","2023-11-16","2023-11-16");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","45.08B","45080000000","7.23","10027104","-39.16","7.15-14.5","7.17-7.36","7.35","6132932720","0.975","22.87","11.61B","11610000000","0.304","0.13","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","98.97B","98970000000","7.96","44555259","31.8","5.26-9.45","7.88-8.11","8.16","12128130291","1.18","9.62","57.89B","57890000000","0.106","0.38","4.77","2023-11-02","2023-11-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","636.56B","636560000000","24.65","13556133","0.61","20.5-28.7","24.4-24.85","24.7","19868519955","0.389","6.69","348.40B","348400000000","3.39","2.909","11.8","2023-10-31","2023-10-31");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","Bid Corporation Ltd","146.10B","146100000000","43828","775554","47.44","27500-46025","43580-44896","44631","334335668","0.737","21.22","196.34B","196340000000","20.62","940","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","846.16B","846160000000","29.25","7900487","-17.76","29.2-38.9","29.2-29.75","29.4","28879231694","0.872","23.82","119.30B","119300000000","1.23","0.237","0.81","2023-11-06","2023-11-06");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","277.61B","277610000000","2105","739965","9.76","1620-2500","2060-2145","2080","133468197","0.911","14.5","45.20B","45200000000","143.49","72.5","3.44","2023-10-12","2023-10-12");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","125.54B","125540000000","6.42","15569118","-43.35","5.88-11.72","6.4-6.61","6.56","8381963164","0.772","8.94","38.05B","38050000000","0.682","0.1286","2","2023-10-31","2023-10-31");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","39.05B","39050000000","7.29","7792818","-36.84","6.94-13.02","7.12-7.32","7.19","5430810572","0.768","9.15","91.99B","91990000000","0.797","0.5","6.86","2023-11-27","2023-11-27");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","660.27B","660270000000","222","3959316","15.03","181.5-228","221-223","222","2974209736","","24.16","186.42B","186420000000","9.19","8.24","3.71","2023-11-02","2023-11-02");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","379.94B","379940000000","682","244578","12.71","540-885","675-687","683","557102768","0.871","-35.55","266.93B","266930000000","-19.21","2","0.29","2023-11-15","2023-11-15");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","-","-","Russia","US55953Q2021","310924","Magnit PAO DRC","435.44B","435440000000","0","","","0-0","0-0","0","98094000","0.348","","2.45T","2450000000000","332.39","","","2023-10-26","2023-10-26");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","425.11B","425110000000","26.75","38267428","-6.14","26.5-32","26.5-26.75","26.75","15892001895","0.483","32.62","96.51B","96510000000","0.82","0.65","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","162.21B","162210000000","45.5","39528791","-36.8","41.1-72.1","45.05-46.4","46.45","3492104270","1.62","2.42","231.75B","231750000000","19.4","20","43.96","2023-11-09","2023-11-09");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","248.46B","248460000000","18.2","17041933","23.65","12.45-19.3","18.05-18.3","18.3","13577061838","0.579","13.2","53.07B","53070000000","1.39","0.51","2.69","2023-11-15","2023-11-15");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","221.06B","221060000000","12","35022760","-8.02","10.9-13.65","11.95-12.05","12.05","18421431005","0.653","19.79","21.46B","21460000000","0.609","1.0001","8.37","2023-11-29","2023-11-29");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","83.25B","83250000000","13.76","2707474","-23.01","10.8-17.79","13.78-13.93","13.75","6050000000","0.57","15.32","14.48B","14480000000","0.904","1.1","7.99","2023-10-25","2023-10-25");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","2.53B","2530000000","25.86","472001","-45.71","20.98-49.81","25.85-27.98","25.76","98359832","1.09","-6.3","251.80M","251800000","-4.09","","","2023-11-08","2023-11-08");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","65.35B","65350000000","8.93","2797041","0.71","7.63-9.31","8.89-8.95","8.94","7310016910","0.567","9.34","12.56B","12560000000","0.946","0.18","1.92","2023-10-23","2023-10-23");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","262.38B","262380000000","87.1","2696395","21.19","57.9-114","84.6-87.4","85.5","2968552665","0.737","24.68","40.47B","40470000000","3.23","0.9889","1.14","2023-11-02","2023-11-02");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","19.48B","19480000000","15.67","8389934","-11.5","9.09-21.08","15.03-15.78","15.55","1252467720","-0.989","26.34","74.11B","74110000000","4.34","0.1505","0.97","2023-11-20","2023-11-20");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property ","209.53B","209530000000","9.47","24379740","6.8","6.89-10.7","9.27-9.55","9.42","22242765303","0.428","6.96","460.07B","460070000000","1.25","0.5241","5.53","2023-11-01","2023-11-01");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","130.35B","130350000000","17","48568295","-13.03","14.65-21.65","16.9-17.15","17","7667881092","1.18","-4.13","216.89B","216890000000","-4.12","3.3","19.41","2023-11-01","2023-11-01");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","286.5B","286500000000","20.95","9092341","-10.26","19.9-23.6","20.85-21","21","13642745898","0.416","14.45","54.16B","54160000000","1.45","0.59","2.82","2023-11-27","2023-11-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","210.22B","210220000000","483","1293","11.81","331.5-547","476-484.5","483","435237000","1.92","10.16","72.95B","72950000000","47.55","14.5","2.94","2023-10-31","2023-10-31");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","119.88B","119880000000","13.8","89489197","15.31","10.45-17.3","13.75-13.9","13.9","8624714653","1.41","-3.46","196.61B","196610000000","-4.02","1.5497","11.82","2023-10-26","2023-10-26");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","278.1B","278100000000","267","1005931","-1.11","258.5-295","267-268.5","267.5","1039622255","0.04","27.72","304.70B","304700000000","9.65","9","3.37","2023-11-01","2023-11-01");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","218.26B","218260000000","525","2005610","26.1","326.67-579","511-532","522","418121000","1.71","11.85","112.48B","112480000000","44.06","9.9938","1.9","2023-11-09","2023-11-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","405.86B","405860000000","27.8","11269654","-4.9","22.55-33.45","26.85-27.8","27.15","14948920713","0.935","18.47","139.22B","139220000000","1.47","0.285","1.03","2023-11-07","2023-11-07");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","Northam Platinum Holdings Ltd","44.13B","44130000000","11000","1863127","-30.76","9482-21246","10871-11585","11309","390237523","","","39.55B","39550000000","6.54","600","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","176300","Postal Savings Bank of China Co Ltd","381.27B","381270000000","3.92","43798919","-17.61","3.58-5.59","3.86-3.94","3.93","99161076038","0.454","4.1","311.37B","311370000000","0.875","0.2797","7.14","2023-10-31","2023-10-31");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","269.64B","269640000000","95.2","3384856","-1.44","90.4-105.5","95-95.7","95.6","2820481603","0.083","24.39","177.63B","177630000000","3.92","4.3","4.52","2023-11-09","2023-11-09");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","44.38B","44380000000","18.78","1193101","-29.31","17.01-26.38","18.75-18.92","18.84","2362932000","0.217","11.29","9.00B","9000000000","1.67","0.625","3.33","2023-09-29","2023-09-29");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","29","CEZ as","509.32B","509320000000","962","178449","0.31","723-1225","958-966","961.5","536810247","0.416","7.39","323.63B","323630000000","129.19","145","15.08","2023-11-09","2023-11-09");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","211.71B","211710000000","43.35","3751728","-8.94","41.5-50.8","43.25-43.5","43.65","4850206140","","11.7","44.30B","44300000000","3.73","1.8","4.15","2023-11-13","2023-11-13");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","300.71B","300710000000","345","1183155","9.69","269-412.5","344-351","351","856731548","0.673","25.7","70.22B","70220000000","13.66","9.9877","2.63","2023-10-27","2023-10-27");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","218.44B","218440000000","17.55","19722790","-3.53","15.22-18.6","17.4-17.55","17.65","12376439892","0.43","11.73","47.61B","47610000000","1.51","0.6","3.35","2023-11-15","2023-11-15");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","189.59B","189590000000","70000","400424","-42.52","58007-178433","69346-72490","72004","263300000","0.846","6.09","143.19B","143190000000","114.82","4600","6.39","2023-10-24","2023-10-24");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","335.52B","335520000000","15.82","12830993","7.72","11.6-19.5","15.82-16","15.9","14820546829","0.968","15.67","58.19B","58190000000","1.41","0.5344","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","42.43B","42430000000","4.65","17562041","-23.72","4.17-8.29","4.53-4.74","4.63","9067251704","0.225","8.91","21.37B","21370000000","0.486","0.5934","12.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","China Tower Corp","133.77B","133770000000","0.76","109722562","-20.83","0.7-1.02","0.75-0.77","0.76","176008471024","0.276","13.09","93.15B","93150000000","0.054","0.0367","4.82","2023-10-19","2023-10-19");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","399.69B","399690000000","4.6","20117349","5.75","3.83-5.65","4.53-4.62","4.6","74262726645","0.391","3.66","216.66B","216660000000","1.16","0.4076","8.86","2023-10-27","2023-10-27");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","154.45B","154450000000","305.67","798953","9.19","253.43-373.63","302.86-313.47","312.87","505277464","0.865","16.51","31.46B","31460000000","18.5","14.62","4.67","2023-10-26","2023-10-26");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","10.62B","10620000000","6.34","6711853","38.29","3.14-9.29","6.21-6.38","6.32","1675255418","0.801","15.57","29.08B","29080000000","2.97","","","2023-11-14","2023-11-14");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","275.35B","275350000000","493.5","4032288","77.11","207-514","491-502","503","557949030","","30.88","82.58B","82580000000","16.29","7.4998","1.52","2023-11-09","2023-11-09");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","61.68B","61680000000","79.79","1018557","70.89","42.42-87.59","78.94-80.05","79.77","773108069","1.29","22.17","10.07B","10070000000","3.6","4","5.01","2023-10-25","2023-10-25");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","2.11B","2110000000","10.95","858083","-48.77","8.41-27.89","10.71-10.97","11.08","190554123","","","9.65B","9650000000","-6.96","","","2023-11-14","2023-11-14");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","679.56B","679560000000","129.5","2435992","28.57","91.67-151.4","127.7-130.2","129","5267883295","0.621","9.99","229.60B","229600000000","12.94","3","2.32","2023-10-19","2023-10-19");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","981.28B","981280000000","810","625057","-7.81","720-981.5","800-810","803","1222023358","0.604","13.89","597.53B","597530000000","57.74","7.5","0.93","2023-11-08","2023-11-08");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","36399","Grupo Televisa SAB Unit","31.46B","31460000000","11.28","4050300","-54.61","11.12-24.74","11.12-11.53","11.23","2801280082","0.995","-3.43","75.42B","75420000000","-4.13","0.35","3.12","2023-10-26","2023-10-26");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","118.01B","118010000000","71.2","5613","-1.5","59.2-101","71-71.8","72","1638982267","1.46","12.22","40.94B","40940000000","5.89","4.5","6.32","2023-10-31","2023-10-31");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","7.96B","7960000000","14.85","3074644","56.11","6.36-19.13","14.51-14.92","14.69","541751235","0.529","8.21","108.79B","108790000000","13.39","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","94.72B","94720000000","35.8","2692708","-43.43","35.05-76.4","35.05-37.05","35.85","2017167779","0.773","3.51","45.52B","45520000000","9.48","1.0882","3.04","2023-10-31","2023-10-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","54.6B","54600000000","21.9","4350292","-32.2","21.45-49.4","21.85-22.6","22.85","2389568363","0.999","7.82","175.73B","175730000000","2.59","1.09","4.98","2023-11-29","2023-11-29");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","177.24B","177240000000","59.02","5459690","127.6","24.55-59.9","57.5-59.23","58.7","3019501000","0.669","8.79","47.11B","47110000000","6.72","0.5378","0.92","2023-11-09","2023-11-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","664.97B","664970000000","168","7969079","0.6","134.5-195","167-169","167.5","3969985400","1.02","8.45","9.34B","9340000000","0.557","9.25","5.51","2023-10-26","2023-10-26");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","383.97B","383970000000","622.5","345121","-15.31","581-772","615-622.5","619.5","619807425","0.77","13.5","333.23B","333230000000","45.67","7.266","1.17","2023-11-14","2023-11-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","20.92B","20920000000","2.249","12831268","-47.08","2.099-4.347","2.249-2.271","2.249","9300000000","0.205","19.76","6.98B","6980000000","0.114","0.1","4.45","2023-10-17","2023-10-17");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","164.04B","164040000000","8.13","16947798","-16.46","6.76-10.1","8.09-8.25","8.27","16160249937","1.7","1.97","272.11B","272110000000","3.81","4.7834","58.84","2023-11-02","2023-11-02");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd","51.37B","51370000000","22.2","3263859","-26.25","19.84-36.15","21.15-22.3","21","2314012871","0.778","9.59","94.61B","94610000000","2.31","1.05","4.73","2023-10-12","2023-10-12");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","110.83B","110830000000","64.2","2637127","-12.37","54.5-87.4","64-65.15","65.1","1364232790","0.817","18.79","34.49B","34490000000","3.15","1.43","2.23","2023-10-26","2023-10-26");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","208.1B","208100000000","77.3","13263547","22.99","54.7-90","77.2-77.8","78.1","2664580353","0.474","12.69","1.31T","1310000000000","6.17","4.0034","5.18","2023-11-09","2023-11-09");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","57.21B","57210000000","19.66","1282874","-34.32","15.74-29.15","18.56-19.88","18.72","3056027327","0.717","-53.67","17.99B","17990000000","-0.349","0.4","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","355.37B","355370000000","80.56","2406182","11.57","68.83-103.41","80.17-82.25","81.95","4407973169","0.096","8.06","411.63B","411630000000","10","1.43","1.74","2023-10-26","2023-10-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","61.46B","61460000000","25604","596301","-9.16","23263-31880","25545-26800","25912","240286781","0.092","24.45","40.04B","40040000000","10.59","642","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22340","China Resources Power Holding","73.02B","73020000000","15.18","11245763","4.25","11.22-19.18","15.06-15.34","15.32","4810443741","0.653","7.76","104.38B","104380000000","1.96","0.704","4.64","2023-11-29","2023-11-29");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","290.59B","290590000000","121","56278144","85.02","61.3-174.5","119.5-123","126","2306232232","0.503","19.69","160.74B","160740000000","6.4","5","4.13","2023-11-02","2023-11-02");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","62.31B","62310000000","7.05","9958162","9.3","5.08-7.15","7.02-7.07","7.05","8838789849","0.675","8.09","23.62B","23620000000","0.871","0.25","3.55","2023-11-06","2023-11-06");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","14.28B","14280000000","2.8","130297319","-42.79","0.87-3.59","2.5-3.07","2.62","5448883911","0.665","-0.57","106.68B","106680000000","-4.52","","","2023-11-29","2023-11-29");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properti","42.93B","42930000000","5.45","5788996","16.17","4.14-5.55","5.44-5.55","5.46","7862629603","0.61","13.03","12.15B","12150000000","0.419","0.16","2.94","2023-11-15","2023-11-15");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","148352","China National Building Material Co Ltd","35.34B","35340000000","4.1","15996554","-41.89","3.99-7.77","4.07-4.21","4.19","8434770662","1.28","8.71","220.66B","220660000000","0.447","1.2443","30.35","2023-11-02","2023-11-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","9.48T","9480000000000","93.8","84750118","7.82","69.79-97","92.97-94","92.9","101017081114","0.144","7.08","2.63T","2630000000000","12.71","8.582","9.15","2023-10-30","2023-10-30");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.19B","2190000000","505","2903077","-14.55","500-629","504-508","505","4327058909","0.176","","1.83B","1830000000","0.049","0.035","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","147.44B","147440000000","9.52","50419225","9.55","7.71-10.05","9.46-9.54","9.52","15487618000","0.661","-20.47","224.63B","224630000000","-0.462","0.4003","4.45","2023-11-16","2023-11-16");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","1.68T","1680000000000","650","15","0","650-650","650-650","572.5","1685395834","0.366","","568.34B","568340000000","28.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","141.99B","141990000000","50.9","9297025","-37.3","44.9-87.5","49.55-51.2","50.6","2806146400","1.37","7.96","153.35B","153350000000","6.36","5","9.82","2023-11-09","2023-11-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","41.19B","41190000000","20.15","9150705","-2.51","13.96-30","19.02-20.5","19.44","2118933844","1.4","-29.63","707.42M","707420000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","666.53B","666530000000","99","12425174","18.96","61.8-103.4","97.2-100.35","98.45","6776421366","1.49","34.55","830.24B","830240000000","2.88","0.65","0.65","2023-11-10","2023-11-10");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","16B","16000000000","5.83","14721715","2.79","4.19-7.78","5.76-5.98","5.89","2716073358","","28.48","18.43B","18430000000","0.188","0.0567","0.97","2023-11-15","2023-11-15");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","539.72B","539720000000","46","15796155","-13.43","43-56.25","45.75-46.75","46.75","11733149998","0.442","40.71","109.49B","109490000000","1.13","0.6","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","144.89B","144890000000","168.5","5040798","41.74","103.5-216.5","168.5-171","171.5","844856200","0.649","21.96","164.25B","164250000000","7.81","6.6","3.92","2023-11-10","2023-11-10");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1818","Grupo Aeroportuario Del Sureste","129.20B","129200000000","430.31","438321","1.94","390.27-576.89","426.38-442.15","439.91","300000000","0.738","12.8","26.17B","26170000000","33.63","19.93","4.53","2023-10-23","2023-10-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","175.76B","175760000000","272.5","4991399","22.8","177.5-314.5","268-277.5","272","646165500","1.62","12.07","57.61B","57610000000","22.54","18","6.61","2023-11-07","2023-11-07");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","139.65B","139650000000","507","783947","12.74","377-561","501-510","509","274367111","0.984","26.96","32.66B","32660000000","18.88","17","3.35","2023-11-09","2023-11-09");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","123.83B","123830000000","183.5","2412310","5.51","160-195","182-184.5","182","680364068","0.563","11.97","25.75B","25750000000","15.21","10","5.45","2023-11-08","2023-11-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","61.18B","61180000000","5.15","6939913","-3.6","4.73-5.8","4.99-5.16","5.09","11879406135","0.535","16.65","22.93B","22930000000","0.284","0.2536","4.92","2023-11-14","2023-11-14");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","65956","Tingyi","59.95B","59950000000","10.64","4578084","-19.97","10.56-14.54","10.56-10.78","10.9","5634356360","0.169","18.26","81.41B","81410000000","0.535","1.0351","9.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11453","Hellenic Telec","5.61B","5610000000","13.35","465960","-16.21","12.57-16.14","13.21-13.4","13.35","420296145","0.703","14.37","3.45B","3450000000","0.929","0.5888","4.47","2023-11-09","2023-11-09");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","2.51B","2510000000","31.77","814321","-42.43","31.6-58.44","31.6-32.44","32.49","77266080","0.535","2.55","3.43B","3430000000","13.46","","","2023-11-14","2023-11-14");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","779.22B","779220000000","82","1771422","-0.97","75.2-90","81.2-82.4","81.8","9525960000","0.368","-60.59","767.25B","767250000000","-1.35","1.1","1.34","2023-11-02","2023-11-02");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","International Container Terminal Services Inc","416.56B","416560000000","209","919135","12.64","152.8-221.6","205.2-209","205","2031988603","0.932","12.08","2.34B","2340000000","0.299","10","4.78","2023-11-08","2023-11-08");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","157.81B","157810000000","35","11709756","-20.11","34-52.5","34.75-35.75","35.75","4508849117","1.23","-9.84","605.68B","605680000000","-4.04","1","2.86","2023-11-08","2023-11-08");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7086","Kingsoft Corp Ltd","38.47B","38470000000","28.1","6362394","22.68","17.3-42.35","28.05-28.8","28.4","1354429120","0.64","-6.12","8.11B","8110000000","-4.23","0.13","0.46","2023-11-14","2023-11-14");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","161.75B","161750000000","8.88","18737668","-44.21","8.83-17.78","8.83-9.06","9.07","11857753479","0.8","7.66","497.81B","497810000000","1.74","0.7386","8.32","2023-10-26","2023-10-26");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","31.49B","31490000000","7.16","7737166","-36.08","6.75-14.36","6.75-7.2","6.89","4570632324","0.527","12.3","13.44B","13440000000","0.532","","","2023-11-22","2023-11-22");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","38.25B","38250000000","5.86","8113998","-15.58","4.9-9","5.78-5.92","5.85","6537821440","0.561","8.87","22.65B","22650000000","0.664","0.6133","10.47","2023-10-27","2023-10-27");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.46B","1460000000","571","2889139","-28.89","560-820","567-573","568","2552342480","0.499","","1.24B","1240000000","0.027","0.02","2.65","2023-11-06","2023-11-06");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","LPP SA","24.12B","24120000000","12960","2344","58.05","7195-14900","12930-13150","13000","1855190","1.2","25.88","16.53B","16530000000","504.18","215","1.65","2023-09-21","2023-09-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","61.68B","61680000000","144","5704","-8.78","107.5-196","143.5-148","145.5","423940384","1.62","-276.62","14.24B","14240000000","-0.526","2.5","1.74","2023-10-26","2023-10-26");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","261.62B","261620000000","3.65","22656715","9.06","2.92-4.74","3.59-3.66","3.63","48966865791","0.479","3.09","142.07B","142070000000","1.21","0.3601","9.86","2023-10-26","2023-10-26");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","29.38T","29380000000000","27800","447300","-8.85","25010-35690","26800-27800","27090","961827000","1.15","4.28","20.68T","20680000000000","6705.43","3536","12.72","2023-11-08","2023-11-08");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.72T","1720000000000","9255","173122","21.29","7060-9450","9175-9300","9200","185946210","0.432","15.68","855.21B","855210000000","590.1","391.3223","4.25","2023-11-10","2023-11-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","191.6B","191600000000","960","554578","18.27","642-1245","949-965","958","199999998","1.23","31.62","27.25B","27250000000","30.3","13.1181","1.37","2023-11-29","2023-11-29");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","280.53B","280530000000","37.2","1857524","-23.96","35.8-58.2","36-37.5","37.3","7520983658","0.935","20.16","319.16B","319160000000","1.83","0.4","1.08","2023-11-10","2023-11-10");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.34T","1340000000000","106.5","10150991","83.05","54.8-119.5","103.5-107","108","12473816140","1.96","80.08","134.80B","134800000000","1.33","4","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","99.13T","99130000000000","2411","3514908","4.83","1940-2854","2411-2477","2456","41116694690","0.819","4.08","156.41T","1.5641E+14","591.24","487","20.2","2023-10-31","2023-10-31");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","138.56B","138560000000","31.05","51765779","41.33","20.55-37.65","31-31.6","31.8","4357129625","0.334","21.06","993.07B","993070000000","1.51","1.2","3.86","2023-11-09","2023-11-09");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","32.92B","32920000000","12837","2267531","-29.5","12325-18972","12651-12960","12798","257193812","0.725","10.56","32.67B","32670000000","12.11","759.6","5.94","2023-11-23","2023-11-23");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","9.41B","9410000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","0.013","9.36","445.77B","445770000000","749.9","","","2023-11-22","2023-11-22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","22.75B","22750000000","5.67","2449257","-23.13","4.8-7.36","5.596-5.656","5.62","4047253750","0.401","8.6","4.42B","4420000000","0.655","0.25","4.41","2023-11-01","2023-11-01");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","104.62B","104620000000","36.7","1909282","-1.36","27.85-39.85","36.15-36.85","36.25","2609743532","1.04","16.87","30.23B","30230000000","2","1.4232","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","177.67B","177670000000","31.75","13909126","15.45","24.1-35","31.25-32","31.75","5595797917","1.13","23.52","141.35B","141350000000","1.35","0.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7549","Komercni Banka","129.84B","129840000000","680","102469","2.61","613.5-777","680-689.5","687.5","188855900","0.689","7.44","37.99B","37990000000","91.7","60.42","8.79","2023-11-03","2023-11-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","238.85B","238850000000","73.3","6537020","0.68","65-82","73-73.9","73.7","3258501000","-0.061","22.96","90.53B","90530000000","3.22","2.379","3.25","2023-11-09","2023-11-09");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","297.33B","297330000000","66","5999713","-0.75","61.75-75.5","65.5-66.25","66.25","4488000000","","24.82","42.60B","42600000000","2.82","1.15","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","54.15B","54150000000","27.5","2444655","-18.38","24.5-45","27.5-28.65","28.35","1416236912","0.158","12.76","20.08B","20080000000","2","0.601","2.19","2023-10-27","2023-10-27");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","17573","Bank of the Philippine Islands","543.97B","543970000000","108","2259000","23.57","79.84-120.4","108-110","110","4945197291","0.583","12.1","120.30B","120300000000","8.99","2.6528","2.46","2023-10-19","2023-10-19");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","28139","Kunlun Energy","55.59B","55590000000","6.42","13226539","-2.69","4.61-7.75","6.3-6.5","6.34","8658801708","0.871","9.5","175.15B","175150000000","0.62","0.2871","4.47","2023-11-29","2023-11-29");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","107.86B","107860000000","10.6","5816887","15.13","7-13.7","10.52-10.72","10.6","8639291296","1.17","13.26","194.52B","194520000000","0.743","0.4184","3.95","2023-11-02","2023-11-02");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","143.1B","143100000000","40.35","6706953","-8.48","36.6-44.8","40.15-40.4","40.45","3546562881","0.412","11.3","86.52B","86520000000","3.58","2.2996","5.7","2023-11-15","2023-11-15");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15297","China International Capital Corp Ltd","147.08B","147080000000","14.48","12134244","11.83","10.32-19.2","14.28-14.66","14.56","4827256868","0.921","9.58","25.90B","25900000000","1.39","0.1956","1.35","2023-10-27","2023-10-27");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.75T","1750000000000","2746","588509","9.78","2312-3190","2734-2770","2762","633456860","0.543","4.23","9.51T","9510000000000","816.51","151.83","5.5","2023-11-10","2023-11-10");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","106.04B","106040000000","27.45","6075165","27.57","20.45-29.86","27.39-28.05","28.09","3860096203","0.783","3.63","25.76B","25760000000","7.61","2.2852","8.14","2023-10-26","2023-10-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","9.73B","9730000000","56.87","1570503","134.59","17.01-60.19","56.38-57.545","57.28","169937579","0.672","56.53","3.00B","3000000000","1.06","","","2023-10-24","2023-10-24");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","283.27B","283270000000","63.7","20112162","10.47","31.75-80.85","63.5-64.95","65.15","4348010100","1.08","3.59","104.38B","104380000000","-0.852","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","217.27B","217270000000","57.25","12699650","-33.81","51.5-99.75","57.25-58.5","58.25","3730000000","0.627","22.19","31.99B","31990000000","2.58","0.3","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","197.5B","197500000000","203","1905061","13.31","151-223","196-203","200","987482831","0.938","31.01","88.90B","88900000000","6.45","7.7","3.39","2023-11-09","2023-11-09");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","131.98B","131980000000","41.15","5104174","-15.91","39.3-90.75","40.4-41.95","41.5","3180315111","0.807","71.29","53.62B","53620000000","0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63020","Hyundai Motor Co Pref","41.03T","41030000000000","105200","52574","13.65","73500-115900","105000-106900","106600","224801972","0.908","5.25","156.26T","1.5626E+14","36578.49","7600","7.22","2023-10-26","2023-10-26");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","6.00B","6000000000","16.3","325779","23.48","12-16.69","16.2-16.41","16.3","368233117","1.15","8.99","1.40B","1400000000","1.81","2.15","13.27","2023-11-21","2023-11-21");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","75.08B","75080000000","189","1201557","-16.84","168.5-249.5","188-192","191.5","392064626","1.04","17.41","89.62B","89620000000","11","7.8","4.13","2023-11-03","2023-11-03");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","108000","Fosun International Ltd","40B","40000000000","4.83","2631483","-2.02","4.59-7.87","4.75-4.91","4.86","8230041624","1.04","-86.04","184.91B","184910000000","-0.047","0.014","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","155.75B","155750000000","29.5","7568311","-9.06","28.05-33.75","29.05-29.6","29.1","5352096000","0.479","24.02","256.12B","256120000000","1.21","1.35","4.58","2023-11-14","2023-11-14");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","73.94B","73940000000","206.5","1309604","6.63","156-272","204.5-208","209","353792240","1.46","25","25.83B","25830000000","8.41","5.5","2.66","2023-11-14","2023-11-14");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113362","Sinopharm Group Co Ltd","68.03B","68030000000","21.85","5937868","30.8","14.6-28.45","21.25-22.1","21.8","3120656191","0.78","7.08","591.63B","591630000000","2.86","0.9","4.12","2023-10-26","2023-10-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.8T","7800000000000","6001","653442","-16.65","5210.71-7345","6001-6169.9","6048","1299853848","0.716","13.13","31.16B","31160000000","0.522","434.2884","7.24","2023-11-09","2023-11-09");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","47.5B","47500000000","3.77","6181637","-14.03","3.69-4.72","3.77-3.8","3.8","12500000000","0.286","20.88","32.87B","32870000000","0.182","0.2057","5.46","2023-11-16","2023-11-16");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","161.19B","161190000000","268","6971021","129.59","110.28-286.2","266.9-271.4","270","597000000","0.059","17.15","195.48B","195480000000","15.63","5","1.85","2023-11-06","2023-11-06");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","99.9B","99900000000","59.5","5959429","18.76","43.8-60.1","59-60.1","59.5","1679056833","0.421","14.76","667.75B","667750000000","4.03","3.85","6.47","2023-11-02","2023-11-02");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","98.89B","98890000000","34.9","5315069","-12.46","32.5-47.6","34.85-35.7","34.8","2550091428","0.693","22.09","31.64B","31640000000","1.58","1","2.87","2023-11-10","2023-11-10");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","21.42B","21420000000","1.787","4762496","-30.24","1.705-2.508","1.75-1.808","1.705","12563175000","","14.1","1.61B","1610000000","0.127","0.11","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","178.86B","178860000000","13.3","16394340","-2.9","12.9-15.9","13.2-13.4","13.4","13151198025","0.42","27.87","72.56B","72560000000","0.488","0.39","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","110.64B","110640000000","27.8","28655316","35.99","18.5-30.25","27.7-28.3","28.15","3980000193","1.32","43.78","77.70B","77700000000","0.643","1","3.6","2023-11-02","2023-11-02");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","92.6B","92600000000","3.98","13948466","-36.61","3.96-6.47","3.96-4.04","4","10485356974","0.506","7.24","123.23B","123230000000","0.507","0.2574","6.47","2023-11-01","2023-11-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5395","Autohome Inc ADR","3.65B","3650000000","29.8","365312","-9.58","23.66-38.91","29.19-29.9","29.64","123185617","0.219","13.66","7.10B","7100000000","15.89","0.56","1.89","2023-11-15","2023-11-15");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","13.17B","13170000000","13.58","3494564","-20.95","12.6-33.2","13.56-14.24","14.04","970132000","0.624","14.75","6.07B","6070000000","0.854","0.2026","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","224.3B","224300000000","72.3","9206381","47.45","45.25-78.8","71.2-74.2","72.4","3098042894","1.14","-233.55","32.43B","32430000000","-0.31","2.1304","2.95","2023-10-11","2023-10-11");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","2.38B","2380000000","38.98","448816","40.97","21.38-39.5","38.17-39.1","38.4","61991447","0.62","8.98","2.32B","2320000000","4.43","1.72","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","72.50B","72500000000","38.87","1793167","5.73","32.3-41.98","38.76-39.97","40.02","1865660445","0.881","39.96","8.85B","8850000000","0.057","0.1258","5.37","2023-10-25","2023-10-25");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","67.13B","67130000000","10563","1404541","16.68","7829-11957","10432-10639","10633","607000000","0.811","6.38","702.68M","702680000","0.854","1468.0329","13.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","296.89B","296890000000","101","144132190","282.08","25.2-161.5","100-103.5","104.5","2841037050","0.929","27.08","933.43B","933430000000","4.01","2.5987","2.57","2023-10-26","2023-10-26");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","MicroPort Scientific Corp","22.85B","22850000000","12.54","5250440","-16.02","12.2-28.65","12.34-12.82","12.48","1830934969","0.164","-7.28","918.45M","918450000","-0.221","","","2023-11-29","2023-11-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","20.5B","20500000000","18.5","1002919","-26.63","17-33.6","18.18-18.8","18.6","1108311736","1.25","7.83","40.27B","40270000000","2.38","1.41","7.62","2023-10-19","2023-10-19");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","154B","154000000000","42.24","128501769","42.03","27.56-53.55","42.24-43.9","44","3499999999","1.03","81.76","127.59B","127590000000","0.523","4.45","10.06","2023-10-26","2023-10-26");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","78.06B","78060000000","33.55","2318343","-3.05","22.05-47.1","33.15-34.2","34.2","2282500000","0.939","27.99","13.53B","13530000000","1.13","1.0069","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8460","Alpha Bank SA","3.24B","3240000000","1.409","6938063","53.84","0.803-1.682","1.392-1.426","1.409","2345880209","1.72","7.16","1.75B","1750000000","0.197","","","2023-11-09","2023-11-09");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.45B","2450000000","618","2449340","-20.11","579-801","616-623","622","3962468826","0.283","","167.86M","167860000","0.015","0.006","0.92","2023-11-29","2023-11-29");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","24.69B","24690000000","21.25","1896693","-0.23","15.06-25.4","20.95-21.5","21.8","1161993599","1.22","13.01","19.80B","19800000000","1.5","0.578","2.72","2023-11-29","2023-11-29");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","106.58B","106580000000","63.9","3203694","12.2","51.6-65.6","63.7-64.5","64.4","1667946968","0.414","7.53","403.88B","403880000000","8.55","3.5","5.48","2023-11-10","2023-11-10");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","190.02B","190020000000","17.5","14401180","-0.57","16.05-19.05","17.45-17.5","17.5","10858292963","0.363","15.15","34.50B","34500000000","1.17","0.55","3.07","2023-11-24","2023-11-24");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18265","CGN Power Co Ltd","158.76B","158760000000","2.05","23319523","13.26","1.59-2.2","2.01-2.06","2.05","50498611100","0.292","8.64","85.48B","85480000000","0.218","0.0967","4.72","2023-11-02","2023-11-02");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","21.66B","21660000000","19.39","9674215","7.9","12.18-19.92","19.11-19.58","19.26","1114903500","","30.31","172.13B","172130000000","0.644","0.8562","4.45","2023-11-13","2023-11-13");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","103.23T","1.0323E+14","28100","4504607","-17.19","22200-35100","28100-28600","28425","3631809136","0.3","4.69","131.84T","1.3184E+14","5991.58","7003","24.92","2023-10-30","2023-10-30");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","2.81B","2810000000","12.03","1058145","-33.92","10.02-25.57","11.68-12.09","11.96","235270805","0.535","10.56","1.76B","1760000000","1.3","0.83","6.94","2023-11-16","2023-11-16");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.06B","6060000000","1.9","0","-0.24","1.807-2.141","1.9-1.91","1.92","3206687685","","21.2","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","34.41B","34410000000","19.48","9174292","-4.3","15.74-38.8","19.44-19.98","20.05","1716202334","1.59","6.67","2.52B","2520000000","0.378","","","2023-11-09","2023-11-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","124.5B","124500000000","509","517077","-17.12","435-948","509-519","518","240340626","","35.48","106.69B","106690000000","14.6","15","2.68","2023-10-30","2023-10-30");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","78.85B","78850000000","105","3867684","29.45","68.4-112.5","104.5-106.5","105.5","747346634","0.789","12.7","72.79B","72790000000","8.31","7","6.67","2023-10-24","2023-10-24");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","280888","Pou Chen Corp","87.22B","87220000000","29.2","4745713","-1.66","27.05-34.95","29.2-29.55","29.6","2946787213","0.763","11.7","259.36B","259360000000","2.53","1.3","4.45","2023-11-16","2023-11-16");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15067","ENEL Americas SA","10.65T","10650000000000","99.25","36050970","-2.7","90.5-119.85","99.01-100.99","100.49","107279880530","0.778","-111.83","14.54B","14540000000","-0.001","1.6923","1.57","2023-10-26","2023-10-26");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","Hansoh Pharmaceutical Group Co Ltd","58.97B","58970000000","9.95","4486028","-22.48","9.41-18.2","9.86-10.12","10","5927107370","0.619","21.06","9.46B","9460000000","0.435","0.1207","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","58.97B","58970000000","3943","1468976","34.76","2674-4099","3830-3971","3850","1531807770","0.672","20.98","26.19B","26190000000","1.9","185.3","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","29.68B","29680000000","29","2938218","6.99","18.9-45.75","29-29.9","29.85","1023393477","0.999","37.12","6.82B","6820000000","0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","174.75B","174750000000","21.2","12933072","-14.06","19.1-25.5","21.1-21.8","21.7","8243060785","0.283","58.56","617.45B","617450000000","0.362","0.75","3.54","2023-11-15","2023-11-15");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","5.90B","5900000000","4.55","5327552","-68.13","4.26-21.5","4.4-4.66","4.66","1345089864","1.09","26.25","30.09B","30090000000","0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10006","Eurobank Ergasias SA","5.57B","5570000000","1.5","5031945","64.86","0.833-1.72","1.4995-1.5435","1.5","3714483689","1.71","5.14","2.14B","2140000000","0.289","","","2023-11-07","2023-11-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","0.39","4.52-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","64279","Yankuang Energy Group Co Ltd HK","140.9B","140900000000","14.86","18027784","-53.05","10.54-32.45","14.6-15.16","14.46","7349430720","0.601","4.35","184.95B","184950000000","3.13","3.3366","14.97","2023-10-27","2023-10-27");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","249.16B","249160000000","2.77","21468426","16.32","2.15-3.36","2.72-2.82","2.78","44223990583","0.59","4.63","632.54B","632540000000","0.589","0.182","6.57","2023-11-01","2023-11-01");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","270.02B","270020000000","158.56","1606434","13.6","136.52-183.03","156.92-159.24","158.99","1701122268","0.195","16.21","217.27B","217270000000","9.76","6.5","4.09","2023-10-26","2023-10-26");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","28.59B","28590000000","136.14","631393","9.46","113.01-164.28","135.34-137.67","135.53","210083226","0.77","1.4","236.75B","236750000000","96.83","5.615","4.14","2023-10-26","2023-10-26");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","113.89B","113890000000","37.1","31952234","74.88","21.05-41.25","37.1-37.85","37.95","3001107538","0.63","38.57","235.44B","235440000000","0.984","1.5","4.04","2023-11-08","2023-11-08");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.28B","2280000000","1.49","7035614","25","0.901-3.06","1.46-1.495","1.5","1528356928","0.815","33.51","1.73B","1730000000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","207.87B","207870000000","262","2406841","17.81","203-267","258-263","258","794885942","0.281","32.67","24.04B","24040000000","8.02","3.7","1.41","2023-11-09","2023-11-09");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","101.84B","101840000000","285.05","464989","31.4","190.82-303.76","281.28-287.41","284.7","369883140","0.466","16.5","6.24B","6240000000","0.974","5.4","1.9","2023-10-18","2023-10-18");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","208.91B","208910000000","49.6","71005240","147.04","16.52-58.65","49.48-50.5","50","4200000000","","3.15","53.66B","53660000000","10.14","0.3113","1.15","2023-10-30","2023-10-30");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","52.22B","52220000000","17.44","4221086","-58.23","16.22-70.5","17.2-17.74","17.48","1786732206","0.632","32.33","11.27B","11270000000","0.89","0.3286","1.26","2023-10-26","2023-10-26");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13510","Universal Robina Corp","252.03B","252030000000","115.9","1062741","-5.01","108.1-156.5","114.5-117","115.7","2178269968","0.625","17.39","155.92B","155920000000","6.62","3.62","3.12","2023-10-26","2023-10-26");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","167.42B","167420000000","38.5","10576494","-30.04","34.5-60.5","38.25-39.25","39","4292920200","0.587","31.66","137.40B","137400000000","1.16","0.6","1.56","2023-10-24","2023-10-24");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","42.9T","42900000000000","319000","33388","9.42","251500-482000","316500-322000","320000","78275102","1.18","35.62","57.06T","57060000000000","16374.76","10050","3.15","2023-10-25","2023-10-25");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","15.9B","15900000000","15.99","469168","-14.87","15.83-20.08","15.96-16.15","16.15","994255760","0.265","15.83","29.30B","29300000000","1.01","0.9","5.63","2023-10-26","2023-10-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","17.57B","17570000000","2.86","6580001","-16.67","2.56-3.76","2.82-2.87","2.85","6142975292","0.921","3.82","37.32B","37320000000","0.749","0.23","8.04","2023-11-29","2023-11-29");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.74B","2740000000","15.95","110981","21.57","7.39-21.28","15.58-16","14.71","853145455","0.905","-91.09","757.24M","757240000","-0.035","","","2023-11-10","2023-11-10");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","113.50B","113500000000","36.94","4505377","34.28","25.23-41.35","36.42-37.22","37.06","3075132598","0.251","17.85","52.85B","52850000000","1.97","1.62","4.37","2023-10-19","2023-10-19");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","35.47B","35470000000","3.27","17330907","-18.45","2.83-4.69","3.21-3.34","3.27","10848165385","0.605","15.76","16.77B","16770000000","0.198","0.18","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.57B","2570000000","0.214","0","-11.57","0.21-0.28","0.214-0.214","0.216","11949713176","","13.96","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","40.03B","40030000000","9.73","3278844","-16.47","8.91-13.2","9.6-9.8","9.69","4130981006","0.968","6.14","11.84B","11840000000","1.59","0.82","8.43","2023-11-02","2023-11-02");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","186.91B","186910000000","49.65","74881554","127.51","22.3-73.5","49.5-51.1","52.1","3587475100","0.314","34.5","528.04B","528040000000","1.51","1.5","3.02","2023-11-14","2023-11-14");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","14.99B","14990000000","9.827","758379","-13.91","8.66-12.59","9.818-9.868","9.9","1513687490","0.261","14.74","2.66B","2660000000","0.668","0.4","4.07","2023-10-23","2023-10-23");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","-","-","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","383.85B","383850000000","111.5","8775938","8.57","97.5-118.5","111.5-114","114","3367107286","0.569","9.69","126.38B","126380000000","11.98","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","41.05B","41050000000","5.65","5437484","-5.8","5.1-6.2","5.63-5.68","5.68","7227110900","0.418","7.56","8.89B","8890000000","0.751","0.3","5.31","2023-10-24","2023-10-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","31.73T","31730000000000","32990","150034","-2.68","26700-44000","29280-32990","30000","961827000","1.15","4.92","20.68T","20680000000000","6705.43","3536","10.72","2023-11-08","2023-11-08");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","132.98B","132980000000","8.7","22455411","-9.38","7.95-10.1","8.65-8.75","8.7","15285000000","0.375","40.85","15.68B","15680000000","0.213","0.12","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","19.43B","19430000000","10022","797695","-28.9","8945-16651","9954-10110","10100","192412066","0.159","10.66","140.93B","140930000000","9.38","400","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17155","PLDT Inc","243.93B","243930000000","1096","99454","-35.49","1094-1752","1094-1145","1129","216055775","0.253","20.23","208.50B","208500000000","55.96","108","9.85","2023-11-09","2023-11-09");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","218.68B","218680000000","35.77","2153308","9.12","31.62-45.2","35.48-36.35","36","6118736258","0.57","8.96","45.27B","45270000000","3.98","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","16.61B","16610000000","3.37","6687412","55.2","1.25-5.02","3.35-3.43","3.43","4841758696","2.1","-4.17","","","-5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","107.96B","107960000000","19.56","4406324","22.86","12.04-25","19.26-19.78","19.78","3119546600","0.83","11.3","206.66B","206660000000","3.4","1.1779","6.02","2023-10-27","2023-10-27");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","80.77B","80770000000","57.1","4199868","22.92","44.8-60.5","57.1-59","59","1414485192","0.732","18.55","87.91B","87910000000","3.19","1.6","2.8","2023-11-09","2023-11-09");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","96.86B","96860000000","101.5","2845918","-11.26","93.5-129","101-102.5","102.5","944955751","","9.59","157.99B","157990000000","10.69","6","5.91","2023-11-14","2023-11-14");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","61973","China Minsheng Banking","167.99B","167990000000","2.6","14437759","7.85","2.19-3.52","2.58-2.62","2.61","43782418502","0.299","3.48","92.05B","92050000000","0.687","0.2358","9.07","2023-11-02","2023-11-02");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","8.48B","8480000000","13.23","786384","-27.92","12.67-19.98","13.22-13.92","13.52","639546016","0.591","16.16","13.19B","13190000000","0.823","1.2","8.87","2023-11-08","2023-11-08");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","17.21B","17210000000","7.68","2353591","17.57","4.66-9.38","7.59-7.95","7.83","2243712994","1.21","4.21","83.75B","83750000000","1.81","","","2023-09-26","2023-09-26");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","255.53B","255530000000","230","582917","-8.72","212-261.4","229-231.2","228.2","1119758263","1","39.32","232.87B","232870000000","5.85","2.3","1","2023-11-08","2023-11-08");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","China Power International Development Ltd","36.62B","36620000000","2.96","38658919","-22.94","2.23-4.04","2.95-3.01","2.99","12370150983","0.617","9.8","45.67B","45670000000","0.283","0.1256","4.24","2023-10-17","2023-10-17");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","16.95T","16950000000000","15300","271656","-13.02","13560-23000","14850-15300","14710","1107677894","0.573","6.46","14.66T","14660000000000","2367.64","1742","11.39","2023-11-01","2023-11-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","4.54B","4540000000","4.81","9784342","51.76","1.65-7.99","4.61-4.85","4.75","956693884","0.614","37.14","31.22B","31220000000","0.982","","","2023-11-21","2023-11-21");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65532","China Taiping Insurance Holdings Co Ltd","30.19B","30190000000","8.4","4662139","12.95","5.35-11.96","8.26-8.49","8.46","3594018538","1.07","8.93","300.04B","300040000000","0.937","0.26","3.1","2023-10-04","2023-10-04");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","265.76B","265760000000","1410","3899378","94.87","610-2145","1405-1500","1520","174840791","0.76","18.74","297.65B","297650000000","81.1","50","3.55","2023-11-01","2023-11-01");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","25.92B","25920000000","3.05","10360193","-31.85","2.86-4.88","3.03-3.09","3.06","8470780000","1.15","4.8","93.23B","93230000000","0.592","0.3279","10.75","2023-10-27","2023-10-27");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","133.53T","1.3353E+14","3470","12424021","-24.41","3460-5475","3460-3520","3500","38150000000","0.169","28.2","40.05T","40050000000000","123.04","140","4.03","2023-10-26","2023-10-26");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","138.25B","138250000000","43.1","5999812","7.97","31.8-43.45","42.2-43.45","42.65","3241415500","0.586","22.69","97.94B","97940000000","1.88","1.4","3.25","2023-11-09","2023-11-09");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","237.6B","237600000000","19.7","14761221","-25.28","19.4-27","19.6-19.8","19.8","12000000000","0.414","44.03","786.19B","786190000000","0.475","0.4","2.03","2023-11-07","2023-11-07");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","75.91B","75910000000","18.6","1948495","-9.12","17.36-29","18.48-18.76","18.54","2672156611","0.772","11.49","44.00B","44000000000","1.49","0.46","2.47","2023-11-01","2023-11-01");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","11.01T","11010000000000","50700","301635","-4.01","43300-53700","50000-50800","50400","218466141","0.543","10.44","17.42T","17420000000000","4827.43","3320","6.55","2023-11-09","2023-11-09");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","28.25B","28250000000","11.46","2739403","9.92","8.54-14.86","11.36-11.6","11.52","2451988512","0.953","7.85","9.31B","9310000000","1.38","0.616","5.38","2023-11-29","2023-11-29");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","121.28B","121280000000","4.83","7766981","0.21","3.77-6.01","4.81-4.89","4.85","13033932352","0.693","10.38","29.58B","29580000000","0.43","0.2305","4.77","2023-11-02","2023-11-02");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6571","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","236.72B","236720000000","39.5","13013989","1.29","36.25-48","39-40.25","39.25","6031000000","","29.9","245.69B","245690000000","1.36","0.48","1.22","2023-11-09","2023-11-09");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","111.46B","111460000000","4.53","25859702","55.22","2.21-4.93","4.51-4.62","4.61","17161591551","2.31","23.97","266.09B","266090000000","0.179","0.036","0.86","2023-10-24","2023-10-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","146.61B","146610000000","10.3","4778612","5.7","7.65-11.96","10.16-10.4","10.38","8984822532","0.717","12.74","34.20B","34200000000","1.3","0.4891","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","120658","Cencosud","4.97T","4970000000000","1772","3869482","32.24","1172-1920","1772-1799.9","1780","2805329918","0.575","15.24","14.92T","14920000000000","114.91","103","5.81","2023-11-09","2023-11-09");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","83.82B","83820000000","36.3","6751899","61.74","16.54-38.25","35.9-37.6","37.2","2253204500","0.985","27.28","119.67B","119670000000","1.22","0.1821","0.5","2023-11-01","2023-11-01");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","95.52B","95520000000","322","401072","15.6","230.5-370","322-326","326","293020200","0.933","17.4","26.52B","26520000000","18.74","11","3.42","2023-11-08","2023-11-08");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","51.98B","51980000000","8296","2047091","127.45","3333-10235","8176-8383","8411","618024591","0.817","10.82","49.28B","49280000000","7.8","75","0.89","2023-11-02","2023-11-02");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","20098","Nine Dragons Paper Holdings","21.11B","21110000000","4.47","7268424","-26.71","4.18-8.19","4.4-4.55","4.5","4692220811","0.917","8.29","61.26B","61260000000","-0.189","0.116","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6005","Turkiye Petrol Rafinerileri AS","264.55B","264550000000","138.5","42957899","220.4","37.99-149.5","136.3-142.6","141.5","1926795597","0.923","4.69","463.87B","463870000000","29.64","7.5254","5.32","2023-11-08","2023-11-08");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","265.57B","265570000000","45.7","842883","-16.89","45.05-61.25","45.05-47.3","47.25","5620603757","0.609","10.91","328.98B","328980000000","4.17","1.47","3.22","2023-11-07","2023-11-07");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","123.4B","123400000000","54.05","51025865","144.38","19.41-62.65","53.55-57.8","56.55","2182106193","0.896","8.37","69.63B","69630000000","6.58","1.0273","1.82","2023-11-02","2023-11-02");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48746","China Hongqiao Group Ltd","76.66B","76660000000","7.95","24504016","7.33","5.45-9.55","7.88-8.15","8.09","9475538425","1.33","20.97","128.69B","128690000000","0.352","0.44","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","500.47B","500470000000","44.15","2797090","2.2","38-48.65","43.9-44.7","44.5","11246466400","0.626","48.12","37.10B","37100000000","0.859","0.77","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.57T","4570000000000","24000","163671","-10.14","20380.48-27242","24000-24700","24699","190538022","0.181","5.81","2.16T","2160000000000","4249.54","1500","5.54","2023-10-31","2023-10-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","94.15B","94150000000","7.3","21037033","-19.21","5.4-8.85","7.1-7.4","7.15","13167638462","0.489","181.25","19.47B","19470000000","0.04","0.31","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","52.36B","52360000000","108","3317922","22.17","71.6-113.5","106.5-110","108","484804299","1.55","45.76","31.78B","31780000000","2.36","2.405","2.23","2023-11-29","2023-11-29");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","39.59B","39590000000","17.6","4096436","6.16","11.62-20.4","17.36-17.88","17.58","2252201191","0.684","58.48","9.00B","9000000000","0.277","","","2023-11-21","2023-11-21");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13370","Akbank TAS","147.37B","147370000000","28.54","169664622","157.14","9.73-33.62","28.2-28.98","28.44","5200000000","0.74","2.15","123.46B","123460000000","13.44","1.73","6.08","2023-10-26","2023-10-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","10.42B","10420000000","3.66","23537405","8.12","2.21-7.65","3.65-3.74","3.73","2794594990","1.19","-5.35","2.15B","2150000000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","66.10B","66100000000","14.2","18902671","-12.05","12.4-19.1","14.2-14.6","14.6","4654815496","-0.014","11.93","147.08B","147080000000","1.19","0.74","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13411","China Galaxy Securities Co Ltd","97.34B","97340000000","4.1","20057219","4.01","2.92-5.28","4.08-4.15","4.15","10552171928","0.847","5.02","32.60B","32600000000","0.754","0.2452","5.98","2023-10-31","2023-10-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","46.53B","46530000000","15.74","5718604","10.21","11.34-20.65","15.42-15.98","15.54","2994071861","1.19","17.65","34.05B","34050000000","0.826","0.4","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","56.61B","56610000000","43.55","1831064","-36.38","39.9-115","42.15-44.8","43.1","866365970","0.801","24.81","7.20B","7200000000","2.55","0.6156","1.41","2023-10-26","2023-10-26");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","337.53B","337530000000","133.2","24104847","184.64","43.31-149.2","132.2-137.7","136.4","2535898049","0.871","4.01","1.01T","1010000000000","33.54","1.733","1.27","2023-11-06","2023-11-06");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63020","Hyundai Motor Co. Ltd. Pfd. Series 1","41.03T","41030000000000","104200","33054","12.19","73400-113000","104200-105400","105100","224801972","0.908","5.25","156.26T","1.5626E+14","36578.49","7550","7.25","2023-10-26","2023-10-26");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","21.05B","21050000000","3.8","3554277","0.52","3.1-4.3","3.8-3.844","3.84","5540263600","0.395","14.22","3.61B","3610000000","0.268","0.13","3.42","2023-10-23","2023-10-23");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","63.4B","63400000000","12.96","3126458","35.83","8.56-15","12.74-13.12","13.04","3462729405","1.4","7","492.22B","492220000000","1.7","0.5529","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","Hello Group Inc","1.36B","1360000000","7.16","1250906","56.55","4.09-11.54","7.07-7.25","7.17","189523996","0.977","6.98","12.40B","12400000000","9.49","0.7","9.76","2023-12-06","2023-12-06");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","161.08B","161080000000","23.2","7424548","39.51","13.26-32.3","23.1-23.75","23.55","4783243952","0.462","17.22","123.84B","123840000000","1.89","0.4566","1.97","2023-10-25","2023-10-25");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","88.16B","88160000000","222.18","301545","-2.14","168.79-302","220.87-224.55","221.72","397475747","0.665","81.05","5.60B","5600000000","0.16","","","2023-10-27","2023-10-27");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","47.26T","47260000000000","6875","10291246","2.1","5625-8277","6875-7025","7000","6751540090","0.803","18.29","36.71T","36710000000000","375.88","245.19","3.57","2023-11-01","2023-11-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","92.12B","92120000000","468.5","2274","58.63","248-484.5","461-478","473.5","194558493","1.17","45.94","46.95B","46950000000","10.85","14.7284","3.14","2023-11-03","2023-11-03");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","37.85B","37850000000","10.48","1714259","7.09","8.75-11.9","10.42-10.52","10.42","3632000000","0.395","9.3","7.35B","7350000000","1.12","0.4899","4.67","2023-10-23","2023-10-23");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","115.1B","115100000000","10.84","2818844","13.29","7.91-13.54","10.84-10.98","11.08","7605845511","0.787","14.5","24.37B","24370000000","1.03","0.381","3.52","2023-10-27","2023-10-27");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","109.55M","109550000","1.31","518863","-73.62","1.17-7.67","1.25-1.34","1.34","82991269","0.931","-0.37","-253.77M","-253770000","-25.75","","","2023-11-29","2023-11-29");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","108.34B","108340000000","48.5","12004572","-9.17","42.25-60.25","48.5-49.5","49.5","2233835566","1.33","19.19","445.45B","445450000000","2.67","4.35","8.97","2023-11-10","2023-11-10");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","195","Boc Aviation Ltd","41.15B","41150000000","57.5","250707","-1.5","48.25-69.8","57.3-59","59.3","694010334","","8.59","1.97B","1970000000","0.856","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","26.59B","26590000000","16.66","1521637","-0.95","13.9-26.5","16.42-16.84","16.68","1596000000","1.27","10.5","12.18B","12180000000","1.46","0.55","3.3","2023-11-29","2023-11-29");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","156.47B","156470000000","27.25","15372325","-30.86","26.75-43.5","27.25-28","28","5614551908","","-57.61","600.16B","600160000000","-0.473","1.3","4.77","2023-11-14","2023-11-14");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1508","Sarana Menara Nusantara Tbk","50.79T","50790000000000","1020","24782680","-14.29","885-1250","1015-1030","1020","49798939800","0.463","15.35","11.50T","11500000000000","66.47","42.2","4.14","2023-10-31","2023-10-31");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.88T","3880000000000","1551","2126585","0.06","1194.62-1739.4","1548.8-1597.6","1555","2500000000","0.371","4.93","8.25B","8250000000","0.352","","","2023-11-17","2023-11-17");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","7.84B","7840000000","0.76","142184400","-58.47","0.38-1.9","0.7-0.77","0.71","10310518448","1.64","-0.49","47.44B","47440000000","-1.42","","","2023-11-29","2023-11-29");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","34.84B","34840000000","27.3","1288185","13.09","19.82-35.55","27.15-27.65","27.65","1260203268","0.535","4.85","94.64B","94640000000","5.7","2.03","7.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","142.4B","142400000000","48.75","9079762","-24.06","48.25-75.5","48.5-50.25","50.5","2819729367","0.941","103.94","120.42B","120420000000","0.469","0.6","1.23","2023-11-09","2023-11-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","238.74B","238740000000","52","1515801","-0.93","47.55-62.6","52-54.2","53.1","4496132646","0.791","6.23","114.12B","114120000000","8.47","3","5.77","2023-11-15","2023-11-15");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","6.25","5280423","-1.58","3.88-8.19","6.11-6.25","6.21","6201222024","0.57","18.46","27.07B","27070000000","0.296","0.3577","","2023-10-25","2023-10-25");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","83.65B","83650000000","185","2368","-31.49","170.5-309.5","185-189","186","452145833","1.6","-85.71","70.71M","70710000","-2.17","0.0984","0.05","2023-11-03","2023-11-03");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.77B","3770000000","27.08","257364","96.31","13.15-29.2","26.76-28","27.08","136059759","0.882","14.75","949.38M","949380000","1.83","1.862","6.72","2023-11-24","2023-11-24");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","173.35B","173350000000","30.55","3590822","5.66","27-33.75","30.55-31.1","30.8","5628293000","0.244","25.88","45.93B","45930000000","1.19","0.67","2.19","2023-11-29","2023-11-29");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","8094","Flat Glass Group Co Ltd","68.16B","68160000000","17.24","4512717","-23.39","15.5-27.75","16.72-17.76","17.56","2351323762","1.1","15.57","17.83B","17830000000","1.03","0.2539","1.47","2023-10-27","2023-10-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","72974","Beijing Enterprises Water Group Ltd","17.88B","17880000000","1.78","8487440","-4.23","1.61-2.21","1.76-1.81","1.81","10046609871","0.767","8.21","28.07B","28070000000","0.218","0.157","8.82","2023-11-29","2023-11-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.43B","2430000000","15.06","779106","14.07","9.47-25.49","14.91-15.51","15.65","161464834","0.51","4.45","15.56B","15560000000","24.47","0.79","5.05","2023-11-29","2023-11-29");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","15.78B","15780000000","2.23","6502325","-51.61","2.18-4.93","2.21-2.3","2.26","6982937817","1.05","20.98","28.27B","28270000000","0.108","0.05","2.24","2023-10-20","2023-10-20");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","117.43B","117430000000","3.95","32271087","0.75","2.62-5.28","3.88-4.01","4.01","15698093359","","-89.99","255.89B","255890000000","-0.04","","","2023-10-25","2023-10-25");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","60.25B","60250000000","159.87","264212","14.57","131-196.65","157.65-161.15","158.84","376593385","0.58","13.82","14.63B","14630000000","11.55","10.4894","6.6","2023-10-26","2023-10-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","41.31B","41310000000","8.2","3334566","-5.68","6.95-10.82","8.2-8.4","8.47","5037616668","0.917","4.97","103.28B","103280000000","1.71","0.515","6.28","2023-10-23","2023-10-23");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","16.79B","16790000000","11.54","10531966","-25.38","11.52-23.95","11.52-12","11.94","1454511700","0.868","74.94","4.99B","4990000000","0.147","0.01","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","2556","Ping An Healthcare and Technology Company Ltd","20.68B","20680000000","18.48","3346897","-2.82","13.38-34.2","18.3-18.9","18.62","1118812900","0.872","-47.21","5.55B","5550000000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","167.13B","167130000000","4.07","15013782","-4.43","3.37-6.3","4.06-4.12","4.1","24752195983","0.421","5.34","1.18T","1180000000000","1.25","0.2176","5.35","2023-11-02","2023-11-02");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","37.9B","37900000000","3.87","6399056","-62.45","3.83-10.68","3.83-3.93","3.92","4225067647","0.893","25.12","48.77B","48770000000","0.369","0.1315","3.4","2023-10-26","2023-10-26");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","10.23B","10230000000","3.79","10255718","-18.26","3.55-8.28","3.72-3.82","3.76","2720913796","1.63","61.35","2.56B","2560000000","0.06","0.0738","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","5.8T","5800000000000","81000","398020","7.35","46500-120000","80800-82500","81300","71295524","1.7","242.93","607.47B","607470000000","334.67","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","47475","AviChina Industry ","29.42B","29420000000","3.69","7794841","3.07","2.85-4.66","3.66-3.72","3.69","7972854242","0.99","10.45","71.00B","71000000000","0.328","0.0902","2.44","2023-11-29","2023-11-29");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","3.14B","3140000000","1.2","0","-25.61","1.13-1.67","1.2-1.21","1.22","2578334070","","16.79","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","2.23B","2230000000","8.69","1531296","38.55","5.745-8.92","8.57-8.7","8.59","253986867","0.539","24.21","800.53M","800530000","0.362","0.07","0.81","2023-10-30","2023-10-30");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","19.15B","19150000000","17.51","339388","-8.22","16-19.68","17.2-17.53","17.41","1100000000","0.253","10.75","2.82B","2820000000","1.63","0.95","5.43","2023-10-25","2023-10-25");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","43.19B","43190000000","14.62","2230146","16.22","11.08-18.4","14.58-14.9","14.76","2926209589","0.626","29.18","6.25B","6250000000","0.473","0.0582","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.23B","10230000000","2.63","3086045","-24.53","2.462-3.497","2.624-2.632","2.63","3891246369","0.07","8.92","2.54B","2540000000","0.295","0.175","6.65","2023-10-24","2023-10-24");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","84.8B","84800000000","38.75","9253787","-5.88","30.75-42.5","38.75-40","40","2120000000","0.769","17.86","15.45B","15450000000","2.17","0.95","2.45","2023-11-07","2023-11-07");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","3778","ZhongAn Online P ","34.54B","34540000000","23.5","1932239","15.4","13.98-28.4","23.5-24.25","24.35","1469812900","0.956","-66.55","24.10B","24100000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.3B","2300000000","0.123","34087903","7.76","0.066-0.31","0.121-0.125","0.125","18421642097","","-112.95","1.49B","1490000000","-0.001","","","2023-11-13","2023-11-13");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","4.62B","4620000000","7.54","5861242","37.9","2.81-10.45","7.18-7.73","7.24","638489085","","-31.66","1.07B","1070000000","-0.215","","","2023-10-26","2023-10-26");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10375","Hopson Development Holdings Ltd","17.82B","17820000000","5.17","1674061","-45.32","4.41-10.38","5.11-5.22","5.17","3447764156","","2.82","29.16B","29160000000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","252.69B","252690000000","1752","34549","-17.28","1685-2478","1752-1789","1752","144228604","","8.83","177.51B","177510000000","199.16","","","2023-12-06","2023-12-06");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","14.88B","14880000000","1.11","36386837","-40.74","1.01-2.07","1.11-1.13","1.13","13404002752","0.834","-84.94","81.09B","81090000000","-0.012","0.125","11.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","70.52B","70520000000","9.56","5840066","16.63","7.45-10.48","9.41-9.78","9.54","4771592000","1.34","16.2","39.32B","39320000000","0.542","0.1786","1.87","2023-11-01","2023-11-01");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.9","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.443","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","31.49K","31490","5.68","4199231","-4.65","4.96-7.4","5.48-5.7","5.54","40275000","0.557","3.43","35.13B","35130000000","1.52","0.49","8.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.11B","1110000000","844","409606","-1.69","680-894","840-868","862","1316184588","0.367","","121.89M","121890000","0.048","0.014","1.56","2023-11-29","2023-11-29");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","19B","19000000000","4.98","2488284","-13.89","4.74-6.04","4.96-5.01","4.97","3821977180","0.424","14.34","12.19B","12190000000","0.348","0.17","3.41","2023-11-28","2023-11-28");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","63.85B","63850000000","45.25","11169948","-6.06","38-61","45.25-46.5","46.5","1373152393","","13.08","13.21B","13210000000","3.46","1.8","3.98","2023-11-13","2023-11-13");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","822.92M","822920000","12.61","60960","-15.84","11.65-21.53","12.5-12.74","12.88","63891150","1.03","7.53","3.31B","3310000000","12.7","0.3635","2.82","2023-11-21","2023-11-21");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","18.75B","18750000000","6","2287979","-21.64","5.7-10.7","5.94-6.06","6.01","3120000000","0.974","37.1","17.30B","17300000000","0.162","0.26","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","13.28B","13280000000","4.08","10978701","-50.97","3.9-10.06","4.06-4.27","4.28","3102418400","0.899","4.29","31.17B","31170000000","0.881","0.56","13.73","2023-11-29","2023-11-29");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","24294","Seazen Group Ltd","11.09B","11090000000","1.57","59476218","-37.13","1.22-4.2","1.56-1.66","1.64","7065741521","2.14","-90.92","115.72B","115720000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","311.17B","311170000000","137.19","523113","91.37","70.51-147.61","136.52-144.09","143.89","2257316218","0.708","15.8","199.28B","199280000000","8.86","1.2","0.83","2023-10-25","2023-10-25");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","12.49B","12490000000","24.8","2620002","-54.35","22.2-147.5","24.4-25.4","24.65","246766151","0.679","-3.22","430.71M","430710000","-7.11","0.9373","3.58","2023-10-27","2023-10-27");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","9.21B","9210000000","2.85","2835890","-24.21","2.66-4.79","2.81-2.88","2.88","3229926876","0.706","-14.73","3.52B","3520000000","-0.182","0.086","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","87.74B","87740000000","1265","837058","49.07","546-1345","1185-1310","1200","69363518","1.08","43.11","5.30B","5300000000","28.03","20.0004","1.58","2023-11-29","2023-11-29");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","3.49B","3490000000","0.92","63203962","-76.92","0.53-4.42","0.92-1.05","1.02","3794265888","0.307","-0.14","59.08B","59080000000","-6.27","","","2023-11-29","2023-11-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","123.17B","123170000000","32.25","2468914","-4.41","30.75-40.5","32-32.5","32.5","4007796699","","24.57","156.20B","156200000000","1.25","0.8","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","6.90B","6900000000","4.8","8305207","-38.13","4.02-11.6","4.72-4.95","4.9","1420000800","0.902","3.87","15.46B","15460000000","1.14","0.025","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","16.84B","16840000000","4.92","2659988","-5.5","3.78-6.59","4.69-4.94","4.81","3500810248","1.1","7.57","1.43B","1430000000","0.081","0.252","5.12","2023-10-31","2023-10-31");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","33.7B","33700000000","10.55","960888","15.91","8.39-11.99","10.51-10.76","10.52","3203200000","0.154","12.8","23.74B","23740000000","0.83","0.43","4.08","2023-10-25","2023-10-25");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13947","China Cinda Asset Management Co Ltd","30.53B","30530000000","0.8","29033081","-19.19","0.72-1.21","0.79-0.81","0.8","38164535147","0.755","6.42","18.92B","18920000000","0.116","0.0544","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","451.3M","451300000","2.96","1349041","-50.25","2.53-6.83","2.92-3.05","3.04","148452341","-0.176","-5.58","7.32B","7320000000","-4.32","","","2023-11-21","2023-11-21");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","702","Tower Bersama Infrastructure Tbk PT","45.72T","45720000000000","2050","9777310","-26.55","1780-2900","2020-2060","2020","22631383845","0.701","30.83","6.50T","6500000000000","66.49","35.3455","1.72","2023-11-14","2023-11-14");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","16.79T","16790000000000","28990","13709","-19.92","28070-45900","28990-30980","30990","579228875","0.644","8.79","40.83T","40830000000000","3299.56","1280","4.42","2023-11-14","2023-11-14");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","67.39B","67390000000","128","1208363","-24.13","126.5-178.5","128-131","130.5","526465000","0.481","24.86","60.66B","60660000000","5.37","6.5","5.08","2023-11-13","2023-11-13");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","Turkiye Sise ve Cam Fabrikalari AS","167.1B","167100000000","51.95","83614516","104.92","24.042-57.05","51.95-54.5","54.55","3063214056","0.56","8.27","113.55B","113550000000","6.37","0.6856","1.26","2023-10-30","2023-10-30");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","Greentown China Holdings Ltd","22.61B","22610000000","8.57","7959872","-50.66","6.79-18.5","8.49-9.12","8.93","2531998690","","5.75","119.40B","119400000000","1.36","0.548","6.39","2023-11-29","2023-11-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","130.82B","130820000000","5.61","10402823","-7.5","5.33-7.94","5.59-5.72","5.67","16200792838","0.942","-3.39","88.56B","88560000000","-1.55","","","2023-11-02","2023-11-02");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","306.45B","306450000000","847","1828926","155.99","302.29-987.8","842.4-873.3","873.3","350909999","1.09","12.38","250.92B","250920000000","68.93","19.95","2.28","2023-11-01","2023-11-01");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","11.69B","11690000000","3.62","8752069","-33.99","3.22-6.05","3.61-3.74","3.71","3228541627","0.719","17.55","16.23B","16230000000","0.192","0.1","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","7.7B","7700000000","2.48","19102759","-0.4","1.31-4.99","2.44-2.58","2.52","3056844000","2.43","11.85","6.53B","6530000000","0.199","0.387","15.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","9.95B","9950000000","7.48","1616544","35.6","5.08-7.68","7.43-7.6","7.58","1312357479","0.643","11.32","12.87B","12870000000","0.659","0.35","4.62","2023-10-24","2023-10-24");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","142.97B","142970000000","137.38","85445","14.84","89.11-150","135.53-137.38","136.6","528600000","1.27","37.34","19.02B","19020000000","7.58","3.2538","2.37","2023-10-30","2023-10-30");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","QL Resources Bhd","13.26B","13260000000","5.46","1159656","5.85","4.96-6.09","5.41-5.49","5.45","2433657139","0.254","37.21","6.32B","6320000000","0.147","0.07","1.28","2023-11-27","2023-11-27");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","14925","China Education Group Holdings Ltd","17.04B","17040000000","6.63","8974290","16.99","4.5-13.9","6.57-6.75","6.68","2551540490","1.07","9.1","5.18B","5180000000","0.682","0.5521","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9145","Compania Cervecerias Unidas SA","2.24T","2240000000000","6050","167608","25.54","4476-7390.4","6050-6179","6064.6","369502872","0.315","18.86","2.76T","2760000000000","320.71","159.9018","2.64","2023-11-08","2023-11-08");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","-25","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","165.87B","165870000000","44.14","1228934","12.97","35.03-48.97","44.01-44.42","44.26","3591176301","0.645","29.29","45.98B","45980000000","1.58","0.4913","1.11","2023-10-25","2023-10-25");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","China Bohai Bank Co Ltd","22.91B","22910000000","1.25","5288186","12.17","0.88-1.96","1.23-1.28","1.29","17762000000","1.11","4.3","17.59B","17590000000","0.273","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","35.55B","35550000000","11","10450283","-38.33","10.1-18.1","11-11.2","11.1","3232042300","0.498","16.34","3.21B","3210000000","0.704","0.55","5","2023-11-09","2023-11-09");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47811","Shanghai Pharmaceuticals Holding Co Ltd","65.81B","65810000000","12.48","2121634","12.57","10.14-16.6","12.36-12.56","12.54","3703301054","0.274","14.62","252.87B","252870000000","1.23","0.6638","5.32","2023-10-27","2023-10-27");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","923","Pan Ocean Co Ltd","2.65B","2650000000","8.6","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.08","5.21","5.48T","5480000000000","925.14","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","32.09B","32090000000","38.15","4924215","63.07","19.66-52.6","37.65-38.9","37.75","841057176","0.514","14.36","4.35B","4350000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2511","Moneta Money Bank AS","43.44B","43440000000","84.7","393434","12.29","70.2-88.2","84.2-85","85","511000000","0.567","9.01","11.53B","11530000000","9.38","8","9.41","2023-10-26","2023-10-26");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","Alibaba Pictures Group Ltd","14.84B","14840000000","0.55","82402253","-5.17","0.28-0.73","0.53-0.56","0.55","26975740156","0.637","-46.75","3.52B","3520000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","Zhejiang Expressway Co Ltd","25.41B","25410000000","5.85","2370482","-4.83","4.73-7.09","5.71-5.87","5.71","4343114500","0.592","3.59","15.87B","15870000000","1.49","0.8655","14.8","2023-11-02","2023-11-02");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","184.89B","184890000000","2.3","9539693","-1.29","2.03-2.78","2.27-2.31","2.29","59085551061","0.462","4.51","101.40B","101400000000","0.741","0.2079","9.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19510","Yuexiu Property Co Ltd","37.68B","37680000000","9.36","10269770","-6.76","6.031-12.785","9.1-9.6","9.54","4025392913","","6.26","73.22B","73220000000","1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","21.99B","21990000000","2.54","22982342","29.8","1.51-3.58","2.5-2.61","2.57","8656047188","2.53","80.86","3.74B","3740000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","117.18B","117180000000","15.8","2646975","24.22","11.92-18.46","15.76-16.28","16","4473429525","0.259","53.81","47.91B","47910000000","0.271","0.0771","0.49","2023-11-01","2023-11-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","5.58B","5580000000","0.93","26859892","32.89","0.32-1.79","0.91-1.02","1.01","5520877450","2.25","-0.47","42.85B","42850000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8983","Shenzhen International Holdings Ltd","12.09B","12090000000","5.05","3738253","-21.97","4.95-8.28","5.05-5.2","5.15","2393148888","0.736","15.91","14.96B","14960000000","0.32","0.257","5.09","2023-10-27","2023-10-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","17.08B","17080000000","3.69","4589799","-22.45","3.67-6.54","3.67-3.81","3.73","4579178977","0.765","-4.89","3.11B","3110000000","-0.691","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","1.13B","1130000000","4.33","1270905","-18.76","2.98-15.59","4.24-4.37","4.33","261851054","1.6","-6.07","10.45B","10450000000","-5.19","","","2023-11-22","2023-11-22");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","411.39B","411390000000","362.6","186298","17.74","263-365","360-364.8","365","1127098705","0.109","12.27","451.74B","451740000000","29.43","19.548","5.39","2023-10-30","2023-10-30");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","1.12B","1120000000","4.86","1859512","138.94","1.77-10.13","4.8-4.93","4.97","230400953","2.36","-3.51","7.80B","7800000000","-10.11","","","2023-11-22","2023-11-22");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","3SBio Inc","16.69B","16690000000","6.99","6762631","25.86","5.22-9.1","6.8-7.03","6.96","2398562724","0.951","8.1","7.55B","7550000000","0.791","0.1","1.43","2023-11-15","2023-11-15");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","50.32B","50320000000","7.1","2928253","6.89","5.37-8.63","7.02-7.21","7.14","5037747500","","7.52","15.52B","15520000000","0.869","0.5042","7.1","2023-10-30","2023-10-30");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","268","China Everbright Ltd","7.5B","7500000000","4.45","1235139","-9.84","4.13-6.48","4.35-4.49","4.43","1685253712","0.818","-1.67","-1.74B","-1740000000","-2.66","0.3","6.74","2023-11-09","2023-11-09");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","262.75B","262750000000","18.8","45775954","13.1","16-20.5","18.8-19.1","19","13976061250","0.38","7.15","108.17B","108170000000","2.63","0.682","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P1021","71034","Lufax Holding Ltd","2.41B","2410000000","1.05","9345299","-68.18","1.01-3.6","1.01-1.13","1.11","2292490102","0.727","8.09","55.69B","55690000000","0.938","0.0772","6.95","2023-12-05","2023-12-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd","5.34B","5340000000","3.05","49493656","-32.52","1.6-6.36","2.75-3.06","2.72","1749220000","1.21","9.83","6.28B","6280000000","0.274","0.2039","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.99","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","0.14","2037.84","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","GOME","2.69B","2690000000","0.057","978295749","-65.75","0.053-0.218","0.056-0.063","0.062","47181440199","1.45","-0.1","5.75B","5750000000","-0.525","","","2023-11-30","2023-11-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","84.25B","84250000000","81.5","5915246","-13.59","61.25-106","81.25-84.75","84.25","1000000000","0.987","50","16.88B","16880000000","1.63","1.15","1.41","2023-11-10","2023-11-10");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","259.29M","259290000","2.56","315689","-37.66","2.38-4.85","2.42-2.56","2.5","102083148","0.148","-2.17","151.59M","151590000","-1.17","","","2023-11-20","2023-11-20");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","129.93B","129930000000","4.06","62710014","-31.76","3.9-6.55","4.06-4.1","4.06","32002343000","1.19","25.71","12.65B","12650000000","0.159","0.032","0.79","2023-11-09","2023-11-09");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","21012","Turkiye Is Bankasi AS Class C","222.31B","222310000000","21.82","281625209","165.21","6.771-25.3","21.28-22.32","21.58","10000000000","0.511","","180.03B","180030000000","7.01","0.923","4.28","2023-11-08","2023-11-08");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","7.28T","7280000000000","183100","7472","-49.53","167900-370000","181500-183700","182900","16756044","0.95","52.85","7.17T","7170000000000","8657.12","4050","2.21","2023-10-24","2023-10-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","38.52B","38520000000","12.08","3679766","42.69","6.4-13.08","11.38-12.3","11.9","3188879032","","17.92","18.74B","18740000000","0.624","0.19","1.57","2023-10-27","2023-10-27");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","6.7B","6700000000","3.68","11336864","-37.25","3.17-9.24","3.65-3.82","3.79","1819568958","1.16","-6.99","1.70B","1700000000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","KWG Property Holding Ltd","3.79B","3790000000","1.05","50791595","-27.45","0.58-2.79","1.05-1.14","1.11","3418793371","2.02","-0.175","12.44B","12440000000","-5.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","23.69B","23690000000","3.36","4438314","11.4","2.16-4.43","3.34-3.4","3.42","6926018400","0.434","6.11","144.66B","144660000000","0.505","0.2128","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17373","China Traditional Chinese Medicine Co Ltd","14.91B","14910000000","3","16168382","-3.27","2.62-4.82","2.9-3.04","2.96","5035801852","0.652","14.9","17.70B","17700000000","0.185","0.1254","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","186.14B","186140000000","38.44","122578635","142.69","14.19-51.5","38.44-40.54","40.82","4560000000","0.688","13.25","42.51B","42510000000","2.96","0.0877","0.21","2023-11-07","2023-11-07");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","30455","Megacable Holdings, S.A.B. De C.V.","34.66B","34660000000","40.86","1057300","-9.84","39.24-61.2","40.29-40.86","40.57","857617421","0.611","11.32","28.44B","28440000000","3.57","2.96","7.3","2023-10-26","2023-10-26");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","260.87B","260870000000","5.1","29958084","4.08","4.16-5.3","5.05-5.15","5.1","34552100801","0.144","-10.16","132.68B","132680000000","-0.66","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","49.09B","49090000000","3.73","15026871","6.88","2.43-3.91","3.73-3.74","3.7","13161790000","-0.034","14.75","19.96B","19960000000","0.224","0.177","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","9.35B","9350000000","25.56","107040","14.25","19.7-27.9","25.5-25.84","25.5","366778501","0.162","18.79","4.89B","4890000000","1.36","0.6","2.35","2023-11-07","2023-11-07");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","56.1B","56100000000","3.9","4178145","23.73","2.5-5.18","3.87-3.92","3.91","8254035440","0.9","21.61","44.41B","44410000000","0.316","0.3482","8.93","2023-11-02","2023-11-02");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","146.35B","146350000000","5.14","59610417","36.73","3.14-5.21","5.1-5.15","5.1","28695934752","0.425","13.15","55.97B","55970000000","0.388","0.126","2.45","2023-11-08","2023-11-08");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","30.3B","30300000000","8.95","5192134","8.6","4.76-11.04","8.93-9.15","9.22","3286860460","0.689","19.93","14.04B","14040000000","0.45","0.135","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2153","Enel Chile SA","3.99T","3990000000000","57.67","119764852","69.62","27.23-64","57.24-57.85","57.99","69166557220","0.736","2.94","4.64T","4640000000000","19.04","5.4307","9.42","2023-11-02","2023-11-02");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","204.24M","204240000","3.46","475234","-49.71","3.31-8.62","3.31-3.51","3.44","59372812","0.742","-2.66","8.50B","8500000000","-9.45","","","2023-11-28","2023-11-28");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","127.66B","127660000000","586.5","181637","16.96","380-599","578.5-593","593","215284587","1.12","4.84","279.92B","279920000000","121.18","3","0.51","2023-11-16","2023-11-16");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","23.76B","23760000000","5.5","3445519","-12.42","5.39-8.49","5.39-5.52","5.5","4319334000","0.194","14.71","28.89B","28890000000","0.344","0.3758","6.83","2023-11-29","2023-11-29");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","21.8B","21800000000","18.12","2163187","-3.62","14.54-25.8","17.98-18.32","18.12","1203285373","0.512","115.54","19.81B","19810000000","0.157","0.4","2.21","2023-10-25","2023-10-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","10.79B","10790000000","13.03","1984143","82.35","5.99-16.19","12.58-13.06","12.71","393364603","1.6","12.41","3.39T","3390000000000","769.64","","","2023-11-08","2023-11-08");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14846","Chongqing Rural Commercial Bank Co Ltd","45.09B","45090000000","2.87","6265939","9.96","2.35-3.35","2.83-2.87","2.87","11357000000","0.559","2.85","22.45B","22450000000","0.937","0.3018","10.52","2023-11-01","2023-11-01");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.25B","2250000000","5.13","4271277","-57.74","4.58-18.86","4.87-5.24","4.97","437897443","0.299","-1.88","452.11M","452110000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R","5.89B","5890000000","1.47","20757371","-4.85","0.86-2.67","1.45-1.59","1.57","3752367344","1.37","-0.37","33.83B","33830000000","-3.71","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","3.68B","3680000000","1.49","12630680","-31.42","1.25-3.86","1.47-1.55","1.55","2468173000","1.46","6.07","8.47B","8470000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","10.13B","10130000000","2.35","2518824","-11.65","2.28-3.97","2.31-2.38","2.35","4309565000","0.886","14.66","26.10B","26100000000","0.161","0.058","2.47","2023-11-29","2023-11-29");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4061","China Huarong Asset Management Co Ltd","30.09B","30090000000","0.375","13417375","26.67","0.219-0.55","0.37-0.385","0.38","80246679047","1.02","-2","17.20B","17200000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","39.87B","39870000000","14.74","6248575","101.39","6.44-18.16","14.08-14.88","14.44","2760993339","1.36","12.98","71.65B","71650000000","1.05","0.33","2.24","2023-11-29","2023-11-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","17.17B","17170000000","1.75","5014822","-9.09","1.25-3.5","1.74-1.8","1.8","9539704700","1.01","142.39","83.66B","83660000000","0.011","0.045","2.57","2023-11-15","2023-11-15");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","110.72B","110720000000","3.98","6621095","-5.21","3.94-6","3.96-4.02","4","18120905996","1.08","-2.72","118.07B","118070000000","-1.35","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10466","Powerlong Real Estate Holdings Ltd","4.6B","4600000000","1.05","42156040","10.89","0.62-2.26","1.03-1.15","1.11","4140403000","1.44","-20.71","26.78B","26780000000","-0.047","0.28","30.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","11.22B","11220000000","3.3","2393273","3.42","3.04-3.88","3.3-3.35","3.29","3410000000","0.32","14.87","2.10B","2100000000","0.224","0.1565","4.74","2023-11-10","2023-11-10");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.26B","1260000000","11.69","505057","44.28","6.95-11.98","11.65-11.79","11.72","107329925","1.01","13.56","1.41B","1410000000","0.862","0.3228","2.75","2023-11-13","2023-11-13");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","39.51B","39510000000","12.04","8694632","113.81","5.16-14.7","11.78-12.2","12.08","3270393204","0.414","83.48","7.80B","7800000000","0.132","0.0442","0.37","2023-10-20","2023-10-20");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","31.79B","31790000000","5.02","7539831","-13.36","4.88-8.13","5.01-5.14","5.06","6282510461","0.412","7.66","267.33B","267330000000","0.662","0.16","3.19","2023-11-29","2023-11-29");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","3.06B","3060000000","8.36","1913186","-1.77","4.86-9.21","8.32-8.36","8.34","366600303","0.705","26.6","5.59B","5590000000","2.29","","","2023-11-22","2023-11-22");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","13.01B","13010000000","4.38","2494828","23.91","3.13-5.68","4.27-4.42","4.25","2970043385","0.789","10.64","6.36B","6360000000","0.4","0.15","3.42","2023-10-18","2023-10-18");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","23.21B","23210000000","2.11","54946420","10.99","1.22-2.85","2.05-2.11","2.12","10998397545","1.07","46.68","1.47B","1470000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.07B","2070000000","0.8","3630302","9.59","0.64-1.07","0.8-0.805","0.805","2576119520","0.896","-14.04","821.86M","821860000","-0.057","0.065","8.13","2023-11-02","2023-11-02");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","35.8","1177936","-25.62","28.4-60.15","35.4-36.2","36","552262800","0.725","14.8","14.38B","14380000000","2.26","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","594.5M","594500000","2.5","1588195","-13.94","1.64-6.49","2.43-2.54","2.47","240688788","0.78","-11.19","8.25B","8250000000","-1.63","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","20.34B","20340000000","7.05","6235302","-45.38","6.35-13.1","7-7.25","7.1","2865179910","0.164","161.93","19.26B","19260000000","0.046","0.75","10.64","2023-11-07","2023-11-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","6000","Kossan Rubber Industries Bhd","3.5B","3500000000","1.37","2405225","33.66","0.98-1.62","1.34-1.38","1.34","2551619616","0.183","-460","1.85B","1850000000","-0.003","0.145","10.58","2023-11-15","2023-11-15");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","Zhenro Properties Group Ltd","628.96M","628960000","0.14","14733800","-54.55","0.08-0.62","0.14-0.15","0.15","4367756000","0.893","-0.05","31.53B","31530000000","-2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","99.11M","99110000","0.94","62334","-69.14","0.91-3.8","0.91-1","1","105441020","0.138","-0.91","585.65M","585650000","-7.43","","","2023-11-14","2023-11-14");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","China Evergrande Group","8.19B","8190000000","0.61","557092719","-62.42","0.22-1.65","0.47-0.68","0.62","13204300900","0.538","-0.1","268.97B","268970000000","-5.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1225","Colbun","2.21T","2210000000000","126","20148459","41.57","75.1-138.79","126-130","129.2","17536167720","0.377","5.78","2.14B","2140000000","0.025","10.4088","8.26","2023-11-02","2023-11-02");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","China Yuhua Education Corp Ltd","2.38B","2380000000","0.66","15394198","-31.63","0.65-1.53","0.65-0.68","0.67","3606787883","0.919","2.19","2.37B","2370000000","0.322","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","511","Cencosud Shopping SA","2.39T","2390000000000","1400","831768","29.63","894.95-1550","1396-1427","1400","1705831078","0.636","11.71","304.99B","304990000000","119.61","85","6.07","2023-11-29","2023-11-29");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","800.74M","800740000","5.155","1604930","47.9","2.31-5.8","5.02-5.17","5.28","155001147","1.37","30.78","221.32M","221320000","0.167","","","2023-11-28","2023-11-28");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","55.01B","55010000000","24.76","1356590","140.98","9.8-25.01","24.51-24.84","24.67","2230000000","0.48","8.26","17.96B","17960000000","2.98","1.6","6.49","2023-10-02","2023-10-02");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","7.43B","7430000000","3.36","5975110","16.78","2.34-7.35","3.21-3.46","3.41","2178849302","1.05","21.32","3.89B","3890000000","0.151","0.2","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.76B","1760000000","0.865","0","-23.01","0.855-1.25","0.865-0.865","0.87","2174999985","","11.87","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","18.91B","18910000000","5.6","8901341","40.15","3.21-6.92","5.56-5.64","5.55","3406523244","1.05","44.64","2.71B","2710000000","0.134","","","2023-11-29","2023-11-29");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","139.56B","139560000000","95.89","3997222","14.85","59.25-107.8","94.95-96.5","95.14","1466852508","1.06","2.88","241.08B","241080000000","32.98","6.5","6.8","2023-10-26","2023-10-26");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","681.35M","681350000","2.58","2400084","84.29","0.64-5.49","2.54-2.62","2.6","262056797","-0.594","35.14","2.65B","2650000000","0.69","","","2023-11-23","2023-11-23");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15679","Kaisa Group Holdings Ltd","1.96B","1960000000","0.27","7331408","-66.67","0.17-0.72","0.26-0.28","0.28","7015468487","0.717","-0.14","25.52B","25520000000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","148.96B","148960000000","127.49","1691199","7.2","106.99-153.5","126.02-128.25","125.7","1185060006","0.661","2.89","155.45B","155450000000","43.54","28","22.02","2023-10-25","2023-10-25");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","3.93B","3930000000","3.36","69755","-67.4","2.61-10","3.27-3.36","3.22","1169980653","1.44","-53.28","4.21B","4210000000","-0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","Lucky Cement Ltd","169.5B","169500000000","539.01","484004","6.94","375.55-630.42","536.1-544.8","543.55","311838600","0.591","4.48","385.13B","385130000000","152.97","18","3.34","2023-11-01","2023-11-01");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","China Aoyuan Property Group Ltd","3.5B","3500000000","1.18","21822172","0","1.18-1.18","1.15-1.27","1.18","2965571354","0.663","-0.41","20.91B","20910000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","18.52B","18520000000","3.76","24249105","-49.73","1.95-5.07","3.6-3.8","3.67","5045269388","0.907","2.23","1.08B","1080000000","1.53","1.92","51.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.8","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","158.57B","158570000000","2185","488","66.02","933-2375","2110-2210","2125","74621442","1.6","105.56","3.06B","3060000000","20.13","18.9995","0.87","2023-10-27","2023-10-27");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","87.12B","87120000000","1080","1036","48.37","574-1235","1070-1110","1095","79557138","1.11","39.02","14.01B","14010000000","28.06","30.7724","2.85","2023-11-02","2023-11-02");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","97.61B","97610000000","165","5275","3.74","115-187","164.5-166.5","166.5","586221651","1.69","9.27","84.05B","84050000000","17.96","9","5.45","2023-11-14","2023-11-14");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","193.71B","193710000000","2615","2697377","191.3","557-2715","2600-2670","2645","74077185","1.52","83.65","21.78B","21780000000","31.62","13.0633","0.5","2023-11-21","2023-11-21");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","51.58B","51580000000","113.5","4198284","7.58","87-140.5","112-114.5","113.5","454474000","1.23","15.17","34.24B","34240000000","7.48","6.4756","5.71","2023-10-26","2023-10-26");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","133.37B","133370000000","1510","164332","-5","1205-2125","1505-1550","1520","87746567","0.713","28.08","22.00B","22000000000","54.14","43.5089","2.88","2023-11-10","2023-11-10");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","140.82B","140820000000","406.5","9405210","146.65","128-462","404.5-417","423","332918299","1.37","33.98","35.31B","35310000000","12.45","8.4068","2.07","2023-10-25","2023-10-25");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","205.27B","205270000000","178.5","8198","-23.24","155.5-241","177.5-181.5","180","1140404715","","20.02","31.11B","31110000000","8.99","4.5","2.52","2023-11-16","2023-11-16");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","172.59B","172590000000","260","32360376","189.75","78.3-382.5","253.5-267.5","271.5","635688886","0.817","39.18","106.16B","106160000000","6.93","6.2","2.38","2023-11-29","2023-11-29");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","29.55B","29550000000","9064","2973790","-28.05","8100-12834","9010-9179","9165","322414403","1","9.62","51.78B","51780000000","9.38","320","3.49","2023-11-10","2023-11-10");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","64.89B","64890000000","34.7","13572270","10.06","28.6-37.45","34.5-35.15","35","1853869822","1.33","23.03","35.08B","35080000000","1.52","1.8","5.19","2023-10-25","2023-10-25");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","437.58B","437580000000","5835.35","373009","87.88","3092.05-6035","5820.6-5985","5965.65","73350000","0.961","46.49","87.94B","87940000000","125.72","50","0.86","2023-10-17","2023-10-17");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","10.59B","10590000000","2.83","10831443","1.43","2.15-3.2","2.82-2.86","2.86","3740682399","0.838","32.53","1.35B","1350000000","0.087","0.082","2.9","2023-11-28","2023-11-28");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","60.87B","60870000000","51","10154635","-0.48","35.5-58.5","49.5-51.75","51.5","1181965596","1.57","32.08","17.18B","17180000000","1.59","1.2","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","13.7B","13700000000","6","6701586","-26.48","5.16-9.95","5.62-6.1","6.08","2253689455","1.56","5.13","17.11B","17110000000","1.1","0.6","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","82.54B","82540000000","38.7","9882172","-1.28","35.05-49.8","38.4-39","38.5","2143908615","0.79","15.3","106.97B","106970000000","2.52","2.4","5.17","2023-11-13","2023-11-13");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","110.8B","110800000000","256.5","2869857","31.74","161.5-305","255.5-260","261.5","423709858","0.85","24.5","21.54B","21540000000","10.81","8.0006","3.12","2023-11-02","2023-11-02");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","98.27B","98270000000","62.3","1566209","16.02","45.7-69.8","61.7-62.4","63","1577355947","0.438","27.88","12.24B","12240000000","2.26","1.3","1.95","2023-11-16","2023-11-16");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","59.78B","59780000000","60.6","1918996","1.16","50.6-65.7","60.5-61","61","980000000","","24.9","14.40B","14400000000","2.45","2.5","4.13","2023-11-29","2023-11-29");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","41.99B","41990000000","50.5","6855455","-17.65","48-69.3","50.2-50.8","50.4","831438000","0.942","-11.97","4.42B","4420000000","-4.21","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","641.49B","641490000000","3330","215754","29.02","2375-3736.4","3267.05-3364","3319.1","193270950","0.554","66.23","145.73B","145730000000","50.58","3.5","0.1","2023-10-26","2023-10-26");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","154.2B","154200000000","37.7","28789100","-2.8","33.9-59.4","37.6-38.25","38.25","4031332948","0.924","10.74","187.52B","187520000000","3.56","1.8","4.77","2023-11-03","2023-11-03");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","111.17B","111170000000","206","13154306","110.45","83.8-217.5","204-212","211.5","525605898","0.698","20.57","59.52B","59520000000","10.28","7.45","3.62","2023-10-26","2023-10-26");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","164.56B","164560000000","30.5","97345335","-9.72","22.75-42.4","30.4-31","30.65","5369125446","0.841","13.27","167.68B","167680000000","2.31","0.7991","2.62","2023-11-01","2023-11-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","523.37B","523370000000","4112.1","468609","103.78","1906.5-4704","4015.05-4175","4120.15","127026870","0.663","59.2","93.64B","93640000000","68.25","26","0.63","2023-10-30","2023-10-30");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","90.57B","90570000000","45.3","18092458","56.1","24.05-64.8","45.3-46","46.05","1966782000","0.858","11.2","218.73B","218730000000","4.11","2","4.42","2023-11-08","2023-11-08");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","41.12B","41120000000","142","3624966","65.14","75.4-148.5","141-145.5","144.5","284585392","0.918","29.98","10.23B","10230000000","4.82","8.1847","5.76","2023-11-02","2023-11-02");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","135.18B","135180000000","22.35","72588302","-0.66","15.8-28.75","22.25-22.7","22.45","6021593578","0.656","34.02","166.52B","166520000000","0.66","0.4602","2.06","2023-11-02","2023-11-02");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","35.03B","35030000000","46.6","2003858","-0.96","39.7-57.2","46.4-47.3","46.4","751658000","1.06","-10.67","23.12B","23120000000","-4.35","2","3.87","2023-11-29","2023-11-29");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","302.12B","302120000000","2890","62170","21.41","2125.95-2980","2685-2900","2719.3","111103860","0.247","20.7","30.22B","30220000000","131.35","27","0.94","2023-11-06","2023-11-06");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.54B","1540000000","29.57","731159","-47.36","28.71-61.27","29.28-30.64","30.03","51381580","0.807","3.83","103.54B","103540000000","65.51","","","2023-10-26","2023-10-26");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","105.15B","105150000000","49.15","19715239","74.91","26.3-63.5","49.05-49.9","49.85","2109283616","0.359","18","59.84B","59840000000","2.77","1.5","3.05","2023-11-14","2023-11-14");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","17.32B","17320000000","397.6","24504","62.08","175.2-481.1","397.6-407.1","407.8","42465167","1.23","-12.85","8.35B","8350000000","-31.05","","","2023-10-31","2023-10-31");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","19.82B","19820000000","7.75","5783800","-21.56","6.79-11.64","7.68-7.93","7.86","2521490769","","17.99","13.77B","13770000000","0.395","0.208","2.68","2023-11-29","2023-11-29");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","56.66B","56660000000","189.5","834183","-4.84","157-229","189-196.5","196.5","298983800","1.14","23.82","35.88B","35880000000","8.25","7","3.69","2023-11-09","2023-11-09");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5581","Taiwan Business Bank","111.82B","111820000000","13.55","15102149","9.68","11.5-14.9","13.5-13.6","13.6","8222406165","0.438","9.22","29.26B","29260000000","1.48","0.1","0.72","2023-11-01","2023-11-01");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","213.53B","213530000000","7220","63765","-20.63","6466.75-9441.28","7216.05-7318.3","7324.3","29513755","","47.35","51.33B","51330000000","153.46","25","0.35","2023-10-27","2023-10-27");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","59.99B","59990000000","129","3528280","27.72","92.4-131","128-130.5","129","465027263","0.602","10.08","54.37B","54370000000","12.8","10","7.75","2023-10-26","2023-10-26");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","29.37B","29370000000","140.5","2404062","-39.9","119.23-244.5","138.5-142.5","140.5","209058024","1.06","17.97","12.74B","12740000000","7.92","7.7701","4.25","2023-11-10","2023-11-10");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","78.81B","78810000000","205","631606","43.15","126.21-213.64","200.45-205.46","205.77","386169425","0.921","17.21","13.65B","13650000000","11.86","9.6126","4.67","2023-10-24","2023-10-24");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","62.8B","62800000000","339.5","861","22.94","245-352.5","338-347","343","184970519","0.614","9.91","88.49B","88490000000","34.61","27.6","8.13","2023-11-09","2023-11-09");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J.K. Cement Ltd","253.4B","253400000000","3321.9","104193","15.65","2425.25-3476.4","3280.05-3334","3276.8","77268251","0.639","67.64","102.10B","102100000000","49.1","15","0.45","2023-11-13","2023-11-13");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","24.98B","24980000000","366","13404095","-2.63","305-440","363-370","370","6752419865","1.23","3.31","9.57B","9570000000","1.09","39.5951","10.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18050","1254345","2.5","16597-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.24B","1240000000","1.53","6000","47.66","0.845-1.76","1.53-1.53","1.58","804878860","","19.78","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","66.79B","66790000000","7.65","88328251","-42.34","7.65-13.9","7.65-7.9","7.9","8454161388","0.991","2.78","7.09B","7090000000","0.077","1","13.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","64.06B","64060000000","60.3","2194014","12.57","49.2-72.5","59.9-60.4","60","1067725384","0.533","8.71","2.77B","2770000000","6.9","","","2023-11-10","2023-11-10");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.2B","5200000000","37.64","202910","162.06","13.33-38.3","37.18-37.9","37.64","138256037","1.02","9.14","6.67B","6670000000","4.12","1.24","3.3","2023-10-26","2023-10-26");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","11.30B","11300000000","2.44","6366063","-12.68","2.23-3.45","2.39-2.48","2.41","4630032400","0.883","29.87","1.18B","1180000000","0.077","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","53.1B","53100000000","71.3","3662","29.87","49.2-72.5","71.3-72","71.3","744675539","0.596","11","20.71B","20710000000","6.48","2","2.81","2023-10-26","2023-10-26");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","42.34B","42340000000","259.5","2416553","-17.84","230.37-340","255.5-259.5","260","163141600","0.531","12.95","53.83B","53830000000","20.07","10.0965","3.85","2023-11-15","2023-11-15");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","25.01B","25010000000","7555","723294","6.4","6060-7932","7448-7556","7563","330623774","0.137","13.4","14.92B","14920000000","5.56","482","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8103","National Bank of Greece SA","5.36B","5360000000","5.8","1241684","81.21","2.96-6.514","5.74-5.97","5.8","914688434","","4.79","2.28B","2280000000","1.21","","","2023-11-24","2023-11-24");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.03B","8030000000","400.8","29333","69.55","224-457","398.2-416","415.4","19318790","1.49","9.19","1.65B","1650000000","43.81","15","3.61","2023-11-08","2023-11-08");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","64.84B","64840000000","57.6","20049696","12.75","41.3-59.4","54.4-59.4","54.4","1191820589","0.878","11.5","69.90B","69900000000","4.73","2.7","4.69","2023-11-02","2023-11-02");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","97.33B","97330000000","79.6","22061262","128.21","29.65-83.5","78.6-80.6","80.9","1222745065","0.802","17.25","33.80B","33800000000","4.69","3.5","4.4","2023-10-23","2023-10-23");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","3.24B","3240000000","411","3959250","-88.62","401-4220","401-445","425","763313142","0.625","-9.18","23.79B","23790000000","-0.441","70","16.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","197.99B","197990000000","4.84","12586744","-27.68","4.55-8.4","4.8-4.92","4.99","39677394773","0.811","12.6","39.74B","39740000000","0.381","0.04","0.83","2023-11-29","2023-11-29");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","101.74B","101740000000","2690","550","43.26","1445-3270","2690-2805","2815","37820679","0.535","70.87","3.98B","3980000000","39.72","45","1.67","2023-11-10","2023-11-10");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","75.22B","75220000000","308","774738","12.14","230-387","306-313.5","314","239546166","","22.99","33.32B","33320000000","13.66","8.4613","2.75","2023-11-29","2023-11-29");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7041","Alior Bank SA","6.54B","6540000000","49.87","230581","90.28","22-59.62","49.78-51.42","51.66","130553991","1.43","5.58","3.92B","3920000000","8.96","","","2023-11-08","2023-11-08");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","86B","86000000000","117.5","3147580","42","78-119.5","117.5-119.5","119","722690172","0.257","12.02","106.34B","106340000000","9.9","7.5","6.38","2023-11-09","2023-11-09");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","17.35B","17350000000","14.88","2694728","-14.53","13.9-25.93","14.75-15.47","15.47","1165976677","1.79","-21.16","3.10B","3100000000","-0.041","","","2023-10-27","2023-10-27");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","36.16B","36160000000","293","2222523","77.42","154-314.5","292-310.5","302.5","119530900","0.943","18.26","15.91B","15910000000","16.57","22","7.51","2023-11-29","2023-11-29");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","38.85B","38850000000","67.2","163412","1.37","56-76.2","66.6-67.3","66.8","581599424","0.653","15.57","35.54B","35540000000","4.29","4","5.95","2023-10-25","2023-10-25");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","22.79B","22790000000","4110","2023112","-7.57","3627-5835","4066-4159","4084","558100000","0.575","3.75","6.35B","6350000000","0.575","267.2815","6.54","2023-11-09","2023-11-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","36.83B","36830000000","9.7","8351084","-3.66","9-10.8","9.68-9.77","9.73","3784850000","0.666","-45.88","21.61B","21610000000","-0.212","0.4","4.09","2023-11-11","2023-11-11");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","52.88B","52880000000","31.85","7957295","27.86","22.7-40.95","31.35-31.85","31.9","1660372000","0.812","33.12","75.41B","75410000000","0.963","0.9","2.83","2023-11-03","2023-11-03");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","8.24B","8240000000","3.41","5008651","-6.67","2.54-5.64","3.32-3.45","3.36","2415381420","1.34","10.06","61.44B","61440000000","0.31","0.03","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","376.21M","376210000","706","736413","-22.16","700-908","700-712","717","533629475","0.496","13.43","74.92M","74920000","0.053","0.06","8.51","2023-09-27","2023-09-27");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","478.79M","478790000","216","3546522","-14.09","181-251","216-222","223","2258436215","0.654","","140.77M","140770000","0.002","0.005","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","74.53B","74530000000","31.25","11479263","-6.82","24.1-36","30.5-31.25","30.75","2384998265","1.04","23.32","67.18B","67180000000","1.34","0.75","2.4","2023-11-14","2023-11-14");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","87.36B","87360000000","617","1016","73.43","331.5-672","617-625","620","140900780","0.409","14.73","12.96B","12960000000","42.1","35","5.67","2023-11-29","2023-11-29");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","40.85B","40850000000","11.85","3754685","-5.65","10.78-13.75","11.75-11.85","11.85","3447383983","0.418","24.22","6.41B","6410000000","0.489","","","2023-11-20","2023-11-20");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.38B","7380000000","1.316","23082508","-26.15","1.201-1.827","1.309-1.325","1.322","5580120000","0.748","13.44","N/A","N/A","0.098","0.09","6.84","2023-11-29","2023-11-29");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79","367439","-1","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32849","Asseco Poland SA","6.14B","6140000000","74.3","57675","-0.54","63.5-91.85","73.6-75.5","73.5","83000303","0.331","12.57","17.64B","17640000000","5.85","3.5","4.76","2023-11-23","2023-11-23");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","118.27B","118270000000","132.8","8860486","-14.34","116-163.75","132.5-135.25","134.35","889227425","","38.36","4.88B","4880000000","3.5","1","0.75","2023-10-20","2023-10-20");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","43.68B","43680000000","2.14","38513687","-31.68","2.12-3.3","2.12-2.22","2.2","20410590846","0.999","-3.75","304.76B","304760000000","-0.57","0.07","3.27","2023-11-06","2023-11-06");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","401.7M","401700000","195","4486750","-17.68","193-250.49","193-195","195","2060000000","0.482","","55.14M","55140000","0.007","0.003","1.49","2023-11-29","2023-11-29");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","27.14B","27140000000","7350","2458025","32.15","4682-7582","7302-7385","7350","369300000","1.16","8.27","19.89B","19890000000","8.88","565","7.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.47B","1470000000","4.5","73970","0","4.5-4.5","4.5-6","6","9420050947","0.772","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","449.19B","449190000000","1608","780731","52.05","987.95-1800","1604.3-1639.95","1620.2","277330814","0.778","64.11","172.72B","172720000000","25.17","5","0.31","2023-11-09","2023-11-09");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","25.31B","25310000000","46.7","4790","-1.59","36.2-49.7","46.45-47.3","46.5","541883730","1.49","15.98","11.77B","11770000000","2.91","2.4956","5.34","2023-11-10","2023-11-10");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","38.37B","38370000000","50.5","5650273","-13.03","41.8-71.5","50.5-52","51.4","746409199","0.805","7.57","643.74M","643740000","0.213","6.5","12.87","2023-11-29","2023-11-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","164.05B","164050000000","1239.95","320413","13.51","929.3-1478","1204-1248","1226.9","133707603","0.475","73.04","33.39B","33390000000","16.95","3","0.24","2023-10-25","2023-10-25");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6746","Bank Millennium SA","6.61B","6610000000","5.45","1128593","47.93","3.15-6.87","5.41-5.74","5.71","1213116777","1.28","-16.17","4.88B","4880000000","-0.337","","","2023-10-27","2023-10-27");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","15.66B","15660000000","8153","181711","17.46","6760-9800","8113-8353","8262","189485937","0.58","6.81","40.46B","40460000000","18.17","1045","12.65","2023-11-20","2023-11-20");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","198.34B","198340000000","1440","4189182","157.39","383-2015","1440-1485","1480","134011000","1.09","47.48","27.26B","27260000000","31.17","14","0.97","2023-10-26","2023-10-26");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","220.85B","220850000000","1384.95","247733","8.21","1006.5-1523.8","1346.2-1394","1343","159258300","0.558","60.92","44.38B","44380000000","22.59","9","0.65","2023-10-25","2023-10-25");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","14.21B","14210000000","41.06","1761117","48.44","21.38-41.19","40.21-41.19","40.54","346375066","","13.95","6.27B","6270000000","2.93","1.6456","4.06","2023-11-13","2023-11-13");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","37.02B","37020000000","12750","157234","-12.67","11647-17172","12703-12989","12799","290334425","1.12","48.11","13.54B","13540000000","2.65","780","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","16.08B","16080000000","3357","1429297","-41.52","3058-6688","3308-3457","3336","481070200","0.14","13.74","108.57B","108570000000","2.43","185.15","5.55","2023-10-17","2023-10-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","46.93B","46930000000","106","497507","5.47","89.7-122","104.5-106.5","106","442707288","0.205","18.25","16.16B","16160000000","5.81","5","4.72","2023-11-13","2023-11-13");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","46.77B","46770000000","55.3","4429110","15.11","39.65-64","55.3-55.7","55.6","845707300","0.623","15.89","115.31B","115310000000","3.5","1.5","2.71","2023-11-10","2023-11-10");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12468","Cyient Ltd","185.45B","185450000000","1674","400715","106.96","723.8-1945","1672-1720.85","1711.9","110763961","1.11","32.38","64.55B","64550000000","51.75","26","1.55","2023-10-12","2023-10-12");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","9.79B","9790000000","5.3","2051757","29.81","3.92-5.72","5.3-5.4","5.4","1846838643","0.238","3.72","1.51B","1510000000","1.43","0.8534","16.1","2023-11-29","2023-11-29");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","100.31B","100310000000","891","1325557","12.77","681-980","890-906","901","111329813","0.283","16.73","25.75B","25750000000","53.85","25.1826","2.83","2023-11-10","2023-11-10");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","GCC SAB de CV","53.82B","53820000000","162","424330","40.96","113.53-170","161.01-164.72","164.26","331194795","0.821","16.37","1.25B","1250000000","0.578","1.3364","0.81","2023-10-24","2023-10-24");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","45.49B","45490000000","62.8","1518149","15.37","48.15-64.1","62.1-62.8","62.3","730213818","0.551","12.66","57.99B","57990000000","4.92","3.5","5.57","2023-11-29","2023-11-29");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","2.83T","2830000000000","55.1","37956038","-27.31","52.57-88.9","55.1-56","55.83","51319876188","0.97","1.03","","","0.061","40.2132","72.98","2023-11-17","2023-11-17");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","329.89B","329890000000","1837","196095","36.9","1186.4-1902.35","1810.1-1886.9","1851.15","178652053","0.477","38.24","28.75B","28750000000","47.97","5","0.27","2023-11-13","2023-11-13");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","45.61B","45610000000","37.8","34362223","39.71","26.1-57.4","37.75-38.45","38.7","1206556000","0.674","5.09","44.25B","44250000000","7.6","1.3","3.44","2023-11-08","2023-11-08");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","41.34B","41340000000","37.35","1245332","9.57","29.75-37.4","37-37.35","37.2","1111234265","0.606","11.15","7.14B","7140000000","3.34","1.1","2.95","2023-10-30","2023-10-30");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.04B","5040000000","1.625","3295564","-29.87","1.512-2.455","1.61-1.63","1.62","3100467020","0.489","10.22","1.48B","1480000000","0.159","0.075","4.62","2023-10-24","2023-10-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","4.98B","4980000000","16.24","866935","79.52","7-18.64","15.7-16.28","15.87","1474692091","2.18","15.97","932.99B","932990000000","74.16","1.0887","6.86","2023-11-28","2023-11-28");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","65.09B","65090000000","54.7","1926160","15.19","46.12-77.68","54.14-55.64","55.44","1189931687","0.754","6.38","21.28B","21280000000","8.58","7.927","14.3","2023-10-25","2023-10-25");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","24.62B","24620000000","15.3","5017153","-34.89","15.1-23.5","15.25-15.4","15.3","1609096375","1.11","-173.86","17.86B","17860000000","-0.088","0.1","0.65","2023-11-13","2023-11-13");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","31.9B","31900000000","103","3547980","20.45","69.9-105","101-104.5","102.5","309757000","0.896","15.87","11.16B","11160000000","6.46","7","6.8","2023-11-10","2023-11-10");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","117.33B","117330000000","181","972897","15.92","124-211","180.5-182","182","648225092","","15.76","39.34B","39340000000","11.55","5.6","2.81","2023-11-13","2023-11-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","78.13B","78130000000","14.9","5397811","11.51","11.96-15.2","14.85-15","14.95","5226095343","0.304","13.11","14.58B","14580000000","1.14","0.3","1.93","2023-11-02","2023-11-02");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","5.77B","5770000000","0.81","39656775","-7.36","0.565-0.956","0.775-0.815","0.78","7395426278","0.763","13.25","685.65M","685650000","0.06","0.0142","1.75","2023-11-30","2023-11-30");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","131.6B","131600000000","1664.95","339359","-22.63","1335.5-2270","1653.5-1695.85","1674.55","79085693","0.653","29.37","10.64B","10640000000","56.99","","","2023-10-26","2023-10-26");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","25.64B","25640000000","67.1","5666562","1.37","48.95-85","65.5-67.7","66.4","382114927","1.59","25.31","12.43B","12430000000","2.64","3","4.47","2023-11-10","2023-11-10");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.76B","11760000000","10.35","630018","-9.1","8.1-11.25","9.875-10.61","9.999","1136164750","0.402","11.56","3.02B","3020000000","0.897","0.35","3.38","2023-10-25","2023-10-25");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","28.95B","28950000000","89.7","1733158","-5.89","83.7-114","89.1-90","89.4","322719119","0.85","9.18","39.49B","39490000000","9.74","2.5001","2.79","2023-10-30","2023-10-30");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","IJM Corporation Bhd","6.59B","6590000000","1.85","7476505","10.24","1.43-1.88","1.81-1.87","1.88","3506166120","0.262","28.59","4.73B","4730000000","0.064","0.08","4.32","2023-11-23","2023-11-23");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","7884","Oracle Financial Services Software Ltd","368.08B","368080000000","4260","69158","41.58","2883.25-4528.45","4241.7-4332.6","4298.95","86539757","0.461","20.24","57.58B","57580000000","210.12","225","5.29","2023-11-08","2023-11-08");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","224.51B","224510000000","1182","192517","35.78","788.15-1304.9","1171-1201.1","1192.2","190030734","0.59","50.02","47.18B","47180000000","23.61","3.5","0.3","2023-11-01","2023-11-01");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","33.99B","33990000000","28.95","1265857","-16.31","28.05-35.04","28.7-29.05","28.85","1178267256","0.687","26.23","43.89B","43890000000","1.1","1.2","4.15","2023-11-03","2023-11-03");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","34.59B","34590000000","12.05","17825117","-2.02","10.5-14.45","12-12.15","12.1","2858655000","1.13","-9.03","13.69B","13690000000","-1.34","0.9955","7.54","2023-11-02","2023-11-02");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","10.33B","10330000000","2.43","1649441","-6.25","2.12-2.6","2.37-2.44","2.4","4252019585","","5.59","3.19B","3190000000","0.429","0.2","8.23","2023-11-09","2023-11-09");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.06B","1060000000","0.535","10000","4.85","0.498-0.69","0.535-0.545","0.54","1953054030","","5.3","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","87","Corporacion Inmobiliaria Vesta SAB","51.59B","51590000000","61.51","2620029","60.53","36.79-65.17","61.27-62.43","61.87","827614128","0.487","8.46","195.06M","195060000","0.428","0.0721","1.99","2023-10-26","2023-10-26");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","43.61B","43610000000","232.5","1632113","41.19","138.5-241","232-239","236.5","187586698","0.755","8.94","65.59B","65590000000","26.44","15","6.45","2023-11-29","2023-11-29");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","13102","Public Power","3.52B","3520000000","9.76","458317","87.06","4.98-11.22","9.55-9.96","9.76","369279659","1.12","21.17","10.44B","10440000000","0.462","","","2023-11-02","2023-11-02");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","24.95B","24950000000","90.3","507378","-2.49","85.1-97.7","89.9-90.4","90.2","276638726","0.175","14.67","8.46B","8460000000","6.15","7.5","8.31","2023-11-06","2023-11-06");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","80.42B","80420000000","326","4644758","62.59","176.5-353","321.5-334.5","332.5","241856581","0.906","22.09","31.83B","31830000000","15.05","14.5","4.45","2023-11-03","2023-11-03");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","29.14B","29140000000","258.5","2312140","43.58","87-258.5","258.5-258.5","156.5","121014603","2.03","10.45","16.60B","16600000000","14.98","12","7.14","2023-11-03","2023-11-03");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","571.34B","571340000000","39.6","2675345","19.69","28.4-41.05","39-39.8","39.2","727240126","0.723","328.93","19.99B","19990000000","2.37","2.3","5.81","2023-11-08","2023-11-08");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","557.1B","557100000000","576","2134637","31.84","388.1-630","565.6-582.4","572.45","971580320","0.176","48.51","47.81B","47810000000","12.07","1","0.17","2023-11-10","2023-11-10");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","260.46B","260460000000","1231.35","103679","37.66","858.12-1340.7","1220.4-1247.65","1239.55","210128370","0.717","53.37","56.63B","56630000000","23.14","8.63","0.7","2023-11-08","2023-11-08");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","72.76B","72760000000","44.15","2424136","-1.49","37.8-45","43.35-44.15","43.25","1682419173","","16.76","34.69B","34690000000","2.58","0.5","1.13","2023-11-29","2023-11-29");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","342.29B","342290000000","3610.5","90435","45.89","2383.5-3824","3606-3674","3688.3","94320370","0.429","30.25","50.69B","50690000000","120.63","16","0.44","2023-11-14","2023-11-14");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","9805","VS Industry Bhd","3.82B","3820000000","0.995","5894329","0","0.75-1.05","0.98-1","0.98","3844033512","1.37","25.51","4.44B","4440000000","0.039","0.02","2.01","2023-09-26","2023-09-26");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","26.86B","26860000000","58.8","2654870","23.01","41.1-59.5","57.5-59.3","58","456741020","0.758","13.46","16.25B","16250000000","4.31","4.2","7.14","2023-11-01","2023-11-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.37T","1370000000000","93700","187788","-1.61","69300-138300","91100-93700","93000","14756604","1.31","-283.17","160.42B","160420000000","-328.09","100","0.11","2023-11-14","2023-11-14");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","48.95B","48950000000","60.17","1509929","56.42","34.72-66.42","59.71-60.3","60.16","813723544","1.32","26.04","73.28B","73280000000","2.31","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","31.89B","31890000000","67.3","8211","52","38-69.8","67.3-69","68.4","473920000","1.31","9.81","14.55B","14550000000","6.97","3.5","5.2","2023-11-29","2023-11-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","75.64B","75640000000","1492.4","358229","8.85","1171.35-1791.2","1444-1529.9","1476.8","51220706","0.22","49.02","11.45B","11450000000","27","8","0.53","2023-11-09","2023-11-09");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","112.5B","112500000000","293.5","16108623","186.23","90.82-391.5","293-317.5","320","383310157","0.887","25.4","56.37B","56370000000","12.6","4.1662","1.42","2023-11-09","2023-11-09");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","124.84B","124840000000","159.8","2164016","2.41","135-202.3","157.2-161.35","158","781685642","0.846","9.42","838.23B","838230000000","16.96","7.2","4.51","2023-10-31","2023-10-31");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","13.16B","13160000000","2.82","4033368","26.98","2-2.99","2.76-2.82","2.73","4666700000","0.449","8.1","5.82B","5820000000","0.337","0.15","5.32","2023-11-08","2023-11-08");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","1.46T","1460000000000","373.4","13009527","-2.15","132.4-409.7","372.45-382.85","379.4","3856938941","0.123","10.65","360.56B","360560000000","35.18","","","2023-11-10","2023-11-10");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","414.89M","414890000","3248","201585","4.94","3048-3845","3230-3271","3218","127736811","0.521","","80.46M","80460000","0.341","0.4","11.78","2023-11-29","2023-11-29");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","167.73B","167730000000","1713.5","835155","0.06","1336.4-1925.45","1708.25-1760","1762.25","97972813","0.456","-27.14","40.74B","40740000000","-63.34","","","2023-10-19","2023-10-19");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","35.46B","35460000000","24.7","8212047","-1.43","19.35-30.2","24-25.1","24.1","1435544446","1.6","-17.34","35.32B","35320000000","-1.39","0.35","1.42","2023-11-01","2023-11-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","119.57B","119570000000","55.8","45568541","129.12","23.68-65.15","55.7-59.05","58.6","2040403931","0.624","2.55","140.28B","140280000000","22.99","1.75","2.99","2023-11-08","2023-11-08");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.09B","7090000000","7.45","789741","-3.03","6.73-8.67","7.36-7.6","7.5","945317800","0.492","41.5","650.60M","650600000","0.18","0.054","0.72","2023-10-26","2023-10-26");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","24.47B","24470000000","31.76","719902","20.92","25.37-35.55","30.93-31.78","30.98","772480755","0.442","7.43","3.99B","3990000000","4.25","1.7699","5.71","2023-10-26","2023-10-26");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL","55.77B","55770000000","40.5","7222878","28.35","28.75-41.25","40.25-41.25","40.75","1376923157","1.17","9.67","307.75B","307750000000","4.14","1.5","3.7","2023-11-09","2023-11-09");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","519.13B","519130000000","3215","97450","-5.95","2555.55-3726.05","3210.1-3314","3314.4","156303670","0.071","56.19","70.74B","70740000000","57.75","24","0.74","2023-10-17","2023-10-17");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","257.24B","257240000000","5200","34101","13.14","3960.1-5534.95","5180-5245","5177.9","49437963","0.465","46.73","44.00B","44000000000","111.27","40","0.77","2023-10-25","2023-10-25");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","32.67B","32670000000","15.05","4714878","36.2","9.74-16.3","15-15.15","15.05","2170908097","0.796","10.83","9.16B","9160000000","1.39","0.39","2.59","2023-11-29","2023-11-29");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.6B","5600000000","6.92","621822","10.08","6-7.1","6.87-6.92","6.92","809299121","0.589","24.09","585.52M","585520000","0.286","0.265","3.83","2023-10-30","2023-10-30");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","8.95B","8950000000","5.48","1415181","-23.04","5.31-7.56","5.4-5.48","5.41","1632322346","0.641","4.77","14.19B","14190000000","1.14","0.34","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","40.22B","40220000000","122.86","788852","8.6","107.84-170.58","121.51-122.9","123.07","327931333","0.896","10.31","12.53B","12530000000","11.9","3.8","3.09","2023-10-23","2023-10-23");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","61.13B","61130000000","59.69","902872","10.26","46.87-71","59.13-60.31","59.31","1021869492","0.525","10.34","5.58B","5580000000","5.78","1.907","3.22","2023-10-25","2023-10-25");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.35B","18350000000","65.7","1046645","4.48","53.4-73.6","65-66.6","65.3","279243901","1.31","20.73","18.00B","18000000000","3.15","1.9","2.89","2023-11-01","2023-11-01");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","7.52B","7520000000","2.389","1886586","-2.71","1.5-2.42","2.374-2.39","2.301","3266101330","0.32","-13.62","9.01B","9010000000","-0.175","0.1","6.51","2023-10-23","2023-10-23");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","666.19B","666190000000","440","1672814","83.39","224.6-459.7","432.8-442.95","436.2","1527256094","1.32","64.79","72.04B","72040000000","6.77","1.5","0.34","2023-11-15","2023-11-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","342.19B","342190000000","30100.55","3944","31.16","21300.45-33250","30100-30853.45","30366.8","11265070","0.3","68.71","40.65B","40650000000","440.27","100","0.33","2023-11-14","2023-11-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","16.39B","16390000000","55.4","2018515","-17.91","46-66.6","55.2-57.1","55","297964000","1.31","23.21","12.68B","12680000000","2.37","2.5","4.51","2023-11-06","2023-11-06");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","56.85B","56850000000","19.55","23203178","16.57","16.45-25.4","19.2-19.65","19.35","2908060800","1.25","-16.83","41.66B","41660000000","-1.15","1.82","9.22","2023-11-29","2023-11-29");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","13.66","1483707","-33.2","12.26-29.3","13.6-14.12","13.86","472015367","0.873","697.77","3.59B","3590000000","-0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","877.11M","877110000","261","4839814","-18.92","246-338","254-261","253","3360561006","0.344","","158.75M","158750000","0.02","0.01","3.62","2023-10-24","2023-10-24");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","30.25B","30250000000","25.5","2499725","1.18","21.3-29.7","25.45-25.7","25.7","1176883892","0.74","10.28","21.39B","21390000000","2.5","2","7.84","2023-11-03","2023-11-03");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","32.62B","32620000000","16.68","3134163","-56.38","16.42-42","16.42-16.88","16.86","816656500","0.478","14.27","3.63B","3630000000","1.22","0.1494","0.9","2023-10-27","2023-10-27");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","58.75B","58750000000","371.5","6294315","112.9","137-401","359.5-378","363","161858246","2.62","44.87","3.84B","3840000000","8.09","6.9966","1.88","2023-11-02","2023-11-02");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","25.77B","25770000000","1905","3002195","9.09","1478-2079","1885-1940","1909","1354779972","0.481","6.22","125.67B","125670000000","3.13","120","6.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","Gamuda Bhd","12.27B","12270000000","4.4","5114832","24.43","3.22-4.59","4.39-4.49","4.55","2696497068","0.554","6.5","6.43B","6430000000","0.677","0.5","11.36","2023-09-29","2023-09-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","139.97B","139970000000","931","524697","-7.39","763.25-1063","927.75-947.45","941.95","148599810","-0.003","57.2","14.91B","14910000000","16.21","5.4","0.58","2023-10-26","2023-10-26");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","17.24B","17240000000","1309","3920243","-2.48","1262-1633","1285-1311","1295","1331000000","0.242","15.48","22.36B","22360000000","0.881","60","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","46.96B","46960000000","77.2","4489683","67.22","38.15-79.4","73.3-79.4","75.5","608318000","0.529","12.75","34.22B","34220000000","5.92","3.7836","4.9","2023-11-15","2023-11-15");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","Nexteer Automotive Group Ltd","11.24B","11240000000","4.54","12774522","-10.4","3.46-6.46","4.4-4.61","4.48","2509824293","1.49","14.22","4.15B","4150000000","0.041","0.0366","0.81","2023-10-18","2023-10-18");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","2.9B","2900000000","41.44","156464","17.71","32.81-53.26","41.44-43.2","42.14","68868000","2.17","-6.58","9.31B","9310000000","-6.35","","","2023-10-11","2023-10-11");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","5.09B","5090000000","3.24","2383556","17.58","2.34-3.54","3.2-3.27","3.28","1570951425","1.22","42.76","504.98M","504980000","0.076","0.042","1.3","2023-11-08","2023-11-08");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.38B","7380000000","2.5","1735908","9.57","2.07-2.77","2.49-2.54","2.54","2906755531","0.7","13.37","8.34B","8340000000","0.187","0.02","0.8","2023-09-29","2023-09-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","32.94B","32940000000","57.9","1390378","7.18","44.65-62.6","57.6-58.6","58.2","568845921","0.691","17.91","13.08B","13080000000","3.25","3.7","6.39","2023-10-27","2023-10-27");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","13.38B","13380000000","4021","720573","-22.45","3768-5625","4013-4084","4003","334334849","0.962","4.92","3.75B","3750000000","8.18","407.2","10.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","18.15B","18150000000","37","344149","-12.05","33.05-48.4","36.7-37.3","36.85","492416659","0.535","27.5","9.22B","9220000000","1.34","2","5.41","2023-11-14","2023-11-14");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","48.02B","48020000000","11.8","5458832","3.96","10.1-12","11.75-11.8","11.8","4069483855","0.402","11.49","11.89B","11890000000","1.03","0.4089","3.47","2023-11-29","2023-11-29");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","48.38B","48380000000","19.4","8760433","3.74","16.6-22.2","19.3-19.6","19.4","2493747984","0.508","118.28","11.82B","11820000000","0.164","0.5","2.58","2023-11-09","2023-11-09");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","90.19B","90190000000","22","1715317","-25.55","20.85-34.45","21.6-22.15","22","4099724116","0.486","23.63","34.78B","34780000000","0.929","0.23","1.05","2023-11-09","2023-11-09");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","30B","30000000000","2.62","26050563","-41.23","2.5-5.1","2.62-2.7","2.68","11194518166","","-63.9","4.97B","4970000000","-0.041","0.08","3.05","2023-11-10","2023-11-10");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","23.55B","23550000000","159","407008","10.92","120-191","158-160","157.5","148137373","0.439","16.04","10.50B","10500000000","9.82","6.9","4.34","2023-11-29","2023-11-29");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","19.49B","19490000000","107","1480213","-9.96","88.9-142","102.5-108","104","182140000","1.36","22.81","11.36B","11360000000","4.57","3.2","2.99","2023-11-07","2023-11-07");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","27.51B","27510000000","207.5","362253","3.24","176.5-254.5","204-209","207","132573568","0.335","7.37","29.40B","29400000000","28.09","21.9991","10.6","2023-11-29","2023-11-29");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","77.72B","77720000000","5.25","71703824","50.29","3.38-5.45","5.2-5.25","5.2","14946834679","0.553","17.5","16.09B","16090000000","0.3","0.1672","3.18","2023-11-10","2023-11-10");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries","5.37B","5370000000","27.16","127886","-8.78","23.6-34.98","26.88-27.3","27","198879623","0.996","88.31","2.04B","2040000000","0.308","0.35","1.29","2023-11-29","2023-11-29");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","61.36B","61360000000","147","19700182","75.63","77.2-149","143.5-149","147","417426094","0.591","15.62","107.52B","107520000000","9.41","4.8414","3.29","2023-11-03","2023-11-03");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3600","Scientex Bhd","5.6B","5600000000","3.63","409621","-4","3.16-3.97","3.57-3.65","3.61","1551063567","0.49","12.56","4.12B","4120000000","0.289","0.1","2.75","2023-09-21","2023-09-21");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.59B","2590000000","24","108291","47.41","15.24-25.82","23.72-24.04","24","108604534","0.944","4.66","14.66B","14660000000","5.12","1.6058","6.72","2023-11-28","2023-11-28");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","La Comercial","38.94B","38940000000","35.91","1241479","1.71","34-44.18","35.56-35.93","35.79","1086000000","0.269","18.01","35.72B","35720000000","1.99","0.23","0.64","2023-10-25","2023-10-25");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","30.37B","30370000000","15.5","2060590","3.69","13-17.7","15.45-15.7","15.45","1965843994","0.674","-34.33","73.54B","73540000000","-0.45","0.3015","1.95","2023-11-01","2023-11-01");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","34.52B","34520000000","38","682935","-5.93","36.55-43.4","37.95-38.15","38.1","908420000","0.272","29.62","28.40B","28400000000","1.29","1.29","3.39","2023-11-10","2023-11-10");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8881","Piraeus Bank SA","3.66B","3660000000","2.96","4834765","151.93","0.99-3.6","2.87-3","2.96","1249341331","1.54","5.81","1.98B","1980000000","0.508","","","2023-11-03","2023-11-03");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","33.53B","33530000000","23.8","1754179","16.83","17.45-24.45","23.55-23.8","23.6","1408733589","0.332","11.35","37.20B","37200000000","2.08","1.1","4.62","2023-11-13","2023-11-13");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","239.56B","239560000000","2615.05","328108","76.47","1352.95-2815.15","2605.5-2682.75","2651.65","90192438","0.651","48","71.29B","71290000000","54.88","3","0.11","2023-11-14","2023-11-14");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","6.36B","6360000000","44.1","766","-17.42","38.75-72.1","43.5-45.35","44.1","144162945","0.631","-24.4","42.39B","42390000000","-1.81","","","2023-11-10","2023-11-10");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","219.96B","219960000000","1165","151986","71.96","511.3-1194.95","1152.35-1180","1152.35","187777462","0.819","15.7","138.80B","138800000000","74.25","0.55","0.05","2023-11-13","2023-11-13");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","Motus Holdings Ltd","15.74B","15740000000","9053","319621","-27.16","8828-13163","8972-9389","9075","173417393","1.03","4.47","106.32B","106320000000","20.08","710","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","142.92B","142920000000","1043.05","1333492","33.46","493-1317.95","1036.05-1075","1063.1","134433360","1.72","29.32","34.66B","34660000000","35.71","4","0.38","2023-10-31","2023-10-31");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","23.39B","23390000000","119","4773","57.05","55.2-125.5","117-120.5","117","196516123","1.38","-90.7","1.83B","1830000000","-1.29","2.8","2.77","2023-11-29","2023-11-29");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","16.89B","16890000000","82.3","2723809","13.24","56.4-92.6","79.2-85.3","78.7","214645000","","-6.27","12.07B","12070000000","-12.56","16.3395","19.85","2023-11-29","2023-11-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","7.95B","7950000000","32.52","5090554","-11.55","25.94-50.78","32.48-33.3","33.13","239984927","0.793","14.11","2.36B","2360000000","2.33","","","2023-11-08","2023-11-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1936","CGN New Energy Holdings Co Ltd","9.31B","9310000000","2.2","4026673","-25.68","2.02-3.18","2.17-2.2","2.17","4290824000","0.435","5.46","2.52B","2520000000","0.05","0.0709","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","433.33B","433330000000","11890","338338","-16.07","6260-14350","11000-12050","11100","36444807","1.31","-416.23","61.22B","61220000000","-27.63","","","2023-11-16","2023-11-16");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","23.98B","23980000000","86.5","3818431","25.71","60-96.6","86.3-88.4","88","272462070","1.39","-18.62","11.87B","11870000000","-4.73","1.8","2.08","2023-11-29","2023-11-29");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","13.82B","13820000000","1.9","14573018","-13.24","1.75-3.31","1.88-1.91","1.9","7273701000","0.773","4.39","13.25B","13250000000","0.404","0.054","2.84","2023-10-25","2023-10-25");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","6.12B","6120000000","0.88","15408928","-8.95","0.75-1.07","0.871-0.889","0.875","6995373373","","10.83","336.00M","336000000","0.022","0.09","10.23","2023-11-02","2023-11-02");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","32.92B","32920000000","84.2","4787","33.17","47.75-85.7","80.7-85.3","80.3","390981000","0.982","18.09","43.28B","43280000000","4.44","4.5","5.34","2023-10-31","2023-10-31");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","Telkom","11.65B","11650000000","2400","1067975","-51.85","2211-4945","2310-2400","2308","487114567","0.625","-1.16","43.23B","43230000000","-20.59","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","56.78B","56780000000","67.5","695526","3.88","61.75-78","67-67.5","67","847467400","0.361","56.25","10.36B","10360000000","1.2","0.9","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","24.52B","24520000000","15.05","823896","-20","14.65-18.5","14.8-15.15","14.8","1656816000","0.771","-43.35","21.06B","21060000000","-0.341","0.35","2.33","2023-11-08","2023-11-08");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","18.92B","18920000000","129.5","1683","44.1","78-141.5","129.5-132.5","132","146101363","0.863","21.29","4.72B","4720000000","6.2","6.0015","4.63","2023-11-03","2023-11-03");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","23.84B","23840000000","72.6","2969","-30.99","55.4-106","72.6-74.5","73.5","328356800","0.867","-15.51","25.83M","25830000","-4.74","","","2023-11-29","2023-11-29");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","82","Macquarie Mexico Real Estate Management SA de CV","23.40B","23400000000","30.61","982678","25.96","23.4-33.19","30.58-31.04","30.76","761288719","0.63","15.76","4.25B","4250000000","1.94","2.1","6.83","2023-10-26","2023-10-26");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","224.24B","224240000000","902","123372","-15.83","748-1104.9","895-912","893.4","248938586","0.247","130.17","28.54B","28540000000","6.92","2.5","0.28","2023-11-06","2023-11-06");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","32.76B","32760000000","44.65","39082676","54.56","26.95-59.5","44.55-45.5","45.75","733650198","0.937","91.58","22.63B","22630000000","0.623","0.1972","0.44","2023-11-15","2023-11-15");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","20.78B","20780000000","1265","1108703","31.74","877-1410","1256-1271","1266","2170409851","0.689","4.53","6.18B","6180000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","26.6B","26600000000","6.57","2091762","33.53","4.12-6.78","6.55-6.64","6.65","4000000000","0.648","7.05","8.71B","8710000000","0.943","0.52","7.91","2023-11-14","2023-11-14");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","Formosa Taffeta Co Ltd","43.49B","43490000000","25.85","1270619","-4.97","25.45-28.4","25.8-25.9","25.8","1682471637","0.2","31.93","31.41B","31410000000","0.808","1.5","5.8","2023-11-03","2023-11-03");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","30.66B","30660000000","113","3031","-6.97","85.1-148.5","112-114","113.5","271364316","","20.75","6.65B","6650000000","5.47","3","2.65","2023-11-29","2023-11-29");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","26.39B","26390000000","79.2","2849","-27.85","71.2-114","78.3-80.5","79","333215747","0.992","56.2","8.20B","8200000000","1.41","1","1.26","2023-11-29","2023-11-29");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","140.49B","140490000000","1330","986977","0.74","880.9-1430","1326.55-1351.95","1344.4","104500000","0.322","47.63","6.48B","6480000000","27.92","16","1.2","2023-10-30","2023-10-30");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","12.55B","12550000000","1.57","10834407","-8.19","1.16-1.75","1.56-1.59","1.57","7995763169","0.815","62.8","407.34M","407340000","0.025","0.0168","1.07","2023-11-15","2023-11-15");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","30.76B","30760000000","54.4","8522918","48.42","32.2-55.2","54.1-55.2","54.1","565496473","0.548","18.46","135.84B","135840000000","2.93","","","2023-11-29","2023-11-29");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","7.20T","7200000000000","8290","342383","-24.64","7590-11500","8165-8290","8290","868761308","0.346","5.96","22.95T","22950000000000","1391.01","575","6.94","2023-11-10","2023-11-10");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","14.22B","14220000000","4.04","2510754","0.25","3.28-5.4","3.99-4.13","4.09","3519271148","0.909","6.05","10.34B","10340000000","0.676","0.14","3.47","2023-11-29","2023-11-29");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","231.73B","231730000000","5215","28698","7.07","3920.45-5450","5210.1-5295","5162.95","44942092","0.456","30.03","52.12B","52120000000","174.47","130","2.49","2023-11-14","2023-11-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6.12B","6120000000","19.98","103738","-12.27","19.74-25","19.98-20.16","20.02","305748000","0.476","19.8","2.35B","2350000000","1.01","0.87","4.35","2023-11-10","2023-11-10");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","32.83B","32830000000","174","442291","2.05","142.5-201.58","173-175","174","188699567","0.555","11.16","51.72B","51720000000","15.78","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","30.66B","30660000000","46.9","6045","-9.75","42.4-67.9","46.4-47","46.3","653736913","1.08","-29.09","1.06B","1060000000","-1.56","0.9917","1.92","2023-11-29","2023-11-29");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","319.67M","319670000","1.84","2988362","-41.25","1.79-3.98","1.83-1.925","1.88","170037613","3.23","-17.01","431.75M","431750000","-0.789","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","313.39B","313390000000","218.1","41619410","207.1","65.05-269.8","216.5-228.6","227.1","1379955141","0.72","5.58","386.28B","386280000000","39.29","","","2023-11-08","2023-11-08");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","134.66B","134660000000","489.25","2927904","63.58","250.25-535.55","487-501.65","504","275343381","0.733","38.67","49.03B","49030000000","12.62","3.5","0.72","2023-10-25","2023-10-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","44.48B","44480000000","394.5","1940957","-8.59","277.5-436","390-407","388.5","112743100","1.69","14.98","18.92B","18920000000","25.93","12","3.04","2023-11-29","2023-11-29");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","113.44B","113440000000","12.52","1151138","33.12","7.68-14.28","12.46-12.66","12.54","9046372079","0.752","6.45","194.86B","194860000000","1.95","0.12","0.96","2023-11-17","2023-11-17");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","520","NHN","825.79B","825790000000","24000","45441","7.93","20200-30000","24000-24800","24500","33705780","0.587","48.11","2.18T","2180000000000","509.32","","","2023-11-10","2023-11-10");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","357.6B","357600000000","612","600409","14.69","435-660.9","610.15-628.55","623.55","573169940","0.575","51.25","117.74B","117740000000","12","1.5","0.24","2023-11-09","2023-11-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4832","Poya International Co Ltd","51.54B","51540000000","492","227","15.55","381.5-627","489-499","498","103492971","0.258","21.36","20.96B","20960000000","23.32","23.9","4.81","2023-10-31","2023-10-31");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","23.38B","23380000000","21.8","1962270","-4.6","19-27.4","21.55-22","21.8","1072297926","0.799","39.14","57.42B","57420000000","0.557","0.7","3.21","2023-11-29","2023-11-29");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","114.88B","114880000000","1485","124486","55.24","1477.8-3049","1477.8-1503.85","2956.95","77464010","-0.085","25.67","32.61B","32610000000","57.8","17.75","0.6","2023-11-10","2023-11-10");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","25.19B","25190000000","16.4","8624265","-17.96","12.1-26","16.4-16.9","16.9","1535999998","","9.88","100.34B","100340000000","1.66","2","12.2","2023-11-16","2023-11-16");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","15.78B","15780000000","17.4","1740735","-7.75","16.15-21.3","17.25-17.55","17.25","906620000","0.949","-8.94","16.24B","16240000000","-1.93","0.5","2.87","2023-11-10","2023-11-10");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","49.19B","49190000000","18.51","159979443","39.14","11.35-21.6","18.51-19.55","19.41","2534399999","0.795","18.87","42.92B","42920000000","1.03","","","2023-11-08","2023-11-08");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","32.14B","32140000000","74.9","588047","10.62","63.3-79.9","74.4-75","75","429061675","0.353","27.68","10.74B","10740000000","2.71","5.6","7.48","2023-11-29","2023-11-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","202.32B","202320000000","126.2","11607123","90.92","62.55-131.95","124.85-127.05","126.45","1599984436","1.07","4.74","1.54B","1540000000","26.62","12","9.54","2023-11-10","2023-11-10");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","7.6B","7600000000","4.02","3182824","-10.6","3.22-5.4","4.01-4.06","4.05","1891539661","0.712","4.05","12.53B","12530000000","1","0.34","8.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","31.53B","31530000000","28.45","4829551","3.11","25.25-36.2","28.2-28.45","28.2","1108274522","0.474","36.11","41.67B","41670000000","0.781","1.1","3.87","2023-11-06","2023-11-06");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","8.34B","8340000000","1.79","13756852","-28.06","1.63-2.71","1.79-1.81","1.82","4581998323","0.784","19.81","13.37B","13370000000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","12.95B","12950000000","5.7","2880465","16.33","3.89-7.45","5.66-5.79","5.7","2271063422","0.523","13.95","2.79B","2790000000","0.38","0.1664","2.92","2023-11-29","2023-11-29");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","99.04B","99040000000","193","16054118","138.79","76-225.5","190-201","203.5","486688000","0.139","29.88","30.35B","30350000000","6.87","3.5","1.81","2023-11-09","2023-11-09");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","1B","1000000000","0.6","0","-4.03","0.466-0.685","0.595-0.6","0.595","1693896872","","27.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","31.09B","31090000000","3.46","35937749","-32.69","2.98-5.65","3.46-3.52","3.5","8882530974","0.513","11.65","6.58B","6580000000","0.297","0.12","3.47","2023-11-15","2023-11-15");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.68B","13680000000","74.7","548","16.28","55.3-79.3","74.4-75","75","182424088","0.603","9.09","5.71B","5710000000","8.25","3.5","4.26","2023-11-29","2023-11-29");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","24.61B","24610000000","15.25","1854495","-12.89","15-18.65","15.1-15.25","15.2","1613728804","0.72","17.9","39.63B","39630000000","0.849","1","6.56","2023-11-10","2023-11-10");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","28.57B","28570000000","154.5","5534217","125.56","52.8-158.5","148.5-156","150","184905918","1.57","106.38","2.02B","2020000000","1.41","2.3","1.49","2023-10-26","2023-10-26");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","201.77B","201770000000","6174","27575","15.47","4135.25-6415","6138.45-6348.95","6281.85","32585217","0.227","56.98","24.77B","24770000000","109.15","85","1.37","2023-11-02","2023-11-02");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8076","Intercorp Financial Services Inc","2.72B","2720000000","23.61","42187","11.4","19.65-29.5","23.58-24.16","24.02","115093705","","6.65","4.91B","4910000000","13.48","1.121","4.67","2023-11-08","2023-11-08");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","184.08B","184080000000","511.15","429714","15.8","395.1-570","508.95-532.05","526.65","357293796","","","21.51B","21510000000","19.25","16.5","3.2","2023-10-26","2023-10-26");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","30.36B","30360000000","105.5","1293246","27.85","76.3-109","104.5-106.5","106.5","287785879","0.148","13.9","25.79B","25790000000","7.66","4.8","4.55","2023-11-09","2023-11-09");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.16B","5160000000","0.61","7352383","-10.29","0.59-0.81","0.6-0.61","0.61","8461689158","0.426","5.24","2.83B","2830000000","0.107","0.065","10.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16647","Yapi ve Kredi Bankasi AS","135.74B","135740000000","15.94","371231094","139.14","6.014-17.6","15.9-16.33","16.07","8447051284","0.752","2.37","110.93B","110930000000","6.83","0.9365","5.83","2023-10-30","2023-10-30");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","67.09B","67090000000","441","280318","-26.03","337.55-674","440-456.5","452.05","148419914","0.679","32.83","177.79B","177790000000","13.87","12","2.72","2023-11-13","2023-11-13");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","54.03B","54030000000","97.6","4874160","117.47","40-114.5","97.2-98.8","97.1","553620342","1.21","-83.68","33.63B","33630000000","-1.16","4","4.1","2023-11-09","2023-11-09");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.185","3.96","2.02B","2020000000","8.77","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","88.22B","88220000000","195.75","20556874","50.81","91.8-207.7","189.7-203","191.9","448596630","1.24","7.57","28.79B","28790000000","25.35","1.25","0.63","2023-11-09","2023-11-09");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","-","-","Thailand","TH4539010Z03","0","Chularat Hospital PCL","35.42B","35420000000","3.24","37324267","-14.81","2.68-4.04","3.22-3.28","3.22","11000000000","0.2","36","7.57B","7570000000","0.09","0.095","2.93","2023-11-17","2023-11-17");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10600","CIMC Enric Holdings Ltd","14.04B","14040000000","6.92","1551769","-24.32","6.21-9.5","6.89-7","7","2028277588","1.05","10.73","21.41B","21410000000","0.593","0.24","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","147.17B","147170000000","1104","316053","-12.57","866.5-1305","1101.1-1123.45","1109.9","133174059","1.29","55.96","14.93B","14930000000","19.27","","","2023-11-09","2023-11-09");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10127","Coca-Cola Icecek AS","97.7B","97700000000","373.5","832815","160.11","129.29-420","370.3-384.1","384.1","254370781","","16.15","69.00B","69000000000","23.16","2.9485","0.77","2023-11-06","2023-11-06");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","14900","Suprgrp","11.1B","11100000000","3291","638896","22.17","2443-3691","3281-3320","3317","334675000","0.824","6.96","61.88B","61880000000","4.73","80","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","43.95B","43950000000","2612.95","29091","-15.4","2007.25-3300","2587.05-2664.75","2621.05","16768900","0.292","40.14","81.62B","81620000000","65.14","","","2023-11-10","2023-11-10");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.86B","8860000000","40.03","1676594","1.6","34.17-45.45","39.63-40.07","40.04","221336866","0.486","9.96","6.96B","6960000000","4.02","2.5962","5.89","2023-11-08","2023-11-08");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","12.6B","12600000000","3.46","20835417","55.81","1.88-4.65","3.34-3.47","3.35","3761670643","0.979","24.61","6.03B","6030000000","0.128","","","2023-11-08","2023-11-08");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","140.42B","140420000000","227.6","1172536","58.19","121.5-259.95","225.4-231.7","226.05","618313905","0.626","53.02","43.86B","43860000000","4.3","1.5","0.66","2023-10-30","2023-10-30");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","55.62B","55620000000","134","4944937","10.42","94.1-162.5","131-134.5","132.5","419765268","0.972","20.18","37.88B","37880000000","6.61","7","5.22","2023-11-01","2023-11-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","ITEQ Corp","31.07B","31070000000","85.6","6948759","24.15","51.5-99.7","85.6-87","87.4","362957218","1.2","44.12","24.90B","24900000000","1.99","3","3.5","2023-10-31","2023-10-31");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","109.37B","109370000000","789.5","117635","-21.89","652.35-1029.6","783.05-797.95","786.5","138614020","0.277","44.01","27.36B","27360000000","17.94","6","0.76","2023-10-25","2023-10-25");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","117.35B","117350000000","281.5","1967958","-16.2","248.4-357","281-291.4","286.65","416207852","0.783","11.43","260.71B","260710000000","24.78","7.5","2.66","2023-10-30","2023-10-30");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","154.1B","154100000000","800","157664","46.08","521-825.95","790.25-825.95","794.7","192627776","0.506","37.61","82.26B","82260000000","21.26","6","0.75","2023-11-01","2023-11-01");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","3.16B","3160000000","2.19","894433","-45.32","2.16-3.95","2.18-2.25","2.16","1464100000","0.731","27.34","5.78B","5780000000","0.079","0.0953","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","6698","KPIT Technologies Ltd","308.64B","308640000000","1141","1053022","104.2","557-1219.3","1135.05-1169.6","1169.65","270602000","1.01","69.21","37.89B","37890000000","15.89","4.1","0.36","2023-10-18","2023-10-18");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","90.53B","90530000000","88.6","1729642","30.21","56.4-88.6","88.6-88.6","80.6","1021797151","0.583","15.35","550.70B","550700000000","5.25","4.2979","4.85","2023-11-10","2023-11-10");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles ","122.18B","122180000000","1042.5","388536","24.69","588-1140","1041.1-1098.8","1091.95","111695680","0.226","53.35","47.32B","47320000000","19.7","5","0.48","2023-11-08","2023-11-08");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.01B","1010000000","0.235","1350","-35.62","0.235-0.255","0.235-0.235","0.25","3990000000","","13.04","5.88B","5880000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","283.18B","283180000000","3855","24488","21.46","2725-4075","3837-3875.1","3873.55","73106362","0.44","46.65","29.91B","29910000000","82.42","48","1.25","2023-10-17","2023-10-17");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.72B","6720000000","3.75","4749392","66.93","1.703-4.6","3.67-3.837","3.836","1752549394","1.16","5.94","46.43B","46430000000","0.632","","","2023-11-22","2023-11-22");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","11.06B","11060000000","3193","511164","1.22","2868-3850","3157-3200","3163","349799102","0.717","18.56","4.67B","4670000000","1.72","386","12.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","505.43B","505430000000","525","365504","72.13","276-546","520-546","525","962722519","0.617","7.52","794.08B","794080000000","69.77","30.6","5.83","2023-11-08","2023-11-08");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","58.85B","58850000000","76.85","181066","-11.25","76.8-102.8","76.8-78.1","78.1","753538887","0.872","6.29","37.20B","37200000000","12.24","3","3.9","2023-10-24","2023-10-24");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2295","1413847","0.61","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","28.96B","28960000000","51.9","1547","-31.07","46.6-75.2","51.6-52.7","51.7","560162474","1.43","-45.75","1.59B","1590000000","-1.13","0.04","0.07","2023-11-29","2023-11-29");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","1.18T","1180000000000","77200","677067","26.83","42350-126600","75800-78700","77800","15234908","0.013","27.46","266.02B","266020000000","2832.91","600","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","100.23B","100230000000","3000","285170","30.76","1762.5-3149.9","2949.75-3001.5","2974.6","33693731","0.055","62.04","68.03B","68030000000","47.73","","","2023-11-29","2023-11-29");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","5.60B","5600000000","228","1899806","-48.11","206-491","226-235","233","2477094448","1.16","14.7","29.63B","29630000000","0.167","29","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","19.9B","19900000000","24.1","935881","-13.9","23.05-30.65","24.1-24.3","24.15","825709978","0.811","29.38","32.08B","32080000000","0.822","1.08","4.48","2023-11-02","2023-11-02");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","19.60B","19600000000","33.99","1539393","-1.27","32.48-41.5","33.3-34.53","34.16","574107879","0.753","12.63","3.75B","3750000000","2.7","2.3","6.73","2023-10-17","2023-10-17");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","631","Bioneer Corp","962.72B","962720000000","37300","201683","34.22","23050-77200","37200-38850","38900","25810291","-0.652","224.46","229.76B","229760000000","173.3","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","127.58B","127580000000","2539.2","17085","2.47","2002.1-2689","2528.9-2610","2597.15","49122460","0.099","38.37","9.96B","9960000000","60.6","39","1.54","2023-11-29","2023-11-29");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","11.62B","11620000000","10.12","8254918","-26.8","9.92-16.69","9.92-10.54","10.6","1096359645","-0.155","16.98","5.92B","5920000000","0.676","","","2023-10-26","2023-10-26");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","88.5B","88500000000","83.3","10315668","97.62","40.25-94.5","82.2-84.3","82.9","1062474000","0.938","-137.71","78.87B","78870000000","-0.602","0.9346","1.12","2023-11-29","2023-11-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","40.73B","40730000000","90.3","1032560","30.16","56.3-97.9","90.2-92.5","91.5","451026133","0.308","17.77","9.12B","9120000000","5.15","0.6","0.66","2023-11-09","2023-11-09");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","29.03B","29030000000","30.3","591534","-14.61","28.95-36.95","30.05-30.4","30.4","954890003","0.292","-96.82","35.64B","35640000000","-0.314","0.5","1.57","2023-11-10","2023-11-10");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","343.33B","343330000000","3073.45","151627","-11.95","2534.05-4173.95","3041.55-3119.9","3125.4","109850000","0.46","27.63","55.60B","55600000000","111.17","4","0.13","2023-11-09","2023-11-09");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.83B","3830000000","5.39","1294648","29.78","3.63-5.56","5.3-5.47","5.4","711317121","0.662","43.98","645.41M","645410000","0.123","0.02","0.37","2023-11-02","2023-11-02");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","19.45B","19450000000","20.05","3515767","-6.74","18.45-24.25","20-20.15","20.05","969998962","0.867","149.63","21.03B","21030000000","0.134","0.1","0.5","2023-11-08","2023-11-08");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","10.85B","10850000000","428","55461","92.31","214.5-546","421.5-431.5","425","25530098","0.567","17.78","8.94B","8940000000","23.82","17.99","4.23","2023-10-25","2023-10-25");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","98.67B","98670000000","722.5","1137555","28.8","388.65-747","705.6-730","717.4","136468985","1.08","33","23.29B","23290000000","21.69","2.5","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","9.68B","9680000000","1254","1663499","-30.99","1036-1818","1233-1255","1238","781753221","0.377","-13.47","3.21B","3210000000","-0.824","169.6024","13.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","219.85M","219850000","2.87","365665","-41.37","2.57-6.19","2.84-2.89","2.92","77138917","0.568","-16.88","3.01B","3010000000","-1.24","","","2023-11-20","2023-11-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","194.24B","194240000000","1896.05","62637","-14.66","1692.55-2243","1881.2-1921","1893.1","102782050","-0.048","44.07","20.09B","20090000000","42.81","7","0.37","2023-11-08","2023-11-08");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","41.52B","41520000000","2100","28999","-25.18","1954.05-3174.9","2095-2127.6","2119.4","19776625","0.505","-82.64","25.55B","25550000000","-25.41","0.75","0.03","2023-11-09","2023-11-09");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","32.06B","32060000000","38.45","795327","-0.26","32.8-42.8","38.35-38.65","38.5","833934904","0.321","-62.3","7.12B","7120000000","-0.618","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","7.59B","7590000000","1.796","3388750","10","1.507-1.95","1.78-1.81","1.782","4227000000","0.708","2.15","3.18B","3180000000","0.129","0.1","5.57","2023-10-30","2023-10-30");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","145.3B","145300000000","282","5725794","216.43","86.47-316.6","280-290.1","290.6","499999998","1.25","11.24","83.10B","83100000000","25.86","6","2.06","2023-10-24","2023-10-24");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","524.81B","524810000000","8170","427787","-50.41","7030-25500","8170-8840","8490","64157156","0.311","-98.45","23.63B","23630000000","-38.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","16.47B","16470000000","99.3","234013","10.85","82.2-109","98.8-99.5","99.1","165890318","0.919","16.91","13.78B","13780000000","5.86","5","4.8","2023-11-09","2023-11-09");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","6.68B","6680000000","10.71","788595","4.05","7.73-11.84","10.67-10.96","10.8","622730556","0.539","-972.73","2.58B","2580000000","-0.011","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","47.06B","47060000000","220.45","432947","-16.87","215.65-291","219.4-225.9","223.25","213365899","0.125","61.36","26.13B","26130000000","3.6","1.5","0.68","2023-10-23","2023-10-23");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","7.46B","7460000000","14.48","549689","-7.51","13.08-20.7","13.84-14.56","14.04","531262533","0.575","9.17","7.31B","7310000000","1.42","1.8","12.43","2023-12-06","2023-12-06");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","4.97B","4970000000","1.47","3480789","2.8","1.38-1.66","1.45-1.48","1.45","3424807700","0.205","16.11","696.41M","696410000","0.09","0.0962","6.54","2023-11-02","2023-11-02");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","President Securities Corp","28.02B","28020000000","19.15","1538363","21.45","13.85-20.75","19.1-19.3","19.25","1455831343","0.773","11.13","7.65B","7650000000","1.73","0.39","2.04","2023-11-08","2023-11-08");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20309","TAV Havalimanlari Holding","40.87B","40870000000","107.4","6924281","49.01","60.7-133.5","107.1-113.6","112.5","363281250","0.822","0.43","35.30B","35300000000","8.69","","","2023-10-26","2023-10-26");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","8.69B","8690000000","7.72","1828930","3.46","6.35-12.5","7.64-7.78","7.77","1126124500","1.23","4.23","85.04B","85040000000","1.74","0.4","5.18","2023-11-29","2023-11-29");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","19.07B","19070000000","32.4","9728697","20.56","20.25-35.1","32-32.8","32.25","588434923","0.926","-66.49","5.22B","5220000000","-0.485","0.6","1.85","2023-11-13","2023-11-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","3.74B","3740000000","3.16","2023860","-19.4","2.75-5.84","3.1-3.28","3.2","1184538475","1.54","131.9","12.14B","12140000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","3.17B","3170000000","24.28","324681","44.62","12.31-28.07","23.22-24.36","23.63","639413408","1.91","14.57","679.49B","679490000000","118.49","5.1142","21.64","2023-11-22","2023-11-22");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","53.65B","53650000000","136.16","1230740","58.1","76.51-138.4","133.8-136.77","134.13","395204695","0.941","21.76","45.94B","45940000000","6.22","5","3.73","2023-10-19","2023-10-19");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","11.5B","11500000000","3.23","2566865","-15.45","2.15-4.78","3.05-3.25","3.18","3559374732","1.15","4.4","54.87B","54870000000","0.683","0.2","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","7.83B","7830000000","70.71","1529938","-25.79","58.1-105.99","69.8-71.58","70.31","110848770","","21.05","4.61B","4610000000","3.36","1.5949","2.27","2023-11-09","2023-11-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","115.71B","115710000000","166.15","3276421","56.49","96.25-174.8","165.65-169","169.4","683034759","0.904","20.51","60.79B","60790000000","8.15","3.5","2.1","2023-11-01","2023-11-01");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","5.94B","5940000000","1.66","1065073","0.61","1.54-1.78","1.64-1.66","1.65","3597816671","","14.69","585.00M","585000000","0.113","0.1007","6.07","2023-10-25","2023-10-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","4.56T","4560000000000","3900","890789","-5.96","2605-4224","3900-3978","3900","1170478742","0.93","15.52","12.97T","12970000000000","251.31","316.25","8.11","2023-11-08","2023-11-08");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","11.74B","11740000000","11135","423353","23.56","8074-11300","11035-11243","11096","105517780","0.564","12.38","38.48B","38480000000","9.05","680","6.13","2023-11-29","2023-11-29");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","171.75B","171750000000","668","730948","53.8","405.3-747.7","658-670","660.25","257088370","0.558","90.79","182.07B","182070000000","7.29","3","0.45","2023-11-06","2023-11-06");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.39B","15390000000","40.05","236516","0.75","38.25-44.8","40-40.1","40.05","384205794","0.152","16.42","7.77B","7770000000","2.44","2","4.99","2023-11-17","2023-11-17");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","38.78B","38780000000","176","5006539","55.02","83.2-180","174.5-178.5","177.5","220354321","0.719","17.23","49.14B","49140000000","10.3","6.5","3.69","2023-11-07","2023-11-07");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","-15.81","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","26.47B","26470000000","114","348230","0.44","100-119.5","112.5-114.5","113","232150000","0.535","16.31","9.41B","9410000000","6.93","5","4.39","2023-11-01","2023-11-01");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","13.45B","13450000000","14.05","2993809","-11.26","12.56-19.39","13.73-14.12","13.87","957461017","0.583","9.42","17.03B","17030000000","1.46","0.5778","4.17","2023-10-25","2023-10-25");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","14.88B","14880000000","63","310731","-1.72","58.3-66.9","62.5-63.1","62.8","236216000","0.372","11.57","5.05B","5050000000","5.43","4.5","7.14","2023-11-01","2023-11-01");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","1.28B","1280000000","0.63","16982572","-50","0.61-2.37","0.61-0.65","0.64","2025858916","1.39","-4.66","3.85B","3850000000","-0.122","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.25B","5250000000","3.39","877497","-7.12","3.22-3.93","3.38-3.4","3.39","1548105929","0.513","8.52","1.71B","1710000000","0.398","0.22","6.49","2023-11-24","2023-11-24");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","238.92B","238920000000","156","4400874","-19.11","156-195","156-158","158","1531548988","0.471","20.89","63.80M","63800000","0.008","","","2023-11-29","2023-11-29");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","71.41B","71410000000","14.68","2268171","-18.78","13.34-18.18","14.66-14.74","14.7","4857821586","0.855","6.81","37.52B","37520000000","2.16","0.52","3.54","2023-11-07","2023-11-07");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","313.95B","313950000000","2792.95","65979","6.54","1830.65-3050","2715.1-2795.1","2728.5","112614860","0.336","69.67","83.68B","83680000000","39.9","10","0.36","2023-11-08","2023-11-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.95B","3950000000","1.118","3676038","-27.36","1.01-1.619","1.113-1.12","1.115","3540862500","0.394","9.73","1.84B","1840000000","0.115","0.055","4.92","2023-10-18","2023-10-18");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","53.12B","53120000000","13.35","3806843","-19.1","13.35-16.95","13.35-13.75","13.55","3978952502","0.294","9.03","17.46B","17460000000","1.5","0.1","0.71","2023-11-13","2023-11-13");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","44.2B","44200000000","188","8159834","117.95","59.9-194.5","178-194.5","178.5","235089064","0.33","140.9","11.15B","11150000000","1.27","0.4942","0.26","2023-11-10","2023-11-10");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","Zhou Hei Ya International Holdings Co Ltd","6.59B","6590000000","2.83","4695321","-26.04","2.76-6","2.8-2.86","2.84","2318669581","0.452","60.44","2.58B","2580000000","0.047","0.12","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","42.25B","42250000000","50.7","7285584","21.8","33.6-62.7","49.35-50.8","50","845056000","0.748","12.31","13.84B","13840000000","4.06","3","5.92","2023-11-03","2023-11-03");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","31.44B","31440000000","42.5","2926993","23","26.62-59","42.45-43","43.05","730282000","0.367","15.49","5.37B","5370000000","2.78","0.8976","1.99","2023-09-27","2023-09-27");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.4B","1400000000","5.03","1033011","11.72","3.55-6.05","4.95-5.03","5.01","280118561","0.701","4.55","12.29B","12290000000","8.58","0.195","3.89","2023-11-21","2023-11-21");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","6.16B","6160000000","0.65","15865347","-25.84","0.64-1.19","0.65-0.66","0.66","9329999206","0.847","-2.82","1.77B","1770000000","-0.215","0.074","11.38","2023-11-29","2023-11-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","9.07B","9070000000","29.76","736108","15.78","22.19-30.58","29.33-29.87","29.63","304758567","0.352","12.11","3.17B","3170000000","2.46","0.24","0.81","2023-11-09","2023-11-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","2.16B","2160000000","5.81","4147226","5.63","1.86-10.04","5.6-5.97","5.82","372555324","1.15","-0.4","13.26B","13260000000","-14.36","0.2537","10.84","2023-11-09","2023-11-09");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","22.81B","22810000000","15.45","30101596","14.76","12.65-19.15","15.4-15.6","15.55","1476527211","0.754","28.43","178.59B","178590000000","0.547","0.2998","1.94","2023-11-10","2023-11-10");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","8.82B","8820000000","9.65","4910181","27.48","5.45-17.7","9-9.79","9.14","964779387","0.792","-36.85","249.74M","249740000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","27.95B","27950000000","95.6","1556424","7.54","74.5-105","95.4-96.5","95.6","292398353","1.33","9.66","56.54B","56540000000","9.9","7","7.32","2023-10-25","2023-10-25");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","28.06B","28060000000","3.34","2092614","-7.18","3.2-3.64","3.34-3.36","3.36","8400000000","0.578","9.86","10.73B","10730000000","0.367","0.24","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.62B","1620000000","1.13","1505743","-28.66","0.995-1.59","1.11-1.14","1.12","1437178945","0.502","13.95","2.13B","2130000000","0.081","0.055","4.87","2023-11-29","2023-11-29");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","120.16B","120160000000","90.5","5352424","12.15","62.1-94.4","89.05-92.4","90.1","1325570430","0.738","8.59","144.54B","144540000000","10.59","4.5","4.96","2023-11-09","2023-11-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","141.13B","141130000000","552","617839","20.86","390.5-563.4","550-563.4","557.3","254564956","1.51","29.52","13.49B","13490000000","16.68","11","2.12","2023-11-06","2023-11-06");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","4.98T","4980000000000","178000","244322","145.43","49150-242000","156000-178000","162600","30650756","0.843","-3017.05","90.67B","90670000000","697.22","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","35.17B","35170000000","34.35","230","1.62","32.75-39.5","34.25-34.55","34.4","1022523000","0.243","9.74","26.17B","26170000000","3.53","1.8","5.24","2023-11-10","2023-11-10");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","38.36B","38360000000","44","2248483","-8.76","34.75-52.5","43.75-44.5","44.25","871869508","0.551","18.8","15.69B","15690000000","2.34","1.65","3.75","2023-11-13","2023-11-13");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","214.5M","214500000","196","536208","-3.92","170-208","194-196","195","1100000000","-0.007","15.64","53.22M","53220000","0.012","0.015","7.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.58B","10580000000","3.16","4607738","0.66","2.73-4.44","2.98-3.24","3.06","3348626581","0.867","9.59","19.80B","19800000000","0.32","0.15","4.75","2023-11-13","2023-11-13");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","9.91T","9910000000000","595","33541231","-16.67","498-740","595-605","600","16508568358","1.41","12.21","5.95T","5950000000000","48.74","7","1.18","2023-11-14","2023-11-14");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","5.5B","5500000000","4.37","823265","24.07","3.13-5.38","4.33-4.39","4.39","1253571550","","","605.25M","605250000","0.115","","","2023-10-30","2023-10-30");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.16B","6160000000","5.66","1333978","-19.35","5.56-7.78","5.65-5.73","5.75","1071719000","0.966","5.04","7.45B","7450000000","1.13","0.4","7.07","2023-11-29","2023-11-29");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1971","XL Axiata Tbk PT","30.72T","30720000000000","2330","22898908","-6","1695-2580","2330-2380","2350","13071942865","0.476","24.27","30.83T","30830000000000","96.02","42","1.8","2023-11-02","2023-11-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","62.37B","62370000000","2","16400048","-12.72","1.91-2.4","1.98-2.01","1.99","31183251872","0.89","3.99","60.15B","60150000000","0.499","0.0615","3.07","2023-11-17","2023-11-17");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","400.55M","400550000","1947","195445","-18.09","1760-2410","1945-1990","1995","200775750","0.009","25.42","29.72M","29720000","0.078","0.085","4.37","2023-11-29","2023-11-29");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","Smartfren Telecom Tbk","20.12T","20120000000000","58","309019929","-26.83","52-86","57-61","60","335388070038","","41.73","11.31T","11310000000000","1.39","","","2023-11-15","2023-11-15");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","9.31B","9310000000","1.99","2530003","8.02","1.5-2.29","1.97-2.02","2.02","4610000000","1.02","3.48","13.08B","13080000000","0.525","0.1988","9.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","18.87B","18870000000","82.6","496","-0.12","64.3-99.3","82.5-84.8","82.3","229225000","1.18","-20.52","13.24M","13240000","-4.01","","","2023-11-29","2023-11-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","32.18B","32180000000","40.2","1333970","-15.84","38.1-49.65","40.05-40.35","40.1","800511362","","19.1","95.99B","95990000000","2.1","1.896","4.72","2023-11-01","2023-11-01");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.83T","1830000000000","2110","822745","15.24","1603.39-2380","2100-2125.2","2106.1","946570604","0.271","13.99","2.73T","2730000000000","125.82","182.6","8.65","2023-11-01","2023-11-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","14.59B","14590000000","64.5","915769","-9.65","59.5-77.8","63.4-64.9","63.7","226168200","","43.33","3.91B","3910000000","1.47","4","6.2","2023-10-30","2023-10-30");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","7.65B","7650000000","6.82","3097616","-18.64","5.33-11.18","6.31-6.93","6.2","1121218066","-0.644","33.11","1.17B","1170000000","0.19","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","20.31B","20310000000","2361","788994","-26.26","2154-3484","2331-2440","2429","859269483","0.068","20.34","32.66B","32660000000","1.16","46.5716","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","30.19B","30190000000","26.25","6159095","30.71","17.8-26.75","25.5-26.25","25.75","1150000000","0.872","14.14","7.53B","7530000000","1.69","0.65","2.48","2023-11-14","2023-11-14");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10422","442054","0","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","149.61B","149610000000","1080.45","342031","93.63","487.25-1148.9","1070.3-1093.95","1087.8","138704906","","32.05","76.86B","76860000000","33.46","15.75","1.46","2023-11-02","2023-11-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","118.5B","118500000000","10.84","6310873","43.8","5.82-12.04","10.84-11.18","10.9","10871368194","0.773","12.99","46.97B","46970000000","0.839","","","2023-11-03","2023-11-03");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","17.52B","17520000000","10.8","585537","-6.03","10.1-12.5","10.8-10.9","10.9","1622671147","0.497","19.64","8.73B","8730000000","0.555","0.5","4.63","2023-11-29","2023-11-29");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","8.2B","8200000000","9613","135657","-8.67","8863-12284","9446-9753","9590","85522001","0.131","10.04","2.72B","2720000000","9.7","769","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","9.56B","9560000000","6008","217166","28.48","4170-6391","5885-6027","5995","159436372","0.458","10.3","12.22B","12220000000","5.84","307","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","Vina Concha To","775.96B","775960000000","1050","1081444","-4.55","905.02-1149.5","1050-1084","1071.7","739010000","0.337","14.07","835.17B","835170000000","75.57","47.2","4.5","2023-11-01","2023-11-01");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","5.97B","5970000000","10.81","1704694","18.68","7.94-13.69","10.78-10.87","10.8","552495663","0.506","12.37","2.21B","2210000000","0.873","0.3366","3.12","2023-11-08","2023-11-08");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","96.46B","96460000000","678","900935","6.29","548.95-765","676.2-693.4","690.75","141885268","0.443","68.1","21.28B","21280000000","9.96","7","1.03","2023-11-08","2023-11-08");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.2B","3200000000","1.81","694084","-2.14","1.78-1.94","1.81-1.85","1.84","1741054038","0.072","18.13","286.26M","286260000","0.1","0.0888","4.91","2023-10-19","2023-10-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","429.42M","429420000","7.11","44403","34.42","4.35-9.54","7.07-7.45","7.42","57873196","0.116","10.78","3.35B","3350000000","4.52","0.58","6.27","2023-11-21","2023-11-21");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","4.97T","4970000000000","13600","50692","-19.05","10200-18270","13400-13750","13200","365630841","0.874","2.96","10.89T","10890000000000","4595.45","1368","10.06","2023-11-29","2023-11-29");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","128.86B","128860000000","1120","108101","0.84","959.45-1327.7","1071.15-1144.9","1127.5","115101953","0.562","60.57","54.12B","54120000000","18.49","4","0.36","2023-11-09","2023-11-09");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","494.76M","494760000","7.49","205885","4.58","4.44-9.45","7.41-7.52","7.54","66056034","1.97","-15.42","615.37M","615370000","-0.485","","","2023-11-16","2023-11-16");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","497.58B","497580000000","47700","89166","14.3","33250-68800","45650-48650","46300","10746784","0.667","-17.31","189.03B","189030000000","-2674.43","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","22.58B","22580000000","37.85","3710","-0.79","26.7-41.45","37.6-38.25","37.75","596607243","1.39","17.64","21.79B","21790000000","2.14","1.5006","3.96","2023-11-29","2023-11-29");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","28.83B","28830000000","178.5","5021919","171.62","55.1-182.5","176-181","179","161080124","","22.24","5.26B","5260000000","8.05","15","8.4","2023-11-01","2023-11-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.18B","2180000000","10.33","1296361","37.26","6.64-11.47","10.15-10.35","10.18","210654969","1.04","12.96","3.97B","3970000000","0.794","0.2","1.96","2023-11-15","2023-11-15");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","76.31B","76310000000","646.2","295140","7.75","527.65-896.9","645-666","654.15","117670066","0.572","23.47","65.28B","65280000000","27.7","3.75","0.58","2023-11-08","2023-11-08");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","23.89B","23890000000","125.5","1330750","-31.89","115.5-187","125-128","126","190329872","","7.97","23.12B","23120000000","15.81","7.1898","5.73","2023-10-18","2023-10-18");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","83.8","216294","-15.9","61.77-117","82.18-83.97","83.18","103499066","0.74","9.62","6.27B","6270000000","7.84","18.1811","22.2","2023-11-09","2023-11-09");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","81.86B","81860000000","86.2","5189290","28.65","57.85-95.9","85.45-87.95","86","955104022","0.257","13.81","21.26B","21260000000","6.22","2.95","3.44","2023-10-26","2023-10-26");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","18.43B","18430000000","31.5","1355142","-6.47","29.9-39.2","31.4-31.7","31.8","585215735","0.644","23.21","22.38B","22380000000","1.37","1.5","4.76","2023-11-09","2023-11-09");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","883.24B","883240000000","5910","212841","-22.27","5010-7603","5870-6092.9","5869","149448112","1.32","-6.11","2.84B","2840000000","-1.05","","","2023-11-03","2023-11-03");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","38.81B","38810000000","8.95","24958449","-18.3","7.6-12.8","8.95-9.1","9.15","4335902125","1.4","-6.88","254.86B","254860000000","-1.3","1.11","12.4","2023-11-09","2023-11-09");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","13.91B","13910000000","1334","1724915","-1.47","1151-1499","1303-1343","1342","1036226628","0.783","6.73","3.66B","3660000000","1.97","112.4335","8.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","1.97T","1970000000000","9100","305010","11.93","1.82-9949.9","9026.1-9159","9030","216340749","0.831","4.71","1.06T","1060000000000","1931.67","0.1337","6.61","2023-10-31","2023-10-31");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","591.87B","591870000000","14180","275587","-3.07","9450-16700","14020-14430","14380","41159344","0.975","-10.51","11.00B","11000000000","-1368.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","66.27B","66270000000","165.65","2140908","-7.37","142-193","165.15-171.5","165.2","399006502","0.892","30.18","70.08B","70080000000","5.53","1","0.6","2023-10-26","2023-10-26");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","20.43B","20430000000","113.5","781729","2.31","96.1-171","110.5-115.5","110.5","180000000","0.955","24.68","20.54B","20540000000","4.48","2.5","2.2","2023-11-06","2023-11-06");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","4.19B","4190000000","0.55","127187379","-44.86","0.31-1.25","0.54-0.62","0.58","7616095657","1.52","-0.124","43.52B","43520000000","-4.36","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","328.26M","328260000","9.73","47474","-46.19","9.3-17.8","9.45-9.79","9.33","33737336","1.39","-4.87","659.56M","659560000","-1.99","","","2023-11-06","2023-11-06");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","11.71B","11710000000","3287","710270","-13.63","2860-3844","3260-3293","3271","358084019","0.87","9.6","3.73B","3730000000","3.49","293.6409","8.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","28.01B","28010000000","12.8","613658","2.36","11.8-14","12.8-13.1","13","2188504922","0.661","7.68","30.93B","30930000000","1.59","0.96","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","721.54B","721540000000","10280","594810","-24.26","8960-16300","10280-10600","10560","70188384","1.27","-356.52","156.20B","156200000000","-29.62","","","2023-11-15","2023-11-15");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","Lamda Develop","1.05B","1050000000","6.07","143941","0.98","5.38-7.42","6.06-6.24","6.16","173416884","","-23.63","165.01M","165010000","-0.259","","","2023-09-27","2023-09-27");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","7303","Motilal Oswal Financial Services Ltd","130.37B","130370000000","879.95","216249","12.68","551.25-962.8","854.75-885.85","852.75","148237485","0.419","9.12","42.15B","42150000000","96.51","10","1.14","2023-11-03","2023-11-03");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","6.03B","6030000000","1.41","3317373","7.81","1.04-1.67","1.39-1.42","1.38","4280100000","1","9.88","10.87B","10870000000","0.131","0.1","7.09","2023-11-29","2023-11-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","7.3B","7300000000","2.6","694566","7.41","1.97-3.08","2.53-2.62","2.61","2797223396","0.391","8.49","21.53B","21530000000","0.278","0.133","5.12","2023-10-27","2023-10-27");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.43T","1430000000000","29250","400419","29.24","16550-32450","28250-29450","29100","48837144","0.62","13.27","1.99T","1990000000000","2192.59","","","2023-11-07","2023-11-07");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","101.11B","101110000000","796","274305","-3.73","608-908","779.85-798","784.5","126995928","0.61","17.21","14.42B","14420000000","45.72","22","2.76","2023-10-27","2023-10-27");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","230","Differ Group Holding Co Ltd","611.7M","611700000","0.071","480284096","-95.84","0.059-1.83","0.068-0.077","0.074","8615519880","0.764","-1.28","1.63B","1630000000","-0.054","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","88.58B","88580000000","437.4","2142852","23.41","307.3-449.5","436-447.15","441.7","201749245","0.535","25.89","49.75B","49750000000","16.96","2.5","0.57","2023-11-08","2023-11-08");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2121","Yuexiu Transport Infrastructure Ltd","6.68B","6680000000","4","1460641","9.62","2.91-4.87","3.97-4.04","3.99","1673162295","0.904","10.52","3.85B","3850000000","0.35","0.25","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","21.48B","21480000000","48.1","1767727","28.86","33.05-55.3","47.95-48.25","48.45","443393000","0.901","16.54","18.12B","18120000000","2.93","2.5","5.2","2023-11-10","2023-11-10");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","79.05B","79050000000","326.6","2040687","4.81","267.75-381","326-334.75","331.25","242042756","","18.33","44.78B","44780000000","17.92","1.5","0.46","2023-11-10","2023-11-10");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","19.88B","19880000000","15.05","2321934","-3.13","14.24-19.05","15-15.15","15","1325647727","1.23","-8.97","48.94B","48940000000","-1.66","0.25","1.66","2023-11-10","2023-11-10");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","33.3B","33300000000","72.3","4378999","8.77","52.9-73.3","71.6-73.3","71.9","463074824","0.764","11.86","71.81B","71810000000","6.06","3.9006","5.39","2023-11-08","2023-11-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.39T","1390000000000","27750","626199","2.37","17900-39650","27600-28400","28650","51512444","1.43","14.77","1.11T","1110000000000","1983.37","400","1.44","2023-11-29","2023-11-29");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","516","Nice Information Service Co Ltd","592.51B","592510000000","10440","96333","-26.99","9250-14800","10420-10670","10050","59250554","0.54","11.55","479.26B","479260000000","866.17","370","3.64","2023-10-27","2023-10-27");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","77.29B","77290000000","811","1971891","84.47","363.5-1060","811-856","867","95297072","0.717","24.89","6.61B","6610000000","34.83","20","2.47","2023-11-03","2023-11-03");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","35.55B","35550000000","19.26","1957881","-3.34","11.64-27.8","18.74-19.82","19.38","1845814126","0.33","6.91","107.04B","107040000000","2.93","1.3","6.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","6.33B","6330000000","7.02","1423603","-3.27","5.81-8.3","6.95-7.1","7.11","902157329","0.546","11.36","2.46B","2460000000","0.618","1.4328","20.15","2023-11-09","2023-11-09");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","510.76B","510760000000","5995","82220","76.05","2933-6790","5833.8-6019.15","5922","85284223","0.24","127.87","27.34B","27340000000","46.91","4.5","0.08","2023-11-29","2023-11-29");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","33.01B","33010000000","35.25","2782","7.39","27.85-47.15","35.2-35.65","35.6","927366700","1.1","15.15","12.84B","12840000000","2.35","1.9077","5.41","2023-11-29","2023-11-29");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.76B","4760000000","41.45","190331","61.58","21.93-48.79","40.5-41.76","40.44","1363520380","1.06","0.03","564.17B","564170000000","121.81","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","2.57B","2570000000","2","5623689","-56.18","1.94-6.22","1.94-2.02","1.95","1283403603","0.155","-2.97","481.07M","481070000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2210.4","72029","18.59","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.889","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","15.7B","15700000000","84","415017","-8.53","76.3-94.7","83.4-85","83.6","187748346","0.508","12.8","10.04B","10040000000","6.53","3","3.57","2023-11-13","2023-11-13");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","6.61B","6610000000","4.54","690957","-28.92","4.02-6.5","4.5-4.58","4.62","1663725149","0.413","17.67","4.26B","4260000000","0.261","0.14","3.08","2023-11-16","2023-11-16");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","20.85B","20850000000","62.7","949907","-23.45","60.8-96.5","61.6-63.4","61.7","337939800","","17.04","103.35B","103350000000","3.62","3.5","5.58","2023-11-03","2023-11-03");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","26.01B","26010000000","18.9","2139030","17.79","14.3-19.7","18.9-19.2","19.2","1376124438","0.308","24.45","10.03B","10030000000","0.773","1.2","6.35","2023-11-10","2023-11-10");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","19.7B","19700000000","181","304417","-0.28","163.5-217","180-181.5","180.5","109122618","0.203","14.63","5.38B","5380000000","12.34","4.9926","2.76","2023-11-03","2023-11-03");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","Hanilcmt Co Ltd","895.55B","895550000000","12930","50534","-10.8","10250-14550","12690-12980","12700","69261540","1.23","7.35","1.67T","1670000000000","1732.23","580","4.49","2023-11-15","2023-11-15");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","16.21B","16210000000","3.66","2262011","7.27","2.75-4.53","3.5-3.67","3.54","4428000000","1.04","6.59","51.90B","51900000000","0.506","0.3631","9.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","17.71B","17710000000","20.25","3016605","6.6","16.65-23.85","20.15-20.35","20.2","876594000","0.81","20.74","20.50B","20500000000","0.974","0.2","0.99","2023-11-14","2023-11-14");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.32B","1320000000","17.06","50316","60.14","10.64-19.44","17.06-17.56","17.68","74773051","1.09","7.7","2.48B","2480000000","2.47","0.42","2.38","2023-11-09","2023-11-09");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","184.11B","184110000000","312","269925","-17.79","284.8-379.88","308.5-316.12","320.02","593018182","0.076","61.87","24.11B","24110000000","4.94","19.16","6.17","2023-11-09","2023-11-09");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","1.46B","1460000000","0.34","15976830","-39.68","0.34-1.27","0.34-0.37","0.38","4222986126","1.28","-0.628","20.80B","20800000000","-0.562","0.18","36","2023-11-29","2023-11-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","12.93B","12930000000","2.56","10796347","-3.41","1.83-2.96","2.51-2.58","2.55","5051837842","0.781","5.5","6.99B","6990000000","0.463","0.38","14.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","6.52B","6520000000","35.4","673","3.99","24.2-39","33.8-36","33.85","184191848","1.27","-10.58","1.29B","1290000000","-3.2","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","76.12B","76120000000","480.55","447944","-0.85","350.45-592.6","474.65-494.85","495.55","159281139","0.252","23.42","46.82B","46820000000","17.98","5","1.05","2023-10-17","2023-10-17");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah for Human Resources","3.33B","3330000000","70.3","558139","39.76","37.89-74.9","69.4-71.7","71.5","47500000","0.504","16.04","1.82B","1820000000","3.95","1.8333","2.61","2023-11-09","2023-11-09");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","6.36B","6360000000","28.45","94174","49.48","17.38-30.9","28.45-29.4","29","219212538","1.43","19.11","2.48B","2480000000","0.323","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","34.87B","34870000000","129.5","20634","147.63","39.15-144.5","127.5-132.5","130.5","269291549","1.35","56.49","16.07B","16070000000","2.31","4","3.09","2023-10-27","2023-10-27");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","31.71B","31710000000","20.2","2906377","18.49","15.45-24","20.07-20.55","20.44","1579943876","","6.76","22.56B","22560000000","2.97","0.576","2.82","2023-10-26","2023-10-26");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","1.9B","1900000000","16.15","332240","-4.71","14.93-21.34","16.15-16.39","16.2","117452044","0.488","56.15","290.15M","290150000","0.288","0.3798","2.34","2023-09-28","2023-09-28");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.29B","5290000000","0.839","742701","-24","0.79-1.179","0.835-0.855","0.855","6300000000","0.509","14.85","2.15B","2150000000","0.057","0.05","5.97","2023-10-25","2023-10-25");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","3.76B","3760000000","0.92","15806965","26.43","0.41-0.985","0.88-0.925","0.885","4085291178","1.75","30.67","4.48B","4480000000","0.03","0.0147","1.6","2023-11-16","2023-11-16");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","64.8B","64800000000","48.25","5272210","6.08","40.75-58.25","47.5-48.75","48","1350000000","0.508","55.72","20.80B","20800000000","0.866","","","2023-11-13","2023-11-13");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","6.15B","6150000000","0.37","23634729","-43.28","0.335-0.71","0.365-0.39","0.38","16613686827","0.66","3.29","10.46B","10460000000","0.108","0.0076","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","365.18M","365180000","2.21","503569","21.08","1.26-3.86","2.18-2.24","2.24","163027594","0.797","2.47","11.78B","11780000000","7.52","0.1021","4.56","2023-11-15","2023-11-15");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4602","Surya Citra Media Tbk","9.8T","9800000000000","155","86397185","-30.18","132-278","152-159","155","63207375385","1.26","32.77","7.00T","7000000000000","4.73","6.5","4.19","2023-10-27","2023-10-27");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","19.09B","19090000000","87","677558","-5.53","77.4-99.5","86.9-87.3","87.2","219387242","0.657","13.6","36.86B","36860000000","6.41","4.4733","5.14","2023-10-26","2023-10-26");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","45.25B","45250000000","26.5","2372792","-26.06","22.7-37.75","25.75-26.5","26.25","1707566000","0.607","16.36","46.53B","46530000000","1.62","0.56","2.11","2023-11-09","2023-11-09");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","28.64B","28640000000","25.12","121314221","101.96","11.232-27.74","24.96-25.9","25.92","1140000000","1.11","24.84","31.28B","31280000000","0.951","0.2193","0.85","2023-11-02","2023-11-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","187.59B","187590000000","2679.95","31824","39.34","1831-2803.6","2635-2709","2684.65","70092000","0.507","33.58","46.73B","46730000000","79.67","12","0.45","2023-11-09","2023-11-09");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","Hota Industrial Mfg. Co Ltd","18.45B","18450000000","66","714347","-29.08","61.8-95.8","65.7-66.3","65.6","279518000","0.785","25.87","7.32B","7320000000","2.54","1.6","2.42","2023-11-08","2023-11-08");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","673","Yuexiu Real Estate Investment Trust","6.7B","6700000000","1.37","4961831","-38.86","1.32-2.73","1.36-1.4","1.4","4893738171","1.04","59.91","1.99B","1990000000","0.021","0.1031","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","81.24B","81240000000","28.3","1101492","-7.5","26.5-36.5","28.3-29","29","2865586406","","8.58","193.30B","193300000000","3.31","0.86","3.04","2023-11-09","2023-11-09");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","160.74B","160740000000","6780","26205","-18.03","5631.75-9640","6725.5-7048.8","6988.25","23727934","0.271","52.42","51.20B","51200000000","131.93","30","0.44","2023-11-02","2023-11-02");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","10.35B","10350000000","4.08","2859588","-6.62","3.61-5.78","3.95-4.1","4","2536489037","0.312","2.81","28.12B","28120000000","1.33","0.561","13.75","2023-11-29","2023-11-29");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","3183","Gek Terna","1.22B","1220000000","12.8","78197","38.09","8.26-14.84","12.8-13.08","12.98","94192043","0.997","9.76","2.85B","2850000000","1.76","0.2","1.54","2023-09-28","2023-09-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","79.87B","79870000000","99.75","3029492","7.2","89.5-104","99.5-100.5","100.5","800655483","0.481","11.09","18.03B","18030000000","9.02","9.75","9.77","2023-11-08","2023-11-08");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","102.49B","102490000000","106.88","466465","83.07","56.21-114.61","104.74-107.62","106.07","959601467","0.209","14.86","263.78B","263780000000","7.12","0.9333","0.88","2023-10-25","2023-10-25");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","27.15B","27150000000","6.44","3072499","-7.36","5.78-7","6.23-6.45","6.29","4215778000","0.746","-5.57","12.25B","12250000000","-1.13","","","2023-11-29","2023-11-29");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18724","Anadolu Efes Biracilik ve Malt Sanayi AS","61.87B","61870000000","99.7","3617834","124.75","39.3-119.8","99.2-104.6","104.5","592105263","","10.99","114.77B","114770000000","9.15","2.1314","2.04","2023-11-07","2023-11-07");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.39B","12390000000","82.3","244","8.87","67.5-84.9","81.2-82.3","82.2","150596021","0.444","17.02","18.90B","18900000000","4.83","6.0418","7.34","2023-10-27","2023-10-27");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","14.26B","14260000000","156","3026427","37.39","88.2-198.5","156-159.5","158","90283188","2.11","-109.72","3.07B","3070000000","-1.44","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","-","-","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","20.46B","20460000000","23","524455","-22.71","22.6-30","22.9-23.1","22.8","889471248","0.447","135.52","38.79B","38790000000","0.172","1.01","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","7.05B","7050000000","2.54","5623766","14.67","1.76-3.7","2.52-2.61","2.58","2775000000","","15.18","4.89B","4890000000","0.153","0.04","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","64.58B","64580000000","246.5","8722537","44.15","138.5-349.5","246-249.5","246.5","261981312","0.51","13.66","17.53B","17530000000","18.04","5.3911","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","58.19B","58190000000","17.7","355648","13.74","13-21.6","17.7-18","17.72","3283652059","0.714","7.26","27.27B","27270000000","2.45","0.998","5.64","2023-11-13","2023-11-13");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","140.6B","140600000000","608.6","196505","10.89","430.7-649.95","603-634","619.85","230850476","0.562","58.34","31.96B","31960000000","10.5","2","0.33","2023-11-10","2023-11-10");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","37.87B","37870000000","8.85","12351787","25.69","6.7-10.1","8.8-9.15","9.05","4279350517","1.16","47.84","7.60B","7600000000","0.185","0.0701","0.79","2023-11-15","2023-11-15");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","829.74B","829740000000","3415","179484","-32.78","3325-5080","3370-3440","3430","242968884","","35.1","28.64B","28640000000","150.72","252","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","14.41B","14410000000","69.7","2227134","-4.88","49.95-98.7","69.2-70.6","70.1","205593000","1.45","10.29","7.40B","7400000000","7.76","4.5","6.46","2023-11-29","2023-11-29");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","Simpar SA","7.71B","7710000000","9.33","3069238","-8.77","5.86-11.51","9.26-9.64","9.67","827041545","0.182","36.97","29.47B","29470000000","0.251","0.0195","0.2","2023-11-14","2023-11-14");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","7.03B","7030000000","5.44","3210977","17.83","3.57-8.36","5.33-5.49","5.42","1296676516","0.866","21.63","7.53B","7530000000","0.231","0.037","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.23B","1230000000","1.45","0","-21.69","1.43-2.14","1.45-1.47","1.48","846751109","","6.71","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","671.07M","671070000","0.23","13069230","-88.21","0.21-1.97","0.21-0.24","0.23","2969341000","0.403","-0.678","23.87B","23870000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","81.84B","81840000000","4917","11110","18.34","3870.1-5500","4887.6-4999.95","4928.9","16599382","0.27","35.55","12.30B","12300000000","138.23","95","1.93","2023-11-09","2023-11-09");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","Hangzhou Steam Turbine","9.93B","9930000000","8.41","221623","-27.91","8.28-11.92","8.34-8.47","8.45","1175444400","0.511","27.58","5.07B","5070000000","0.28","0.3413","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","20.48B","20480000000","174","629","15.33","102.5-235.5","173-175","173","117729000","0.652","19.91","7.77B","7770000000","8.69","5.0226","2.89","2023-11-08","2023-11-08");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","82.3B","82300000000","133.5","1200494","24.88","88.9-150","132.5-134","133","616500448","0.326","21.14","23.00B","23000000000","6.29","3.5","2.38","2023-11-03","2023-11-03");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","Heineken Bhd","7.18B","7180000000","23.78","188675","0.68","22.74-30","23.78-24.08","23.78","302098000","0.501","17.4","2.82B","2820000000","1.37","1.38","5.8","2023-11-29","2023-11-29");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","98.69B","98690000000","559.5","618288","-6.06","433.2-670","551-567.25","562.3","177517591","0.465","12.57","351.26B","351260000000","43.95","9.5","1.71","2023-11-08","2023-11-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.56B","1560000000","1","4685030","-43.18","0.865-1.82","1-1.01","1","1562360337","1.25","12.51","2.39B","2390000000","0.08","0.045","4.5","2023-11-24","2023-11-24");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","3.79B","3790000000","7.35","166927","-34.51","7.3-11.3","7.3-7.4","7.4","515000000","","11.87","225.44M","225440000","0.34","0.7015","9.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","China Modern Dairy Holdings Ltd","5.86B","5860000000","0.74","4678402","-25.25","0.7-1.22","0.72-0.75","0.74","7915662048","1.28","19.99","13.30B","13300000000","0.034","0.0157","2.12","2023-11-29","2023-11-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","49.30B","49300000000","24.3","2705595","-19.01","22-36.5","24-24.6","24.5","2029000000","","24.45","21.59B","21590000000","0.994","0.58","2.39","2023-11-10","2023-11-10");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","5.69B","5690000000","3.53","995821","-14.15","3.4-4.94","3.52-3.56","3.52","1615320522","1.35","153.91","934.05M","934050000","0.023","0.013","0.37","2023-11-29","2023-11-29");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","88.96B","88960000000","1744","532590","42.39","1156-1875.65","1738.6-1785.05","1779.65","50998369","0.251","71.22","6.29B","6290000000","24.99","19.09","1.09","2023-10-23","2023-10-23");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","15.52B","15520000000","36.95","224","-9.71","35-41.1","36.6-37.15","36.75","420084199","","16.78","3.87B","3870000000","2.19","1.2","3.32","2023-11-13","2023-11-13");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","12.89B","12890000000","19.25","4225147","-22.03","15.8-23.85","17.95-19.6","18.05","669407175","0.91","42.07","16.95B","16950000000","0.429","0.3","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","5.08B","5080000000","43.35","465938","18.07","32.33-67.98","41.67-44.04","43.25","117411596","1.14","0.94","17.89B","17890000000","46.18","","","2023-11-22","2023-11-22");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","16.39B","16390000000","7.13","5797471","8.32","5.01-8.39","7.08-7.42","7.42","2209346079","0.304","14.37","24.29B","24290000000","0.507","","","2023-11-08","2023-11-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","8.04B","8040000000","9.32","3727648","6.9","6.19-10.59","9.19-9.36","9.29","864008033","0.299","21","1.92B","1920000000","0.442","0.7869","8.47","2023-11-08","2023-11-08");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","22.35B","22350000000","94.7","554559","3.04","77.5-96.9","94-95.1","94.8","236017941","0.516","10.97","66.27B","66270000000","8.64","6.1","6.44","2023-11-29","2023-11-29");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","34.82B","34820000000","30963","53241","23.36","23505-31600","30746-31200","30839","112900000","0.226","12.39","28.74B","28740000000","24.94","1340","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","20.63B","20630000000","15.7","3295595","15.5","11.65-17.75","15.5-15.8","15.65","1318235607","1.26","-11.02","66.46B","66460000000","-1.42","0.2","1.27","2023-11-09","2023-11-09");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","93.52B","93520000000","1215","120074","12.75","843.15-1339.8","1210-1243.3","1214.85","77005347","0.311","244.96","88.87B","88870000000","4.97","2.5","0.21","2023-11-07","2023-11-07");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.75B","2750000000","9.62","256648","-9.06","9.51-13.18","9.51-9.66","9.57","285530000","0.843","12.22","1.05B","1050000000","0.787","0.75","7.8","2023-11-02","2023-11-02");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd Class B","223.23B","223230000000","585","654608","61.74","340.25-648.5","584.5-599","585.35","380550000","0.914","14","52.85B","52850000000","41.99","4","0.68","2023-10-25","2023-10-25");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","122.99B","122990000000","2409.1","37065","-20.95","2146.1-3074.85","2405-2434.9","2403.45","51113940","0.643","62.72","16.19B","16190000000","38.47","10","0.41","2023-11-01","2023-11-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","iDreamSky Technology Holdings Ltd","4.98B","4980000000","3.2","8040733","-30.89","2.8-4.65","3.15-3.22","3.2","1556491747","0.595","-1.8","2.47B","2470000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","1.00B","1000000000","17.23","965606","194.19","3.32-23.24","16.8-17.54","17.21","58168248","0.795","-21.05","56.12M","56120000","-5.97","","","2023-12-01","2023-12-01");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","6.5B","6500000000","27.39","2262288","11.2","19-31.83","27.26-27.88","27.6","235368362","0.997","18.69","1.99B","1990000000","1.59","0.3642","1.32","2023-11-08","2023-11-08");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","3.19B","3190000000","719","1088","6.76","527-820","711-722","726","4387844","0.456","29.51","11.65B","11650000000","24.47","13","1.79","2023-11-14","2023-11-14");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","5.53B","5530000000","0.7","2959277","-15.66","0.63-1.09","0.68-0.7","0.7","7899569000","1.1","-7.21","7.95B","7950000000","-0.012","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","70.27B","70270000000","440","302560","38.46","268.9-485.1","430.9-446.4","433.55","159071682","","-69.28","64.17B","64170000000","-6.38","5","1.13","2023-10-26","2023-10-26");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","32.18B","32180000000","60.9","6815894","94.87","27.25-61.8","60-61.8","60.8","528441352","0.846","10.05","45.01B","45010000000","6.09","2.4","3.94","2023-10-30","2023-10-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8153","Asiana Airline","808.11B","808110000000","10860","159908","-23.92","10000-15750","10820-11000","10990","74411764","1.31","4.96","6.98T","6980000000000","2217.4","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","231.91B","231910000000","10400","227003","-32.82","8050-17100","10340-10560","10550","22298866","","","57.78M","57780000","-557.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","155.4B","155400000000","526.1","2063066","-8.65","482.6-1029.7","521.6-530","528.85","295259959","0.454","10.5","3.76T","3760000000000","49.8","1","0.19","2023-11-13","2023-11-13");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","4.02B","4020000000","7.49","802111","0.26","4.51-9.3","7.46-7.74","7.59","529731093","1.08","-4.8","37.27B","37270000000","-1.58","","","2023-11-22","2023-11-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","7.89B","7890000000","47","300049","-17.38","42.05-59.9","46-47.2","46.1","167877000","","39.07","2.50B","2500000000","1.18","2.5","5.32","2023-11-10","2023-11-10");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","NL0011375019","94754","Steinhoff International Holdings Ltd","255.08M","255080000","2","7161193","-98.43","2-204","2-3","3","8502684215","0.789","0.01","5.79B","5790000000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","12.23B","12230000000","44","754037","3.19","36-48.3","43.7-44","43.7","277950000","0.818","12.24","27.26B","27260000000","3.57","3","6.82","2023-11-29","2023-11-29");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","Empresa Nacional de Telecomunicaciones SA","966.45B","966450000000","3200","195701","12.68","2525.1-3482","3156-3200","3156.6","302017113","","7.97","2.46T","2460000000000","401.34","194","6.06","2023-11-06","2023-11-06");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","48.96B","48960000000","53.9","2969542","-15.24","35-77.4","53.6-55.15","54.5","898378496","0.719","13.18","56.46B","56460000000","4.11","1.5","2.79","2023-11-03","2023-11-03");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","11.73B","11730000000","44.05","253057","8.09","37.9-52.3","43.85-44.1","44.1","266364924","0.021","16.39","6.77B","6770000000","2.69","2.3","5.22","2023-11-29","2023-11-29");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","60.83B","60830000000","445","433602","-9.41","321.1-505.45","443.3-459.9","455.3","136245630","0.66","19.13","50.71B","50710000000","23.4","6.25","1.4","2023-11-13","2023-11-13");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.67B","10670000000","8.01","1794764","-2.45","7.46-9.4","7.96-8.03","7.95","1341680100","0.821","-6.4","36.68B","36680000000","-1.24","","","2023-11-03","2023-11-03");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","3.66B","3660000000","143","29842","25.22","101-157.6","142-144.8","142","25750000","0.664","20.17","332.42M","332420000","7.05","5.95","4.19","2023-11-29","2023-11-29");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","48.5T","48500000000000","9750","10946674","9.6","5875-11025","9525-9750","9700","5000000000","-0.121","444.8","1.70T","1700000000000","21.92","7","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","BRALSOACNOR5","440","Aliansce Sonae Shopping Centers SA","13.40B","13400000000","23.73","4632511","28.18","15.35-25.82","23.39-23.77","23.56","564327907","0.622","2.52","1.95B","1950000000","9.41","0.2595","1.1","2023-11-09","2023-11-09");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","7.04B","7040000000","23.35","858140","37.05","16.28-23.95","23.23-23.59","23.6","1511205519","0.437","5.13","5.90B","5900000000","0.905","1.8333","7.77","2023-11-09","2023-11-09");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","18.17B","18170000000","33.6","1775400","23.62","23.55-34.65","33.2-33.8","33.5","542479100","0.584","10.47","20.76B","20760000000","3.2","1.7532","5.22","2023-11-08","2023-11-08");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4385","Systex Corp","26.59B","26590000000","106","2179332","50.56","63.6-122","105-106.5","107.5","250893454","","17.74","34.28B","34280000000","6.06","5","4.72","2023-11-01","2023-11-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","Skyfame Realty Holdings Ltd","168.93M","168930000","0.02","15106318","-56.52","0.013-0.097","0.02-0.023","0.02","8446331365","1.48","-0.06","2.29B","2290000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","13.69B","13690000000","0.79","8303241","-23.53","0.75-1.1","0.77-0.79","0.78","17330849254","","20.79","3.98B","3980000000","0.038","0.03","3.7","2023-11-13","2023-11-13");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","9.83B","9830000000","2","6979540","17.44","1.45-2.05","1.99-2.03","2.03","4889074831","","15.32","2.38B","2380000000","0.499","0.045","2.81","2023-11-23","2023-11-23");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","9.75B","9750000000","12.5","3256926","19.62","8.9-15.6","12.3-12.55","12.5","779998786","0.917","10.87","14.61B","14610000000","1.15","0.5115","4.09","2023-09-20","2023-09-20");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","492.54M","492540000","2.115","439200","18.72","1.58-2.52","2.115-2.185","2.125","231784000","0.864","13.62","38.49M","38490000","0.156","0.0582","2.74","2023-09-27","2023-09-27");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.6","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical","374B","374000000000","7800","269688","-18.83","7250-10100","7780-8030","7880","47948695","0.591","-55.38","1.82T","1820000000000","-142.28","100","1.28","2023-11-16","2023-11-16");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","50.28B","50280000000","101.5","23705796","60.47","49.05-147","101.5-103","103.5","485807000","0.563","37.11","20.20B","20200000000","2.86","3.3137","3.26","2023-11-08","2023-11-08");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.86B","2860000000","13.87","67395","-22.37","13.5-17.864","13.85-13.89","13.86","206000000","0.286","14.6","2.85B","2850000000","0.95","0.45","3.15","2023-10-26","2023-10-26");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","13.7B","13700000000","11.96","4654676","97.66","4.51-12.14","11.58-12.14","11.84","1145829314","1.52","34.74","3.32B","3320000000","0.314","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","144.3M","144300000","78","1805902","-53.13","75-159","77-78","78","1876401123","0.796","","32.26M","32260000","0.005","","","2023-11-16","2023-11-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","30.41B","30410000000","28.5","2196567","-17.78","25.45-35","28.5-29.05","28.9","1067141094","0.71","9.29","16.60B","16600000000","3.11","1.25","4.39","2023-11-01","2023-11-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","17.77B","17770000000","141","212606","-16.52","135.5-169","140.5-143","141.5","126000000","0.867","13.04","5.86B","5860000000","10.85","6.7","4.75","2023-11-06","2023-11-06");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.12T","1120000000000","1240","1636959","36.28","731.02-1430","1240-1280","1253","905715882","0.953","14.03","266.81B","266810000000","86.75","6.372","0.51","2023-11-09","2023-11-09");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.63T","1630000000000","13100","306921","-19.39","1440-20000","13050-13290","13200","123763223","1.36","39.75","2.68T","2680000000000","328.05","","","2023-11-15","2023-11-15");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","444.29M","444290000","0.284","0","-11.98","0.21-0.416","0.284-0.292","0.294","1525106540","","21.37","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.18B","1180000000","0.17","37562000","-19.81","0.12-0.36","0.17-0.18","0.18","6846040963","0.064","1.15","7.36B","7360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","6.62B","6620000000","23.25","1294515","49.46","11.24-34.45","21.8-23.3","22.15","284567514","1.38","-6.7","256.65M","256650000","-3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","Mahindra CIE Automotive Ltd","192.81B","192810000000","495.5","693262","80.71","250.45-579.75","492.5-513.75","508.25","379362377","0.639","199.68","92.37B","92370000000","2.49","2.5","0.5","2023-10-17","2023-10-17");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","13.42B","13420000000","10.7","3713302","-28.76","9.95-15.6","10.7-10.9","10.9","1253821000","0.604","7.54","19.39B","19390000000","1.42","0.2","1.87","2023-11-14","2023-11-14");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","12.76B","12760000000","2.87","72733846","202.06","0.65-3.56","2.81-2.93","2.93","4446781330","1.43","19.8","2.38B","2380000000","0.134","0.02","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","40.5B","40500000000","162","359497","-6.63","151.5-208","161-163.5","162","250000000","0.636","12.21","12.24B","12240000000","13.27","8.15","5.03","2023-10-04","2023-10-04");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","102.43B","102430000000","768.2","1173211","23.25","452-909.8","757.95-781.95","781.25","133154125","0.486","15.93","10.21B","10210000000","48.25","5","0.65","2023-10-24","2023-10-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","273.93B","273930000000","1227","491638","-22.29","1215-1575","1218-1227","1217","223254562","0.6","-11.15","143.48B","143480000000","-110.32","90","7.33","2023-11-29","2023-11-29");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","109.44","17872562","165.89","28.68-119","108.75-111.88","111","2330619628","0.189","","1.89B","1890000000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1208","Ninety One Ltd","36.41B","36410000000","3902","590274","4.15","3484-4699","3892-3974","3985","904635967","0.627","10.01","627.10M","627100000","0.182","292","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","102.37B","102370000000","28.95","1580290","21.43","21-29.5","28.5-28.95","28.9","3542258595","0.517","19.49","64.59B","64590000000","1.48","0.2","0.69","2023-11-08","2023-11-08");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","444.27M","444270000","0.053","0","-26.95","0.0305-0.0765","0.052-0.053","0.0515","8592816071","","-5.14","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","17.34B","17340000000","22","18410708","6.55","19.95-33","21.95-22.3","21.95","790000000","0.591","-10.07","388.54M","388540000","-2.18","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","22.21B","22210000000","16527.87","439640","-57.03","12350-38097","16050-16853","16222","136896817","-0.746","1.96","38.94B","38940000000","81.9","5000","30.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1458","Sime Darby Property Bhd","4.76B","4760000000","0.705","16121237","43.75","0.395-0.76","0.685-0.72","0.7","6800839377","1.01","16.4","3.02B","3020000000","0.043","0.02","2.84","2023-11-29","2023-11-29");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","12.26B","12260000000","13.7","2766032","-24.32","12.8-19.9","13.7-14","14","894667502","0.928","17.39","7.49B","7490000000","0.788","0.75","5.47","2023-11-10","2023-11-10");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","614.38B","614380000000","52500","50988","-22.65","46350-86900","52000-53100","53000","11702450","0.648","6.02","887.64B","887640000000","8803.38","2100","4","2023-11-09","2023-11-09");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.07B","14070000000","34.6","2741960","-1.29","28-46.4","34.3-34.65","34.55","406664000","0.848","37.33","83.31B","83310000000","0.926","0.5","1.45","2023-11-02","2023-11-02");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","798.88M","798880000","0.0485","50000","54.69","0.0305-0.055","0.0485-0.049","0.0495","16473711291","","4.83","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","741.83M","741830000","0.446","1000","-5.86","0.44-0.56","0.446-0.448","0.45","1578361570","","7.71","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","24.61B","24610000000","91.4","8666","51.87","49.5-95.6","91.3-92.9","93.4","263465448","1.49","40.13","30.44B","30440000000","2.34","","","2023-11-08","2023-11-08");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","299.33B","299330000000","32600","18597","-17.76","29000-38450","30700-33450","31400","9181911","0.454","18.87","226.45B","226450000000","1664.71","700","2.15","2023-11-15","2023-11-15");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","6.8B","6800000000","52.8","165677","-12.19","47.1-64.9","52.4-53.5","52.6","128864091","0.582","7.82","8.29B","8290000000","6.73","4","7.58","2023-11-02","2023-11-02");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","4.85B","4850000000","2.14","1606906","-17.69","1.7-2.73","2.12-2.15","2.15","2266473214","0.145","8.95","2.26B","2260000000","0.238","0.138","6.45","2023-11-29","2023-11-29");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","19.72B","19720000000","37.85","5451696","10.29","30.05-45.8","37.65-38.15","38.05","518346282","0.881","13.54","26.38B","26380000000","2.81","1.4","3.7","2023-11-09","2023-11-09");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","21.56B","21560000000","86.7","6033","1.89","67.4-115.5","85.5-87.5","86.4","248685486","1.31","18.4","15.36B","15360000000","4.74","4","4.61","2023-11-29","2023-11-29");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","Poly Property Group Co Ltd","6.84B","6840000000","1.79","7301541","12.35","1.2-2.39","1.77-1.81","1.82","3821183118","1.01","33.55","38.07B","38070000000","0.049","0.048","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","2.08B","2080000000","1.57","1199170","-19.96","1.23-1.864","1.53-1.58","1.54","1325814870","0.296","9.45","6.10B","6100000000","0.165","0.09","5.73","2023-11-22","2023-11-22");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","4.21B","4210000000","3.82","1105910","-8.5","2.7-4.62","3.72-3.85","3.8","1101667206","1.36","76.15","271.74M","271740000","0.05","0.0291","0.76","2023-12-05","2023-12-05");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","58.54B","58540000000","73.9","11037739","95.01","33.15-99.3","73.6-74.8","74.3","792157604","0.276","11.59","59.98B","59980000000","6.41","1.8","2.44","2023-11-10","2023-11-10");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","118.5B","118500000000","824.95","393272","53.89","478.65-864.8","822-850.5","836.25","142767161","0.612","4.41","56.08B","56080000000","188.71","36.3","4.38","2023-11-10","2023-11-10");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","99.05B","99050000000","1575","416429","11.25","1136.2-1759.9","1565.75-1598.7","1591.7","62672711","0.286","27.9","38.08B","38080000000","56.09","14","0.89","2023-10-17","2023-10-17");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","4.94B","4940000000","0.95","3473828","-35.37","0.89-1.59","0.93-0.96","0.95","5199524031","0.361","-32.24","1.70B","1700000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","5.86B","5860000000","0.73","9032692","-15.91","0.71-1.09","0.72-0.75","0.74","8027265324","0.817","5.14","17.58B","17580000000","0.134","0.096","13.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","28.86B","28860000000","97.9","1043714","22.29","74.3-103","97.3-98.9","98.2","294790098","0.254","16.45","29.56B","29560000000","5.98","3.5","3.58","2023-11-08","2023-11-08");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","665.56B","665560000000","46050","80547","13.71","31900-60900","46000-47600","48100","14452932","1.07","12.72","1.16T","1160000000000","3765.05","500","1.09","2023-11-15","2023-11-15");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1386","291","Renze Harvest International Ltd","345.26M","345260000","0.215","1519479","-52.4","0.142-0.7","0.215-0.247","0.238","1569375610","","19.13","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","11.29B","11290000000","10.32","647840","-0.38","7.56-12.68","10.3-10.42","10.36","1087211600","0.856","4.36","28.92B","28920000000","2.38","0.96","9.34","2023-11-29","2023-11-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","634.52B","634520000000","7560","507959","17.26","3750-7570","7100-7570","7190","84153203","0.382","12.35","1.19T","1190000000000","583.56","160","2.12","2023-11-15","2023-11-15");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","579B","579000000000","68000","40104","25.84","46177-73700","66000-69100","67000","8514765","0.734","48.71","632.15B","632150000000","1466.41","700","1.01","2023-11-15","2023-11-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","22.93B","22930000000","15.65","4725988","25.68","11.15-21.34","15.63-15.85","15.71","1459606008","0.985","9.32","11.59B","11590000000","1.68","","","2023-11-15","2023-11-15");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","7.87B","7870000000","3.12","3203713","0","2.61-4.3","3.08-3.15","3.14","2507568733","1.16","16.93","72.59B","72590000000","0.191","0.127","4.07","2023-10-30","2023-10-30");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","Astral","6.5B","6500000000","17000","147825","-13.39","13852-20549","16814-17290","16921","38396563","0.226","11.43","19.87B","19870000000","14.87","1380","8.16","2023-11-20","2023-11-20");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","791","Innocean Worldwide Inc","851B","851000000000","43750","26032","2.3","37200-45450","42250-44300","42550","20000000","0.717","8.63","1.95T","1950000000000","4930.4","2150","4.91","2023-11-15","2023-11-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","772","Mobvista Inc","4.84B","4840000000","3.18","670830","-30.39","3.13-4.95","3.13-3.2","3.23","1522444947","0.66","-95.9","944.74M","944740000","0","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","75.69B","75690000000","243.8","4740145","-7.03","167.2-298.95","242.2-247.9","247.4","309896036","-0.177","-25.55","55.31B","55310000000","-9.63","1","0.41","2023-11-14","2023-11-14");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.43B","3430000000","7.65","1695813","-63.73","7.24-26.25","7.3-7.65","7.24","473213000","0.941","-16.02","1.58B","1580000000","-0.41","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","301.38M","301380000","6.215","352009","-7.02","5.765-7.95","5.925-6.22","5.96","116696630","1.23","-44.08","142.98B","142980000000","-20.28","0.9072","15.22","2023-11-09","2023-11-09");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Developers Ltd.","63.68B","63680000000","671.15","742010","0.02","412.1-718.85","667.2-685","673.45","94845853","0.921","57.18","36.53B","36530000000","11.84","3","0.45","2023-11-10","2023-11-10");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","25806","Aster DM Healthcare Ltd","167.81B","167810000000","339","777317","38.05","201.3-347","335.1-344.15","341.95","497369674","0.532","46.2","124.86B","124860000000","7.29","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","1.83B","1830000000","7.43","3548443","-66.31","6.86-23.98","7.32-7.5","7.5","243596138","0.894","18.99","6.52B","6520000000","0.507","0.1358","1.81","2023-11-13","2023-11-13");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","361.13B","361130000000","3890","42957","-11.27","3810-4480","3890-3980","3935","92834331","","","","","","250","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","20.52B","20520000000","43.1","2887832","17.81","32.2-47.4","42.95-43.65","43","477261940","0.961","18.45","90.28B","90280000000","2.36","2.2","5.1","2023-11-10","2023-11-10");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.85B","1850000000","3.158","1145802","-27.77","2.9-4.527","2.95-3.213","3.207","586031480","0.335","7.72","1.59B","1590000000","0.409","0.1","3.17","2023-10-19","2023-10-19");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","13.98B","13980000000","29.35","5100167","-29.86","28.7-42.9","29.35-29.75","29.6","476297000","1.5","30.23","9.66B","9660000000","0.979","","","2023-11-08","2023-11-08");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","8.07B","8070000000","6.3","1011340","24.27","3.8-8.97","6.21-6.4","6.4","1280784000","1.03","12.04","6.92B","6920000000","0.494","0.1758","2.79","2023-10-19","2023-10-19");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","108.61B","108610000000","58.7","19553677","76.61","29.8-63.6","58.45-60.6","60.35","1800000000","1.23","29.16","87.76B","87760000000","2.02","0.54","0.92","2023-11-14","2023-11-14");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","41.55B","41550000000","76.55","13039549","2.28","45.9-94","75.95-78.2","78.1","541075331","1.08","-3.42","6.31B","6310000000","-22.82","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","19.32M","19320000","1.8","65087","-45.17","1.36-5.69","1.8-2.04","1.93","10009131","0.086","-0.118","169.08M","169080000","-19.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","1.05B","1050000000","0.66","719558","-63.87","0.66-1.87","0.66-0.69","0.69","1526134177","0.923","-1.87","16.49B","16490000000","-0.342","0.066","10","2023-11-29","2023-11-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","82.85B","82850000000","1803.3","298244","-1.68","1376-2044.4","1795.1-1844.3","1839.45","44957224","0.171","45.73","33.51B","33510000000","39.62","2","0.11","2023-10-26","2023-10-26");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","12.81B","12810000000","38.06","1222602","-9.09","23.56-45.7","38-38.8","38.57","336324889","0.207","26.1","11.08B","11080000000","1.47","0.17","0.44","2023-11-10","2023-11-10");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.69B","12690000000","22.9","2928012","-18.91","21.2-30.3","22.3-23.05","22.3","554177694","0.775","-16.8","13.76B","13760000000","-1.32","0.2409","1.05","2023-10-27","2023-10-27");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","16.17B","16170000000","64","14778","62.04","34.75-72.6","64-66","66.6","252588000","1.24","30.98","6.42B","6420000000","2.15","2.5","3.91","2023-10-27","2023-10-27");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","15.86B","15860000000","26.15","2985720","12.55","19.05-29.7","25.9-26.45","26","610103018","0.955","-30.2","14.61B","14610000000","-0.861","0.3","1.15","2023-11-02","2023-11-02");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","29.29B","29290000000","99.6","1357","-17.16","90.5-163.5","99-104","96.1","304838454","0.705","-54.57","1.14B","1140000000","-1.75","","","2023-11-29","2023-11-29");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","21.6B","21600000000","74.1","482363","0","70.4-82.7","74.1-74.6","74.4","290325960","0.322","16.39","4.76B","4760000000","4.54","5.5","7.42","2023-11-09","2023-11-09");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","45.89B","45890000000","115","1708604","65.71","63.7-127.5","114.5-117","115.5","399040126","0.388","15.08","37.86B","37860000000","7.79","5.9","5.13","2023-11-06","2023-11-06");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.7","6711","2.18","11.35-12.5","11.65-11.7","11.7","3832386682","0.368","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","8.74B","8740000000","16.55","1193167","13.64","12.1-18.2","16.2-16.6","16.25","527869800","0.884","-13.77","10.13B","10130000000","-1.18","0.15","0.92","2023-11-29","2023-11-29");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","10.78B","10780000000","12.88","1170029","37.17","8.51-16.66","12.86-13.3","13.36","837100000","","15.56","1.92B","1920000000","0.833","0.33","2.56","2023-10-27","2023-10-27");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Invprop","5.88B","5880000000","731","713496","-39.23","681-1125","711-733","708","804918444","0.766","30.17","1.81B","1810000000","0.242","99.4106","14.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4762","Canvest Environmental Protection Group Co Ltd","9.05B","9050000000","3.72","1357705","-23.36","3.4-5.3","3.69-3.97","3.74","2439541169","-0.096","7.69","7.12B","7120000000","0.481","0.096","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","Bermaz Auto Bhd","2.81B","2810000000","2.41","4364049","28.42","1.83-2.46","2.39-2.47","2.4","1164905888","0.732","7.87","3.91B","3910000000","0.306","0.24","9.96","2023-12-13","2023-12-13");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","2.71","2985-6639","6186-6195","6189","216526671","0.849","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","4.22B","4220000000","2.53","1552969","-24.55","2.51-4.28","2.51-2.56","2.52","1673607386","0.744","21.71","17.18B","17180000000","0.107","0.055","2.17","2023-11-21","2023-11-21");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","256.3B","256300000000","3320","910419","-57.22","2960-7730","3260-3365","3380","77197596","1.36","","5.29B","5290000000","-1707.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","4.82B","4820000000","4.98","970262","-6.7","4.63-6.86","4.82-4.99","4.87","989524500","0.623","19.95","909.01M","909010000","0.227","0.075","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","Dio Corp","386.35B","386350000000","26450","133708","19.68","17900-37100","25900-26850","26600","14524492","0.881","-35.54","147.23B","147230000000","-716.12","","","2023-11-13","2023-11-13");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","5.24B","5240000000","0.73","13633232","21.49","0.555-0.825","0.725-0.74","0.73","7171483803","0.635","12.59","1.38B","1380000000","0.058","0.085","11.64","2023-11-23","2023-11-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","35.2B","35200000000","4.85","859449","16.9","3.8-5.44","4.84-4.97","4.91","7168274764","0.534","4.63","207.87B","207870000000","1.06","0.19","3.92","2023-11-17","2023-11-17");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2073","Aguas Andinas","1.71T","1710000000000","287","6906346","49.48","180-300","284.13-292","287.51","6118965160","0.313","15.12","627.37B","627370000000","18.95","13.9319","4.85","2023-11-23","2023-11-23");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","28.45B","28450000000","3.5","6784122","-30.87","3.24-5.45","3.48-3.58","3.56","8129382729","0.608","19.89","11.47B","11470000000","0.176","0.085","2.43","2023-11-09","2023-11-09");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","22.29B","22290000000","109.5","3265114","199.24","32.89-123.5","107.7-116.2","112.2","198628000","1.2","13.42","12.65B","12650000000","8.37","4.3242","1.93","2023-09-19","2023-09-19");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1497","JNBY Design Ltd","4.71B","4710000000","9.41","223559","-1.71","5.61-11.5","9.25-9.44","9.21","501030000","1.02","6.95","4.47B","4470000000","1.24","0.97","10.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","DRB - Hicom Bhd","2.76B","2760000000","1.43","1346300","-11.66","1.23-1.83","1.41-1.46","1.46","1933237051","0.933","14.9","16.97B","16970000000","0.096","0.02","1.4","2023-11-23","2023-11-23");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.46B","2460000000","1.29","6671706","-19.65","1.19-1.79","1.28-1.3","1.3","1901000000","0.458","38.44","1.02B","1020000000","0.04","0.053","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","2.41B","2410000000","1.26","5562018","-21.05","1.16-2.26","1.2-1.27","1.2","1909292805","1.23","23.36","2.41B","2410000000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","4.11B","4110000000","0.5","17122458","-16.67","0.485-0.98","0.49-0.51","0.5","8224974706","","8","3.45B","3450000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","142.36B","142360000000","245.26","630824","7.88","229-315.8","244.8-247.93","247.08","576163230","0.523","5.04","381.45B","381450000000","48.69","53","21.56","2023-10-20","2023-10-20");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","13.46B","13460000000","1.89","3247094","47.29","1.16-2.3","1.84-1.9","1.9","7277303194","0.492","21.98","1.02B","1020000000","0.087","0.0549","2.83","2023-10-27","2023-10-27");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","8.53B","8530000000","1.54","1996870","15.56","1.19-1.86","1.52-1.55","1.545","5536633709","0.761","55","4.20B","4200000000","0.028","0.015","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","68.33B","68330000000","18.4","305062","7.95","14.9-22","18.4-18.96","19","3596575505","0.649","3.86","2.68B","2680000000","0.085","0.82","4.46","2023-11-16","2023-11-16");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","15.69B","15690000000","10.25","8941973","12.03","7.52-11.9","10.1-10.3","10.15","1530899822","0.696","25.63","17.41B","17410000000","0.396","0.526","5.13","2023-11-13","2023-11-13");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","6.18B","6180000000","12087","94383","60.9","7204-12500","11570-12244","11794","52368150","0.702","7.03","23.77B","23770000000","14.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","5.75B","5750000000","0.465","28345069","-40.26","0.38-0.8","0.445-0.51","0.46","12502082051","1.26","-12.27","669.29M","669290000","-0.005","0.002","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.35","10822522","-20.11","1.1-2.71","1.33-1.4","1.39","2752672000","0.564","26.87","3.02B","3020000000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","13.68B","13680000000","8.2","328830","-25.91","7.95-11.2","8.15-8.25","8.15","1837863000","0.543","-12.78","95.86B","95860000000","-0.582","0.3","3.66","2023-11-07","2023-11-07");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","9.08B","9080000000","19.2","1352893","-25.39","18.8-26.1","19.2-19.35","19.25","473000970","0.456","5.63","6.34B","6340000000","3.42","1.75","9.11","2023-11-29","2023-11-29");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","273.07B","273070000000","12990","146190","-22.26","10000-17950","12900-13210","13430","20332817","1.25","29.71","199.62B","199620000000","468.28","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","111.38B","111380000000","815.9","196909","15.04","551.3-880","813-830","821.7","136023248","0.354","29.09","17.30B","17300000000","28.11","7.35","0.89","2023-11-29","2023-11-29");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10740","Banco do Estado do Rio Grande do Sul SA Pref B","5.16B","5160000000","12.27","1591728","8.94","9.06-15.2","12.24-12.43","12.43","408631977","0.454","6.09","5.80B","5800000000","2.01","0.8059","6.48","2023-11-13","2023-11-13");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","3.06B","3060000000","3.66","490676","9.85","3.15-3.86","3.65-3.69","3.69","837305693","0.95","8.47","3.27B","3270000000","0.432","0.135","3.69","2023-10-26","2023-10-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","96.07B","96070000000","491.25","1516822","31.31","251.7-547","490.2-507.55","506.8","195375594","1.18","66.06","30.62B","30620000000","7.47","8.5","1.73","2023-11-09","2023-11-09");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","58.05B","58050000000","172.85","2082163","-2.14","143.25-190.9","172-175","175.1","336345679","0.901","7.62","209.15B","209150000000","22.71","2","1.16","2023-11-15","2023-11-15");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","1.03T","1030000000000","19700","368021","-12.26","13900-25700","19700-19980","19990","52470133","0.516","7.2","1.78T","1780000000000","2768.98","","","2023-11-22","2023-11-22");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","872","Tongyang Life","749.83B","749830000000","4810","144959","-6.55","3355-5790","4730-4965","4775","155890075","0.748","4.23","10.09T","10090000000000","1130.16","","","2023-11-09","2023-11-09");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","57.6B","57600000000","148.5","1239860","-9.91","126-175.5","148-150.5","150","387848300","1.12","13.17","16.01B","16010000000","11.39","7.3","4.92","2023-11-08","2023-11-08");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","21.85B","21850000000","32.45","1132669","-1.52","29.6-37.5","32.25-32.55","32.45","673372332","0.8","11.97","18.73B","18730000000","2.71","2.53","7.8","2023-11-29","2023-11-29");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.39B","19390000000","78","647","7.91","70.1-88.5","77.8-78.3","77.8","248650000","0.316","17.14","5.29B","5290000000","4.54","3.4","4.36","2023-11-10","2023-11-10");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","15.53B","15530000000","225","139","25","142-249.5","222.5-228.5","225","69016200","1.32","72.35","1.36B","1360000000","3.11","3.59","1.6","2023-11-29","2023-11-29");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3791","Semirara Mining Corp","146.64B","146640000000","35","1619037","-15.96","27-42.5","34.55-35.1","34.5","4250547620","0.531","4.47","83.69B","83690000000","7.83","7","20","2023-11-29","2023-11-29");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","16499","Randon Participacoes SA","3.65B","3650000000","11.87","2116885","27.65","7.07-12.99","11.69-11.96","11.91","328293527","","","11.34B","11340000000","1.45","0.435","3.65","2023-11-09","2023-11-09");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","561.63B","561630000000","2540","342832","-11.23","2195-3905","2525-2605","2595","218070388","1.44","-13.89","1.68T","1680000000000","-178.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","5.97B","5970000000","1266","604615","-8.18","1135-1490","1245-1266","1257","474610430","0.229","8.25","1.11B","1110000000","1.53","118.14","9.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","95.37B","95370000000","27.76","147115460","230.89","8.2-33.92","27.68-30.14","29.78","3202499999","1.07","17.78","6.13B","6130000000","1.6","0.4","1.34","2023-11-29","2023-11-29");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","Companhia de Saneamento de Minas Gerais Copasa MG","7.19B","7190000000","18.96","1927763","39.29","12.75-21.4","18.85-19.3","19.18","379181430","0.369","6.65","6.74B","6740000000","2.85","1.4879","7.76","2023-11-14","2023-11-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","31.73B","31730000000","8.11","388699510","97.54","3.443-9.75","8.03-8.45","8.35","3799999992","1","7.36","13.68B","13680000000","1.12","0.239","2.86","2023-10-30","2023-10-30");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","Lojas Quero Quero SA","829.7M","829700000","4.42","3566122","-27.5","3.05-7.15","4.26-4.52","4.43","187290269","0.485","-30.73","2.34B","2340000000","-0.172","","","2023-11-06","2023-11-06");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","15.15B","15150000000","1746","589611","76.58","864-2546","1706-1769","1704","86069204","1.21","1.15","5.50B","5500000000","14.91","85","4.99","2023-10-16","2023-10-16");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","9.45B","9450000000","32.4","2636","5.03","24.55-41.4","32.2-32.9","32.35","292215230","1","27.31","2.56B","2560000000","1.19","0.7","2.1","2023-11-29","2023-11-29");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","Pegasus Hava Tasimaciligi AS","82.16B","82160000000","758.4","2239882","212.49","227.5-979.5","758.4-803.7","803.1","102299707","1.3","7.65","54.22B","54220000000","100.85","","","2023-11-09","2023-11-09");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","211.87B","211870000000","1331.7","32885","35.19","834.1-1502.3","1327.45-1387.95","1381.2","159113268","0.938","20.47","22.66B","22660000000","65.23","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1834","Kcc Glass Corp","658.46B","658460000000","41300","21986","-12.87","34600-49200","41100-41700","41600","15943333","1.33","7.66","1.62T","1620000000000","5430.26","2200","5.33","2023-11-13","2023-11-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","18.9B","18900000000","6.75","2621514","-33.98","6-10.7","6.75-6.9","6.8","2800000000","0.686","16.42","12.27B","12270000000","0.411","0.25","3.7","2023-11-09","2023-11-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","16.7B","16700000000","9.85","9552281","-34.64","9.7-16.4","9.85-10.1","10","1670000000","0.647","17.59","195.88B","195880000000","0.56","0.4","4.06","2023-11-14","2023-11-14");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","3.65B","3650000000","2.23","2125280","-43.2","2.16-4.22","2.23-2.33","2.34","1635291556","0.66","9.13","22.65B","22650000000","0.238","","","2023-11-29","2023-11-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","6.54B","6540000000","5.89","726121","75.75","3.21-6.12","5.8-5.91","5.87","1113423000","0.387","12.34","10.32B","10320000000","0.442","0.243","4.13","2023-11-29","2023-11-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","Grupo Herdez, S.A.B. De C.V.","13.41B","13410000000","40.03","401955","23.32","31.05-50","39.54-40.15","40.08","335056630","0.383","12.18","34.26B","34260000000","3.29","1.2","2.99","2023-10-26","2023-10-26");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","207.65M","207650000","2.345","4951050","79.53","0.53-4.795","2.34-2.52","2.28","88174815","4.53","-2.22","34.21M","34210000","-1.06","","","2023-12-20","2023-12-20");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","21.89B","21890000000","23.65","2988328","31.74","14.5-28.45","23.6-23.95","23.45","933514568","0.977","-4.28","23.50B","23500000000","-5.48","","","2023-11-10","2023-11-10");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","45.25B","45250000000","57.9","399614","-4.33","50.2-63.3","56.7-57.9","57.5","781596241","","10.87","21.62B","21620000000","5.29","5","8.64","2023-10-26","2023-10-26");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","10.6B","10600000000","27.4","3630","-6.78","22.8-43.3","27.4-27.75","27.5","387041875","1.1","30.46","5.28B","5280000000","0.903","0.45","1.64","2023-11-29","2023-11-29");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","23.6B","23600000000","5.14","6923880","-18.51","4.86-6.36","5.11-5.14","5.13","4599501044","0.634","-1.72","81.59B","81590000000","-2.99","","","2023-11-29","2023-11-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","45.19B","45190000000","76.4","9795272","35.96","40.35-80.4","74.3-76.8","74.1","591477068","0.605","19.15","21.99B","21990000000","3.87","2.5","3.27","2023-10-30","2023-10-30");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","117.74B","117740000000","336.5","707489","17.81","254.3-410.5","332.05-348.2","329.8","351000000","0.537","24.73","84.92B","84920000000","13.54","8.25","2.46","2023-11-07","2023-11-07");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","186.3B","186300000000","31.5","17149108","36.29","19.81-35","30.95-32.5","30.85","6039000000","0.829","38.77","61.11B","61110000000","0.81","0.2","0.64","2023-10-25","2023-10-25");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","265.93B","265930000000","3415","500485","-34.91","3200-6000","3410-3455","3445","77871156","1.39","-1.61","1.56B","1560000000","-2138.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","84.98B","84980000000","151.7","6536209","130.27","62.4-167.3","150.55-154.45","153.15","562042373","0.713","20.21","33.34B","33340000000","7.48","3","1.98","2023-11-09","2023-11-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","3.99B","3990000000","5.03","304181","0.2","3.87-5.31","4.97-5.03","5.04","791577000","","15.7","4.27B","4270000000","0.321","0.165","3.28","2023-11-07","2023-11-07");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.62B","2620000000","3.96","242354","16.18","3.04-4.18","3.95-3.98","3.95","657909500","","11.72","1.82B","1820000000","0.338","0.115","2.9","2023-11-30","2023-11-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.37B","21370000000","29","205054","-8.41","26.6-31.5","28.55-29","28.85","736846500","0.504","14.72","14.47B","14470000000","1.96","1.2","4.14","2023-10-31","2023-10-31");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.95","1795213","25.2","3.96-8.13","7.9-7.99","7.98","530949057","-0.412","15.78","854.58M","854580000","0.506","0.229","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","96.04B","96040000000","617.9","1223111","-10.26","484.45-735","615.2-627","650.85","155418783","0.362","9.71","91.83B","91830000000","63.75","30","4.85","2023-11-09","2023-11-09");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D","43.36B","43360000000","6.25","1289105","-19.39","6.07-8.73","6.15-6.25","6.07","7142857990","0.693","15.86","37.39B","37390000000","0.394","0.3","4.8","2023-11-08","2023-11-08");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","26.37B","26370000000","63.15","29812916","129.25","25.86-75.65","62.9-68.75","67.95","388080000","0.922","11.7","6.36B","6360000000","5.54","","","2023-11-29","2023-11-29");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","33.88B","33880000000","129","8077621","42.31","73.6-133","128-130.5","129.5","261639134","0.665","15.25","68.01B","68010000000","8.49","4.5","3.49","2023-11-09","2023-11-09");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","West China Cement Ltd","4.13B","4130000000","0.76","7840340","-18.09","0.7-1.19","0.75-0.77","0.77","5438882820","0.73","3.49","8.74B","8740000000","0.2","0.0744","9.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.1T","1100000000000","20700","407954","-15.49","17900-25200","20650-21500","21100","53235012","1.5","23.3","828.93B","828930000000","905.54","","","2023-11-10","2023-11-10");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","22.69B","22690000000","89.7","3508","32.12","53.4-135","89.7-91.3","90.5","252934980","0.459","-112.84","599.06M","599060000","-0.802","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","10.89B","10890000000","118.5","2106","-26.4","88.5-166.5","117-121","118.5","91861677","1.32","72.78","1.91B","1910000000","1.63","3.5002","2.95","2023-10-25","2023-10-25");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","4.47B","4470000000","12.47","3592426","-9.36","6.05-14.62","12.3-12.8","12.1","359630402","","39.09","10.65B","10650000000","0.318","0.5712","4.72","2023-11-06","2023-11-06");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.65B","1650000000","5.848","441416","-21.22","5.505-7.6","5.73-5.888","5.851","281441000","0.397","20.27","488.60M","488600000","0.284","0.2625","4.49","2023-10-10","2023-10-10");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","61.02B","61020000000","707.9","266782","23.63","535.2-879","703.65-721.95","717.6","85028407","0.464","20.29","9.06B","9060000000","34.9","","","2023-11-01","2023-11-01");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","7.83B","7830000000","43.15","2341766","28.96","27.2-46.4","43.15-44.5","44.75","181473500","1.06","-35.8","3.58B","3580000000","-1.25","3","9","2023-11-02","2023-11-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","16.99B","16990000000","1.55","28280470","169.57","0.53-1.71","1.53-1.58","1.56","10964086390","0.399","16.7","29.51B","29510000000","0.094","0.04","2.58","2023-11-23","2023-11-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","122.23B","122230000000","3.075","104134727","67.09","1.487-3.628","3.04-3.15","3.082","39749359700","0.348","19.97","75.17B","75170000000","0.154","0.2231","10.66","2023-10-30","2023-10-30");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","4.76B","4760000000","7.06","2015780","7.7","5.46-14.32","6.92-7.41","7.13","673644504","0.474","-8.6","356.91M","356910000","-0.781","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","640.07M","640070000","6.1","50201","-20.4","6-7.6","6-6.13","6.01","106500000","0.425","129.79","343.49M","343490000","0.047","0.02","0.33","2023-09-29","2023-09-29");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.8","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","-0.093","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2243","Gr Sarantis SA","548.78M","548780000","7.74","47147","26.77","5.75-8.46","7.64-7.87","7.86","69818921","0.703","15.51","464.70M","464700000","0.492","0.1495","1.9","2023-10-31","2023-10-31");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.09","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","12.64B","12640000000","11.6","30294756","48.68","6.25-15.55","11.55-11.9","11.85","1089348328","0.84","7.98","7.28B","7280000000","1.49","0.7","6.42","2023-10-25","2023-10-25");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","983.99B","983990000000","114100","49123","17.15","68100-185000","110400-114900","112900","8623891","0.98","12.86","359.87B","359870000000","8431.1","300","0.26","2023-11-15","2023-11-15");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","20.46B","20460000000","51.7","12703536","62.06","25.05-68","51.2-53.6","52.8","395752970","1.34","11.28","33.24B","33240000000","4.74","1.2381","2.39","2023-11-06","2023-11-06");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.58B","1580000000","0.27","3561327","-25.35","0.231-0.425","0.265-0.275","0.265","5864510954","","12.4","1.68B","1680000000","0.02","0.018","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","849.95B","849950000000","81.91","87932","-34.47","78-140","81.5-81.99","81.34","10376645776","0.525","-22.93","2.74B","2740000000","-0.004","14.1509","17.28","2023-11-08","2023-11-08");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","8.68B","8680000000","4.2","3412665","10.05","3.04-5.3","4.18-4.26","4.27","2067682000","0.435","8.87","7.62B","7620000000","0.435","0.065","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.4B","5400000000","3.25","782890","21.43","2.29-3.67","3.18-3.26","3.23","1673079110","1.04","32.28","1.62B","1620000000","0.101","0.08","2.46","2023-10-27","2023-10-27");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","650.56M","650560000","89.85","38110","-19.04","73.8-164.4","89.15-91.45","88.65","7264822","0.603","100.84","486.46M","486460000","0.889","7.2","8.12","2023-11-20","2023-11-20");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","1.68B","1680000000","1.17","50072","-49.39","0.9-2.56","1.17-1.26","1.24","1354590080","-0.096","6.72","2.95B","2950000000","0.171","0.0853","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","Grupo Traxion SAB de CV","17.31B","17310000000","30.4","1534508","42.6","17.34-40","29.9-30.66","29.79","567790503","1.06","45.62","22.61B","22610000000","0.664","","","2023-10-23","2023-10-23");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","15.67B","15670000000","120.5","373501","-31.47","110-197","116.5-121.5","116.5","130000000","0.369","24.07","3.51B","3510000000","4.84","7.5","6.22","2023-11-10","2023-11-10");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","108.62B","108620000000","135.4","2643482","46.69","76.8-139.5","131-139.5","132.95","802519314","0.865","8.88","37.49B","37490000000","15.42","2","1.48","2023-11-03","2023-11-03");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","43.92B","43920000000","484","753124","59.85","268.15-522.75","483.1-498.4","493.95","90332854","0.69","-59.58","36.78B","36780000000","-8.19","1.5","0.31","2023-11-01","2023-11-01");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","5.88B","5880000000","4.07","2244233","-0.24","3.7-5.97","4.04-4.12","4.1","1445434203","0.36","20.27","2.99B","2990000000","0.194","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","-12.52","5-11.72","7.15-7.41","7.27","568397776","0.942","-5.96","1.58B","1580000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","3.45B","3450000000","3.56","758815","-3.51","2.75-6.18","3.5-3.88","3.57","969067108","0.778","7.45","7.76B","7760000000","0.471","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Esso Thailand PCL","33.92B","33920000000","9.8","16072582","-24.62","8.15-15","9.8-9.85","9.8","3460858000","","-6.49","236.02B","236020000000","-1.51","0.8","8.16","2023-11-09","2023-11-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","18.91B","18910000000","48.3","12793324","71.35","24.44-53.95","48.3-52.2","51.1","370000000","0.799","7.34","35.74B","35740000000","6.85","2.8178","5.51","2023-10-26","2023-10-26");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3519","HELLENiQ ENERGY Holdings SA","2.32B","2320000000","7.43","84107","17.47","6.03-8.68","7.43-7.68","7.6","305635185","0.781","12.5","13.82B","13820000000","0.597","1.15","15.13","2023-11-09","2023-11-09");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","Hyosung Chemical Corp","305.39B","305390000000","96100","29195","-36.27","77000-165400","95900-98100","97500","3177795","1.09","-0.608","2.78T","2780000000000","-156195.4","","","2023-11-16","2023-11-16");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","283.32B","283320000000","13740","135732","-39.3","13600-23100","13590-14390","14490","19552579","1.12","-11.55","160.01B","160010000000","-1449.81","","","2023-11-14","2023-11-14");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","2.1B","2100000000","3.27","1624795","-19.53","2.37-8.85","3.18-3.41","3.46","642900000","1.03","4.58","2.56B","2560000000","0.727","0.3","9.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.30B","1300000000","3.51","8441877","-29.96","2.01-7.52","3.45-3.6","3.53","376053610","0.915","-12.03","3.64B","3640000000","-0.291","","","2023-11-13","2023-11-13");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.36B","3360000000","0.66","5263858","8.33","0.38-1.5","0.65-0.66","0.65","5176848255","1.1","8.3","19.73B","19730000000","0.073","0.0185","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","247.86B","247860000000","13.41","118247343","175.7","3.595-17.445","13.165-14.175","13.785","18482934068","0.207","1.69","","","0.013","","","2023-12-04","2023-12-04");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","13.93B","13930000000","1.69","2701855","1.2","1.42-2.17","1.66-1.7","1.68","8244508144","0.479","4.13","20.52B","20520000000","0.378","0.1314","7.78","2023-10-27","2023-10-27");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","7.63B","7630000000","3.19","1238961","30.64","2.11-3.22","3.11-3.2","3.07","2486160000","0.432","9.28","601.09M","601090000","0.331","0.22","6.9","2023-11-29","2023-11-29");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","315.05M","315050000","0.172","14802","-24.14","0.149-0.234","0.172-0.174","0.176","1822464564","","5.31","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.34B","2340000000","3.577","368589","-27.23","3.5-5.48","3.54-3.579","3.551","653528940","0.564","10.74","556.03M","556030000","0.332","0.3","8.39","2023-10-18","2023-10-18");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","28.06B","28060000000","13.35","2919825","78.95","7.07-14.19","13.25-13.83","13.6","2063562286","0.627","11.18","23.48B","23480000000","1.22","0.1745","1.89","2023-11-29","2023-11-29");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","7.72B","7720000000","11.16","885019","10.8","7.53-13.18","10.94-11.26","11.08","691680000","0.632","12.5","12.20B","12200000000","0.886","0.2","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.53B","2530000000","25.12","156144","-28.64","23.52-46.7","24.86-25.7","25.46","99195484","0.898","-3.3","21.72B","21720000000","-7.61","","","2023-09-27","2023-09-27");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","8.35B","8350000000","6.86","419759","10.57","5.28-11","6.66-6.9","6.8","1216792000","0.192","12.54","857.64M","857640000","0.487","0.2048","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","18.17B","18170000000","187","537477","-8.94","160.5-213","186.5-188","188.5","97160000","1.47","8.25","14.93B","14930000000","22.85","13.7877","7.37","2023-11-10","2023-11-10");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","28.29B","28290000000","125.8","868810","181.34","45.92-149.5","125-137.1","136","208037202","0.426","13.44","12.59B","12590000000","9.49","","","2023-11-07","2023-11-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.62B","4620000000","1.24","2315246","-12.95","1-1.69","1.18-1.24","1.21","3722569000","1.28","-38.63","45.68B","45680000000","-0.029","0.1","8.06","2023-11-29","2023-11-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","116.81B","116810000000","2700","20776","-9.9","2193-3072","2671-2719.9","2698.5","43285640","0.097","36.62","131.32B","131320000000","73.66","8","0.3","2023-11-09","2023-11-09");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","241.37B","241370000000","6600","171591","-15.82","5010-8000","6530-6820","6720","36571409","0.748","16.23","57.71B","57710000000","422.15","200","3.03","2023-11-14","2023-11-14");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","4.5B","4500000000","2.86","407776","-24.67","2.74-4.48","2.86-2.89","2.87","1566851000","0.885","13.75","8.77B","8770000000","0.194","0.1762","6.16","2023-10-30","2023-10-30");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","23.63B","23630000000","77.2","1379534","4.56","56.1-86.2","76.9-78.2","78","302921617","0.443","53.06","35.19B","35190000000","1.47","0.6","0.78","2023-11-07","2023-11-07");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","72.11B","72110000000","2236","66292","-38.22","1880-3662.65","2201-2240.95","2207.35","32401000","1.1","27.98","21.49B","21490000000","78.8","10","0.45","2023-11-02","2023-11-02");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","69.05B","69050000000","366.2","1977072","303.34","88.16-407","364.6-381.4","381.4","181054233","0.463","16.51","106.40B","106400000000","22.26","2.607","0.68","2023-11-09","2023-11-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","3.48B","3480000000","2.24","969528","0","1.75-4.42","2.22-2.29","2.24","1555250630","1.3","4.82","2.04B","2040000000","0.427","0.2376","10.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.178","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.402","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","2.22B","2220000000","14.76","1457974","15.52","10.2-15.61","14.47-14.84","14.66","150269774","0.747","-77.74","16.28B","16280000000","-0.19","0.7345","5.01","2023-11-08","2023-11-08");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","El Sewedy Electric Co SAE","47.62B","47620000000","22.7","1951555","200.81","7-23.7","22.29-22.74","22.26","2139355716","0.456","5.88","122.84B","122840000000","3.85","0.4","1.8","2023-11-20","2023-11-20");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","15.38B","15380000000","39.5","6058616","31.19","26-40.8","38.6-40.2","38.7","397495420","0.982","26.51","16.90B","16900000000","1.46","0.85","2.15","2023-11-10","2023-11-10");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","3.75B","3750000000","7.24","823895","-23.8","5.8-14.66","6.93-7.24","7.01","518117174","0.651","-36.08","2.36B","2360000000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","13.87B","13870000000","23.7","5923694","11.21","17.25-27.55","23.6-24.5","24.3","585353297","0.928","38.27","4.55B","4550000000","0.635","0.5","2.11","2023-11-14","2023-11-14");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","12.43B","12430000000","87.6","1041","-36.4","79.8-150.5","87.6-90.3","86.5","143678840","0.894","41.79","647.76M","647760000","2.07","2","2.28","2023-11-29","2023-11-29");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","4.19B","4190000000","2.08","845825","7.58","1.63-4.04","2.06-2.13","2.13","2014248667","0.682","4.93","1.13B","1130000000","0.372","0.06","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","993.55M","993550000","1.48","3107149","20.22","0.99-1.71","1.46-1.51","1.5","671316758","1.11","27.74","154.01M","154010000","0.053","0.05","3.38","2023-10-31","2023-10-31");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5396","Kumho Tire","1.32T","1320000000000","4610","453254","23.03","2670-5280","4580-4645","4635","287260287","0.582","-1356.73","3.93T","3930000000000","-3.34","","","2023-11-15","2023-11-15");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","1.01T","1010000000000","51300","127079","51.34","28200-53500","50000-51800","51600","19752674","1.42","12.72","307.32B","307320000000","4104.87","600","1.17","2023-11-15","2023-11-15");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","152.1B","152100000000","15630","26117","-12.52","13130-26300","15200-15690","15440","9731373","0.269","-44.03","6.23B","6230000000","-380.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","17.68B","17680000000","15.25","728226","-8.68","14.45-17.7","15.2-15.25","15.25","1159561059","0.378","8.47","20.20B","20200000000","1.8","0.5","3.28","2023-11-15","2023-11-15");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","16.04B","16040000000","49.95","1990916","27.41","32.65-53.6","49.3-50.7","49.5","321146341","","17.62","15.92B","15920000000","2.81","1","2","2023-11-09","2023-11-09");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","179.08B","179080000000","691.6","619818","109.75","308.27-739.7","685.05-724.8","719.55","259579562","0.585","11.39","39.46B","39460000000","60.9","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","94.4B","94400000000","150.65","5611264","105.51","66.3-176.6","144.4-155.45","145.35","627846588","1.4","14.31","166.12B","166120000000","10.39","2.2","1.46","2023-11-14","2023-11-14");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","745.21B","745210000000","24350","248359","34.07","12000-29150","24150-25000","24500","30416687","1.2","-21.38","7.57B","7570000000","-1143.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","7.2B","7200000000","22.05","1430848","-22.5","21.58-36.66","21.64-22.22","21.97","327611110","-0.332","14.33","4.36B","4360000000","1.63","0.524","2.39","2023-10-30","2023-10-30");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","95.58B","95580000000","19.3","32231186","-2.8","10.1-22.4","19.1-19.45","19.1","4965240401","0.741","-9.87","63.76B","63760000000","-1.94","","","2023-11-15","2023-11-15");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","821.83M","821830000","1.5","2897","0","1.5-1.5","1.5-1.5","1.45","115074675","","4.33","532.09B","532090000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","4.3B","4300000000","1.02","24643670","66.13","0.56-1.12","1.01-1.04","1.04","4211623449","0.846","11.01","9.99B","9990000000","0.094","","","2023-11-29","2023-11-29");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","71.95B","71950000000","433","444338","22.38","268.7-470","431.1-443","441.65","165217469","0.364","62.66","27.21B","27210000000","6.99","4.5","1.03","2023-11-02","2023-11-02");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","8.7B","8700000000","1.58","4369767","61.22","0.92-1.7","1.58-1.63","1.59","5506145375","0.869","6.28","2.59B","2590000000","0.253","0.09","5.7","2023-11-23","2023-11-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","3.4B","3400000000","0.47","3021474","-51.55","0.42-1.06","0.465-0.48","0.47","7225632753","0.172","-5.11","2.47B","2470000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.53B","1530000000","36.88","48717","6.98","31.16-40.78","36.56-36.88","36.48","41972000","0.593","10.88","402.89M","402890000","3.35","2.7","7.4","2023-11-09","2023-11-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1127","Jw Pharmac","950.63B","950630000000","41000","310912","118.55","16262-52500","40850-41950","41650","22887511","0.483","17.92","722.31B","722310000000","2324.17","375","0.89","2023-11-15","2023-11-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","30.13B","30130000000","586","204686","-20.08","415.4-768.25","560.8-606.9","569.5","52930043","0.482","52.05","5.34B","5340000000","11.31","33","5.66","2023-11-13","2023-11-13");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.57B","1570000000","5.89","3355654","-29.38","3.55-8.25","5.62-5.91","5.72","266772979","0.61","-14.47","3.78B","3780000000","-0.407","","","2023-11-09","2023-11-09");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","69.68B","69680000000","45.4","389670","-23.47","45.15-62","45.15-47.8","47.45","1468471340","0.578","13.63","188.60B","188600000000","3.32","2","4.41","2023-10-26","2023-10-26");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","33.07B","33070000000","232.1","857265","46.13","145.55-262.4","231.25-237.15","233.2","142626000","0.739","22.32","9.82B","9820000000","10.4","5","2.16","2023-10-13","2023-10-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1557","Gubre Fabrikalari TAS","111.22B","111220000000","327.9","5077934","170.51","114.8-390.7","327.4-335.7","333","334000000","0.995","-514.25","24.08B","24080000000","-0.678","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","97.8B","97800000000","2348.1","607593","56.5","1128-2720.5","2334.05-2443.15","2409.2","41644500","0.992","59.43","38.07B","38070000000","39.67","10","0.43","2023-11-10","2023-11-10");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","33.43B","33430000000","12.76","88415681","162.01","4.314-15.28","12.71-13.33","13.31","2613738288","","3.35","55.81B","55810000000","3.87","0.3691","2.77","2023-11-08","2023-11-08");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","Radiance Holdings Group Co Ltd","14.85B","14850000000","3.67","1195559","-8.93","3.01-5.16","3.58-3.68","3.67","4045227000","0.597","14.15","35.45B","35450000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","245.65B","245650000000","18520","31946","12.92","14400-21650","17530-18670","17740","13264303","0.804","7.71","260.94B","260940000000","2300.79","","","2023-11-16","2023-11-16");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.35B","1350000000","1.28","0","20","0.995-1.37","1.28-1.28","1.26","1048603907","","7.95","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","456.54M","456540000","2.085","902579","109.28","0.69-2.54","1.97-2.15","2.03","224898926","0.857","17.16","284.34M","284340000","0.77","","","2023-11-20","2023-11-20");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","138.35B","138350000000","10.46","2215422","-2.25","8.28-13.06","10.34-10.52","10.42","13277470000","0.398","5.17","131.12B","131120000000","2.01","0.61","5.83","2023-11-14","2023-11-14");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","800.47B","800470000000","29900","238006","14.64","19500-31650","29400-30200","30450","26288000","1.36","18.1","833.84B","833840000000","1682.29","150","0.5","2023-11-15","2023-11-15");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.85B","8850000000","64.3","206812","-55.18","57.8-155.61","64-67.6","66.2","133665367","0.585","-4","63.45M","63450000","-16.53","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","269.74B","269740000000","12030","499507","2.81","8220-18460","11980-12360","12280","22422313","1.53","-9.94","291.74B","291740000000","-1232.5","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","329.03B","329030000000","6350","49395","-4.5","5080-6990","6010-6420","6390","51815899","0.924","6.3","5.36T","5360000000000","1013.56","250","3.94","2023-11-15","2023-11-15");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.62B","1620000000","1.67","2844352","-62.67","1.48-5.02","1.61-1.8","1.68","970110737","1.46","-7.9","87.93M","87930000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","5.26B","5260000000","7.19","376520","30.09","4.63-9.8","6.89-7.3","6.96","755400000","0.963","5.53","4.53B","4530000000","1.17","0.471","6.55","2023-11-29","2023-11-29");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","3.78B","3780000000","12.03","168971","47.91","6.77-14.19","11.22-12.08","11.3","752761058","","68.18","145.94B","145940000000","25.58","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","695.45M","695450000","0.93","6453191","-60.26","0.88-2.37","0.92-0.94","0.93","747791412","1.1","-7.29","2.97B","2970000000","-0.144","0.0207","1.67","2023-11-09","2023-11-09");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","6.99B","6990000000","11.57","1796231","18.95","9.08-12.9","11.49-11.67","11.61","601927311","","","3.10B","3100000000","0.253","","","2023-11-06","2023-11-06");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","2.8B","2800000000","2.15","824908","-32.41","1.93-4.12","2.1-2.18","2.1","1300526000","1.07","-96.35","2.94B","2940000000","-0.021","0.2781","12.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2117","Oyak Cimento Fabrikalari AS","81.48B","81480000000","66.3","18438037","371.79","13.11-78.95","66.3-69.65","70.25","1159793441","0.332","12.13","16.98B","16980000000","5.59","","","2023-10-27","2023-10-27");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","232.56B","232560000000","3305","646232","0.9","2465-4380","3305-3425","3300","70473377","1.35","25.7","105.02B","105020000000","126.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","168","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","47679600","-64.21","800-2920","800-987","937","127617473","0.061","","98.49B","98490000000","-185.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.97B","2970000000","2.22","2827937","69.23","1.01-2.45","2.18-2.22","2.2","1336631000","1.33","12.72","4.05B","4050000000","0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","5.45B","5450000000","6.2","6470609","140.23","2.17-6.55","6.13-6.29","6.27","941492372","0.575","8.27","6.32B","6320000000","0.74","0.304","4.85","2023-11-03","2023-11-03");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","438.87B","438870000000","8050","265406","-1.34","7520-9500","8050-8130","8140","53915040","0.726","11.25","1.14T","1140000000000","723.52","300","3.73","2023-11-15","2023-11-15");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","5.11B","5110000000","7.4","713650","-26.8","6.51-13.76","7.37-7.67","7.32","690711280","","","208.12M","208120000","-0.652","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","938.69M","938690000","1.76","1033729","-35.51","1.53-2.8","1.75-1.78","1.77","530333246","0.701","27.94","254.51M","254510000","0.063","0.055","3.13","2023-11-08","2023-11-08");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","520","Jusung Engineering Co Ltd","1.5T","1500000000000","29550","1435014","113.82","10250-32150","28950-30750","31450","47633021","1.5","27.13","312.34B","312340000000","1168.5","193","0.65","2023-11-15","2023-11-15");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","1.3T","1300000000000","125200","124839","98.4","55000-158200","122900-127100","128000","10192518","0.489","23.07","222.03B","222030000000","5560.59","660","0.53","2023-11-09","2023-11-09");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","China South City Holdings Ltd","5.38B","5380000000","0.47","4977463","7.78","0.365-0.64","0.47-0.485","0.485","11441892848","1.17","-3.44","4.05B","4050000000","0.063","0.02","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","Bera Holding AS","10.49B","10490000000","14.95","18819396","75.07","8.045-16.49","14.95-16.36","15.36","683200000","1.3","7.02","9.80B","9800000000","2.27","0.05","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","603.95B","603950000000","30550","14900","1.67","25100-168000","30300-31550","31300","19295620","0.541","5.89","4.24T","4240000000000","5284.47","3500","2.29","2023-11-15","2023-11-15");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","188.16B","188160000000","9010","85935","-47.94","8500-18070","8550-9760","8890","20882926","0.599","9.15","67.06B","67060000000","1128.14","","","2023-11-16","2023-11-16");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","392.05B","392050000000","22350","168577","22.65","14800-23950","22000-22950","22700","17541226","1.06","11.97","260.44B","260440000000","1895.83","500","2.24","2023-11-15","2023-11-15");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","45.34B","45340000000","310.2","2063548","33.31","159.55-348","309-316","311.35","146214971","0.924","69.38","106.80B","106800000000","4.47","0.1","0.03","2023-11-13","2023-11-13");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","62.34B","62340000000","23.3","49835213","63.8","14.354-51.3","23.3-24.76","24.64","2530000000","0.001","244.74","5.68B","5680000000","0.097","","","2023-10-26","2023-10-26");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","Wijaya Karya Tbk","4T","4000000000000","444","17164180","-59.45","358-1135","438-456","446","8968851372","1.41","-2.08","23.55T","23550000000000","-214.42","","","2023-10-31","2023-10-31");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3512","Ciech SA","2.85B","2850000000","54","51188","62.95","29.84-59.2","54-54.1","54.1","52699909","1.02","7.12","5.85B","5850000000","7.58","7.25","13.4","2023-11-16","2023-11-16");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","Enerjisa Enerji AS","59.29B","59290000000","49.16","18716461","198.43","15.41-56.1","48.44-51.1","50.2","1181068970","0.878","3.71","105.52B","105520000000","13.28","2.3","4.58","2023-11-29","2023-11-29");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-65.17","195-595","199-212","206","28806807016","1.48","","14.49T","14490000000000","-129.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","86.59B","86590000000","2147.1","406756","34.61","1357-2642","2141.75-2160.85","2139.8","40450092","0.415","27.02","114.32B","114320000000","79.46","12","0.56","2023-10-25","2023-10-25");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","3.75B","3750000000","3.4","10694529","-23.28","3.34-10.26","3.39-3.48","3.46","1084182338","0.864","-46.45","5.43B","5430000000","-0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","558.49B","558490000000","52800","62063","6.95","39250-66100","52200-53200","53800","10380806","1.1","16.7","272.77B","272770000000","3162.57","1000","1.89","2023-11-16","2023-11-16");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","593.82B","593820000000","20500","277558","22.89","13800-24400","19990-20600","20500","28966714","1.55","11.27","382.17B","382170000000","1809.71","400","1.95","2023-11-15","2023-11-15");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","53.33B","53330000000","5440","98037","-68.53","5310-17700","5350-5550","5480","9731192","1.38","-3.65","480.00M","480000000","-1529.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","Turkiye Halk Bankasi","121.57B","121570000000","15.79","92171980","70.22","6.87-17.69","15.72-16.45","16.92","7184778041","0.624","5.15","61.68B","61680000000","3.13","","","2023-11-09","2023-11-09");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","66.53B","66530000000","1724","396578","47.78","918-1914","1717-1755","1745.65","38595506","","13.03","24.17B","24170000000","132.8","42.5","2.47","2023-11-02","2023-11-02");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.44B","2440000000","1.92","486914","21.29","1.41-1.96","1.86-1.92","1.89","1289359110","0.619","19.1","2.10B","2100000000","0.1","0.055","2.86","2023-11-21","2023-11-21");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","435.5B","435500000000","9760","139782","-20.41","6370-14550","9580-10820","11380","44620761","1.34","-7.59","68.01B","68010000000","-1471.11","","","2023-11-15","2023-11-15");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","209","Bc Technology Group Ltd","1.41B","1410000000","3.22","1241199","-28.14","1.5-5.29","2.8-3.27","2.86","438453184","1.23","-4.03","213.94M","213940000","-0.765","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.66B","2660000000","1.07","3983347","13.98","0.81-1.1","1.06-1.08","1.06","2483640004","0.267","19.27","625.40M","625400000","0.055","0.04","3.74","2023-11-29","2023-11-29");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","360.86B","360860000000","5840","693179","11.65","3900-6650","5820-5970","5930","60853356","0.835","8.15","330.53B","330530000000","728.14","50","0.86","2023-11-15","2023-11-15");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","677.8M","677800000","0.66","1212405","1.47","0.32-1.6","0.66-0.68","0.69","982322747","1.15","2.75","2.52B","2520000000","-0.497","0.024","3.64","2023-11-29","2023-11-29");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","195","Unison Co Ltd","190.96B","190960000000","1504","576288","-36.77","1334-2750","1504-1541","1550","126296017","0.968","-13.38","179.90B","179900000000","-110.4","","","2023-11-13","2023-11-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","21.9B","21900000000","27.7","2780619","6.2","23-35.8","27.35-27.85","27.4","790739222","0.448","83.03","3.12B","3120000000","0.33","0.36","1.3","2023-11-06","2023-11-06");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.88B","5880000000","8.48","1502966","-1.51","6.92-10.2","8.43-8.51","8.47","693679663","0.982","-31.96","7.74B","7740000000","-0.265","","","2023-11-13","2023-11-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","12276","United Bank Ltd","170.64B","170640000000","140.51","1837104","18.3","91.5-159.58","138.8-141.75","139.39","1224179687","0.834","3.67","151.28B","151280000000","38","39","27.76","2023-10-18","2023-10-18");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","382.86B","382860000000","5460","133838","-22.13","5310-8420","5350-5480","5450","70121034","-0.187","-42.42","41.74B","41740000000","-128.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","1.95B","1950000000","0.59","1363852","-38.78","0.59-1.08","0.59-0.6","0.6","3298161332","2.54","17.57","11.41B","11410000000","0.032","0.003","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.42B","4420000000","1.21","1469108","-5.47","1.18-1.45","1.21-1.22","1.22","3652338101","0.146","9.24","614.78M","614780000","0.132","0.087","7.19","2023-10-26","2023-10-26");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","-24.86","1.24-1.97","1.31-1.36","1.32","3551609322","0.064","11.4","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","269.19B","269190000000","19040","128298","-3.29","14130-26800","18930-20400","19600","13734160","0.775","-9.7","9.66B","9660000000","-1405.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","72.99B","72990000000","1534.95","82802","-4.16","981.95-1688","1527.7-1552","1535.15","47608022","0.314","53.31","11.38B","11380000000","30.06","3.5","0.23","2023-11-29","2023-11-29");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","5.19B","5190000000","2.795","13072775","41.89","1.449-3.031","2.682-2.81","2.781","1858408690","","11.98","3.92B","3920000000","0.233","0.1","3.58","2023-10-26","2023-10-26");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","24643","Nemak SAB de CV","10.75B","10750000000","3.52","3444143","-27.31","3.43-6.43","3.44-3.52","3.46","3054812324","0.727","317.27","5.73B","5730000000","0.011","","","2023-10-16","2023-10-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","28.53B","28530000000","72.05","14448866","329.64","17.39-93","72.05-77.3","77.25","369275855","0.737","-829.21","35.94B","35940000000","-0.089","","","2023-11-09","2023-11-09");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","145.35B","145350000000","1452.05","212098","61.52","820.3-1575","1450-1516.4","1498.5","95944342","0.241","64.76","11.87B","11870000000","22.42","3","0.21","2023-10-30","2023-10-30");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","35B","35000000000","1260","95614","-14.91","938-1516","1252.35-1290","1288.1","27190884","","-27.99","19.41B","19410000000","-44.96","","","2023-11-02","2023-11-02");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","43.68B","43680000000","335.6","963024","254.15","100-875.8","335.6-365.5","364","120000000","1.72","59.81","12.35B","12350000000","5.76","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","47.35M","47350000","7.54","31131","-35.68","2.52-14.04","7.33-7.6","7.62","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","13.05B","13050000000","2.96","3135452","-20.42","2.96-4.04","2.96-3.06","3.04","4410232619","0.571","15.42","17.52B","17520000000","0.192","0.1","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","63.23B","63230000000","197.85","1036276","16.14","147-236.15","197.5-202.25","198.6","318277499","0.668","25.39","37.73B","37730000000","7.79","4.3","2.17","2023-11-09","2023-11-09");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","497.78B","497780000000","22450","45308","-21.24","20150-33100","22000-22450","22200","22422380","0.537","4.44","919.56B","919560000000","4994.71","700","3.12","2023-11-15","2023-11-15");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","516.87B","516870000000","45150","15091","-9.68","40100-60000","44800-45950","44950","11447750","0.757","9.05","2.07T","2070000000000","11035.58","2600","5.76","2023-11-15","2023-11-15");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","174.44B","174440000000","3510","71927","-29.93","3250-5120","3445-3535","3505","49696800","0.855","-8.37","1.70T","1700000000000","-418.69","188","5.36","2023-11-14","2023-11-14");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","BR Properties SA","346.93M","346930000","747","6949","-37.05","63.9-2613.09","716.35-776.36","704.99","464432","0.864","-17.75","158.44M","158440000","-42.42","269.8433","956.9","2023-11-06","2023-11-06");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","161M","161000000","3.115","440139","-48.06","3.04-6.1","3.045-3.128","3.07","52444171","2.06","164.21","96.29M","96290000","0.089","","","2023-11-29","2023-11-29");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","10.53B","10530000000","10.55","2704435","-7.36","9.96-12.05","10.55-10.7","10.7","984390070","0.533","-44.87","10.09B","10090000000","-0.238","0.3","2.83","2023-11-29","2023-11-29");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3500","China Everbright Greentech Ltd","1.65B","1650000000","0.8","928175","-48.05","0.8-2.11","0.8-0.83","0.8","2066078000","0.656","7.23","7.65B","7650000000","0.112","0.025","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","782.74M","782740000","0.33","12858637","-73.39","0.3-2.31","0.32-0.34","0.33","2371927200","-0.143","-1.27","4.51B","4510000000","-0.259","","","2023-11-29","2023-11-29");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","UMW Holdings Bhd","5.57B","5570000000","4.78","2418135","48.75","2.92-4.88","4.75-4.79","4.77","1168293932","","8.64","17.30B","17300000000","0.552","0.142","2.97","2023-11-27","2023-11-27");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","2.69B","2690000000","1.18","659765","-22.99","1.1-1.61","1.18-1.19","1.18","2277556540","1.38","-2.21","8.27B","8270000000","-0.539","0.3498","29.64","2023-11-01","2023-11-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","613.21M","613210000","1.21","110455","-49.17","1.21-3.4","1.21-1.22","1.22","502632962","","","12.98M","12980000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.29B","3290000000","0.555","32377408","28.74","0.365-0.73","0.55-0.565","0.56","5922666244","1.74","4.83","2.24B","2240000000","0.115","","","2023-11-23","2023-11-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","338.06B","338060000000","1414","4827633","-58.64","613-3570","1405-1452","1439","239078580","0.593","-3.79","141.56B","141560000000","-370.96","","","2023-11-15","2023-11-15");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","385.14B","385140000000","1490.1","55192","24.09","960.42-1670","1490-1490.1","1507.6","258469000","","13","320.90B","320900000000","116.85","48.82","3.28","2023-11-27","2023-11-27");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","-5.35","16.6-24.69","19.66-20.35","20.35","126839161","0.822","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.22B","4220000000","3.52","312471","4.65","3.18-4.3","3.5-3.58","3.6","1197484919","0.582","8.91","3.18B","3180000000","0.385","0.32","9.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","11.62B","11620000000","13.3","572718","-13.87","13.15-17.3","13.25-13.45","13.35","873841703","0.489","-2.97","112.19B","112190000000","-4.49","","","2023-11-29","2023-11-29");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","20.06B","20060000000","1.59","1226175","-15.51","1.39-2.05","1.57-1.59","1.58","12698007676","0.737","2.28","30.08B","30080000000","0.692","0.0292","1.84","2023-11-10","2023-11-10");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","70.80M","70800000","1.15","45392","-34.08","1.05-2.19","1.15-1.17","1.18","61038099","0.866","-1.73","3.57B","3570000000","-4.9","0.084","5.51","2023-11-27","2023-11-27");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","25B","25000000000","23","22925194","28.53","15.4-33.9","22.65-23.2","22.75","1086891316","","-121.66","22.42B","22420000000","-0.187","0.3","1.3","2023-11-10","2023-11-10");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","809.5M","809500000","2.02","280338","-44.99","1.98-6.37","1.98-2.09","2.03","400742478","1.94","-1.08","167.44M","167440000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","2.11B","2110000000","14.77","138998","25.33","10.7-19.6","14.74-15.19","15.14","139163286","0.548","30.52","31.92B","31920000000","0.483","0.36","2.38","2023-11-10","2023-11-10");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1960","Oceana","9.3B","9300000000","7639","92471","43.11","5200-7990","7500-7990","7649","121589370","0.299","9.71","9.60B","9600000000","7.78","421","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","31.73B","31730000000","20.43","1547398","-13.57","19.32-24.611","20.15-20.5","20.03","1552899773","0.633","9.91","5.84B","5840000000","2.06","2.0605","10.29","2023-10-19","2023-10-19");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd","9.90B","9900000000","1.07","1475680","-3.74","1-1.71","1.04-1.38","1.03","8687985711","0.846","-61.9","8.10M","8100000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","Greenland Hong Kong Holdings Ltd","858.45M","858450000","0.31","3812754","-57.69","0.25-1","0.3-0.32","0.32","2769187683","1.23","1.83","29.82B","29820000000","0.165","0.3","71.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","7.34B","7340000000","1.49","9925340","33.33","0.72-2.08","1.42-1.51","1.44","5097703975","0.537","-3.34","2.64B","2640000000","-0.401","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","20.35B","20350000000","144.5","406083","-8.17","128-192","143.5-145.5","144","140825170","1.04","32.13","4.40B","4400000000","4.66","2.2985","1.51","2023-11-09","2023-11-09");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","107.92B","107920000000","83.63","3777818","26.23","57.05-89.7","82.8-84","83.2","1297154387","0.461","2.67","114.02B","114020000000","31.35","14.5","17.3","2023-11-01","2023-11-01");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","First Copper Technology Co Ltd","10.82B","10820000000","30.1","1714544","22.36","19.55-38.35","30-30.4","30.1","359622165","1.78","75.25","2.59B","2590000000","0.4","0.4","1.33","2023-11-08","2023-11-08");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","152.99B","152990000000","5079.8","3431","-28.57","4030.65-7316","4970-5156.5","4987.2","30659976","-0.1","27.97","28.23B","28230000000","182.02","9","0.18","2023-11-13","2023-11-13");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","Hyosung Heavy Industries Corp","1.73T","1730000000000","185800","75076","199.37","48750-208000","184000-191500","182700","9311741","2.02","26.61","3.95T","3950000000000","6641.55","","","2023-11-16","2023-11-16");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","26.02B","26020000000","38.04","3179914","-11.91","22.65-44.5","38-39.5","38.54","684140851","1.17","-1.51","88.74B","88740000000","-25.14","","","2023-11-15","2023-11-15");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1136","Taekwang Ind","494.88B","494880000000","588000","823","-25.16","571000-866000","582000-589000","590000","841631","0.778","1.51","2.44T","2440000000000","391349.35","1750","0.3","2023-11-13","2023-11-13");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","273.82B","273820000000","18000","67144","-4.77","15800-23200","17890-18180","18230","15020134","0.91","4.2","501.19B","501190000000","4338.5","270","1.5","2023-11-15","2023-11-15");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.51B","1510000000","0.55","599643","-36.05","0.485-1.13","0.55-0.66","0.55","2744838835","0.55","2.93","3.00B","3000000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","959.57B","959570000000","166.5","11129389","52.64","88-171","163-166.9","165.02","5763205697","0.364","9.45","2.90T","2900000000000","17.63","13.2206","7.94","2023-11-13","2023-11-13");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","573","Ganglong China Property Group Ltd","494.65M","494650000","0.3","34581210","-92.54","0.26-4.16","0.28-0.32","0.31","1621799000","0.001","3.49","13.85B","13850000000","0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","4.03B","4030000000","27.92","689958","4.04","21.48-31.94","27.44-27.96","27.78","144138376","","8.89","11.06B","11060000000","3.14","1.0822","3.9","2023-11-08","2023-11-08");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4527","Timah Persero Tbk","5.96T","5960000000000","780","10781139","-45.02","775-1480","775-810","800","7447753454","1.59","-245.3","9.59T","9590000000000","-3.26","41.9516","5.38","2023-11-07","2023-11-07");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","117.59B","117590000000","92.43","555646","-7.63","91.81-109","92.35-92.7","92.22","1272238147","0.335","3.02","146.14B","146140000000","30.63","13.74","14.86","2023-10-26","2023-10-26");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.39B","1390000000","13.41","3476089","80.82","3.77-15.52","13.08-13.53","13.2","104344246","0.759","-3.2","2.57B","2570000000","-4.19","","","2023-11-09","2023-11-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","84.29B","84290000000","442","3119967","-64.07","325-1320","437-470","462","63569951","1.28","","154.40B","154400000000","-1249.19","","","2023-11-15","2023-11-15");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","79.89B","79890000000","46.75","16093676","14.45","27.35-51.6","45.25-47.3","45.45","1714360160","0.646","62.5","78.23B","78230000000","0.74","","","2023-10-17","2023-10-17");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","5.18B","5180000000","2.42","1849267","56.86","1.22-3.15","2.37-2.46","2.4","2138938000","0.779","19.51","1.43B","1430000000","0.112","0.0526","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","34.80B","34800000000","311.35","310586","14.53","225-346.55","308.1-317.55","313.65","111824075","0.199","29.97","5.67B","5670000000","10.43","5","1.6","2023-11-13","2023-11-13");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","589.12M","589120000","1.65","2333837","-10.93","0.94-2.18","1.58-1.68","1.63","361423066","0.277","-14.16","969.96M","969960000","-0.117","","","2023-11-14","2023-11-14");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","926.91B","926910000000","880","965775","81.37","435-880","852-880","860.47","1053309776","0.366","-3.13","2.22B","2220000000","-0.305","","","2023-11-01","2023-11-01");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","6.56B","6560000000","50.89","284532","108.25","22.89-51.74","49.76-51.13","50.5","128308500","","9.26","4.46B","4460000000","5.51","4.2321","8.38","2023-11-10","2023-11-10");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","421M","421000000","0.35","6176922","15.25","0.19-0.495","0.34-0.37","0.34","1202863599","1.47","-1.64","610.67M","610670000","-0.214","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H1005","1154","Genetron Holdings Ltd","78.73M","78730000","0.85","55996","-18.81","0.7311-1.27","0.8-0.87","0.82","91548706","","-0.72","650.71M","650710000","-8.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","7.68B","7680000000","8.73","587114","-15.87","8.59-10.4","8.72-8.77","8.75","880094649","0.438","-50.87","6.22B","6220000000","-0.172","0.2","2.21","2023-11-08","2023-11-08");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","878.85M","878850000","0.06","49793536","50","0.03-0.065","0.055-0.06","0.055","15979080232","1.46","-0.31","4.62B","4620000000","-0.194","","","2023-09-29","2023-09-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","161.53B","161530000000","15370","73840","-27.81","11750-25400","15370-15990","16170","10509608","0.794","-7.95","62.40B","62400000000","-1810.17","200","1.3","2023-11-15","2023-11-15");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","45.85B","45850000000","306.7","588170","297.75","64.29-306.7","287.3-306.7","278.9","150213600","0.641","16.93","9.86B","9860000000","18.12","4.6","1.65","2023-11-08","2023-11-08");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","4.73B","4730000000","17.9","1642877","6.37","10.28-17.99","17.29-17.99","17.19","263475228","0.952","13.06","1.69B","1690000000","1.37","0.15","0.87","2023-11-09","2023-11-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","47.71M","47710000","2.58","37224","-40","1.6801-4.24","2.515-2.58","2.4","19880000","0.998","-0.338","7.86B","7860000000","-58.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","788.58M","788580000","0.081","4974318","-27.68","0.071-0.167","0.08-0.082","0.081","9735607645","1.97","2.12","6.35B","6350000000","0.013","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","579.13B","579130000000","22300","110339","76.26","10400-27200","22250-22700","22350","25969925","1.14","17.08","647.93B","647930000000","1341.18","310","1.39","2023-11-15","2023-11-15");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","310.17B","310170000000","3725","67458","-37.02","3240-5920","3725-3910","3745","83268340","1.1","-2.38","1.90T","1900000000000","-1576.64","","","2023-11-15","2023-11-15");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","4.59B","4590000000","20.55","847988","0.83","15.85-23.18","20.3-20.79","20.74","221099621","0.607","4.97","1.94B","1940000000","3.65","","","2023-11-10","2023-11-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","7.35B","7350000000","600","205696","32.74","416-650","575-630","600","1225000000","-0.067","10.51","4.49B","4490000000","0.571","42","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","56.3B","56300000000","119.51","2480514","-28.73","98.8-171.29","119.51-121.19","119.93","469473300","0.927","6.02","3.54T","3540000000000","19.85","7.5","6.27","2023-10-18","2023-10-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19814","Ripley Corp","336.1B","336100000000","173.6","3895042","2.12","133-199.99","172-177.45","175.5","1936052298","0.987","-10.65","2.01T","2010000000000","-16.38","20","11.52","2023-11-24","2023-11-24");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","3947","Yixin Group Ltd","4.76B","4760000000","0.72","2484695","-22.34","0.61-1.26","0.72-0.74","0.73","6524013012","0.909","8.26","4.72B","4720000000","0.08","0.0325","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","2.02B","2020000000","1.89","1703126","-33.92","1.7-5.46","1.85-1.98","1.89","1066259000","0.898","-7.71","62.38M","62380000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","2.02B","2020000000","0.56","119435","-23.29","0.48-0.74","0.54-0.56","0.56","3600000000","","6.26","5.09B","5090000000","0.086","0.022","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","Aegean Airlines","1.09B","1090000000","12.18","152113","138.74","4.4-13.8","12.08-12.3","12.08","90167100","1.64","6.32","1.61B","1610000000","1.92","","","2023-11-23","2023-11-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","262.35B","262350000000","391","6781339","-26.91","309-732","390-407","399","657530813","0.338","-13.67","77.63B","77630000000","-28.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","Vestel Elektronik Sanayi ve Ticaret AS","21.44B","21440000000","60.35","11225813","99.56","30.56-81.1","60.35-64.2","63.9","335456275","0.97","-19.21","71.13B","71130000000","-3.23","","","2023-11-09","2023-11-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","3.26B","3260000000","3.96","3740061","36.3","3.21-5.65","3.95-3.98","3.98","818914949","0.514","-1.69","15.44B","15440000000","-2.36","","","2023-11-29","2023-11-29");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","21.92B","21920000000","35","146457","-18.76","35-44.3","35-35.5","35.3","621098577","","-15.04","79.62B","79620000000","-2.33","","","2023-11-07","2023-11-07");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","38.09B","38090000000","122","1588368","7.51","95.6-141.2","119.8-124.75","120.25","311918739","0.662","7.66","20.76B","20760000000","15.91","1.25","1.02","2023-10-19","2023-10-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","Guararapes Confeccoes SA","2.97B","2970000000","5.98","1838538","-34.27","3.68-10.42","5.82-6.09","6.06","499197440","0.94","-34.06","8.53B","8530000000","-0.175","0.5502","9.08","2023-11-08","2023-11-08");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","46.89B","46890000000","17200","193","4.66","16200-17980","17140-17320","17080","2745386","0.225","12.58","20.95B","20950000000","1324.23","1310","7.67","2023-09-26","2023-09-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","2.08B","2080000000","0.465","41137684","33.82","0.28-0.515","0.45-0.475","0.455","4467509508","1.04","36.15","3.04B","3040000000","0.013","0.01","3.08","2023-11-24","2023-11-24");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","101.52B","101520000000","1095","1013274","-48.4","1077-2565","1060-1199","1132","89682475","-2.01","-2.89","99.64B","99640000000","-456.42","","","2023-11-14","2023-11-14");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","48.84B","48840000000","28.61","854806","70.54","15.81-29.78","28.53-28.89","28.65","1707071600","0.566","50.12","52.01B","52010000000","0.574","1.25","4.36","2023-11-16","2023-11-16");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","48.05B","48050000000","88.75","3411521","-24.1","85.01-152.8","87.1-88.86","88.1","545390665","1.96","4.33","1.32M","1320000","20.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","Ronshine China Holdings Co Ltd","538.7M","538700000","0.32","2424100","-51.47","0.16-1.6","0.3-0.35","0.33","1683431417","1.06","-0.06","29.14B","29140000000","-5.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","92.33B","92330000000","492","178678","28.78","337.5-502.9","421-496","488.9","188041342","","-54.73","-2.69B","-2690000000","-8.88","18","2.29","2023-10-19","2023-10-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","24.31M","24310000","3.8","500533","-24.9","2.536-9.5","3.675-3.9","3.81","6380543","1.89","-0.115","260.03M","260030000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","7.2B","7200000000","18.35","651598","-18.1","16.65-23.75","18.1-18.4","18.1","397586848","0.798","-76.05","15.70B","15700000000","-0.238","0.5","2.72","2023-11-01","2023-11-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","18.37B","18370000000","17.2","10380885","-57","14.55-43.2","17.15-17.85","17.65","1059513290","1.53","","2.04B","2040000000","0.01","0.05","0.29","2023-11-14","2023-11-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","12.16B","12160000000","25.85","224424","-9.02","23.62-34","25.5-25.95","26.06","470284178","0.229","21.29","12.42B","12420000000","1.21","0.5","1.92","2023-10-25","2023-10-25");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","6.03B","6030000000","10.47","600195","-9.84","9-14.55","10.35-10.55","10.35","582790325","0.734","23.22","2.26B","2260000000","0.45","0.2145","2.07","2023-11-29","2023-11-29");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","12.16B","12160000000","6.05","3035116","-12.48","4.19-7.97","5.94-6.19","6.1","2010000000","0.772","13","2.95B","2950000000","0.441","0.4232","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","28.98B","28980000000","110.5","21134262","184.48","35.05-156.5","109.5-113","115.5","250930000","0.965","21.55","13.81B","13810000000","5.36","2.6","2.35","2023-11-02","2023-11-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","4.97B","4970000000","17.98","142438","-21.47","12.5-27.9","17.5-18.58","18.14","276407000","0.545","10.29","2.34B","2340000000","1.64","1.001","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.47B","2470000000","170","610816","-8.9","150-190","161-180","161","1535134422","-0.148","114.38","","","-0.122","15","9.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","2.02B","2020000000","20.2","313709","-22.56","13.71-27.61","19.85-20.98","20.91","99827832","0.769","9.03","257.34M","257340000","2.25","0.9178","4.39","2023-10-25","2023-10-25");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","7.04B","7040000000","4.7","1836222","33.52","3.33-4.81","4.67-4.74","4.74","1511205519","0.437","5.13","5.90B","5900000000","0.905","0.3735","7.88","2023-11-09","2023-11-09");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1472","Hanjin Trans","303.13B","303130000000","20950","33275","-15.62","18010-24600","20700-21000","21050","14469227","0.342","15.28","2.80T","2800000000000","1384.13","600","2.86","2023-11-16","2023-11-16");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","6.65B","6650000000","18.66","86690","63.48","10.76-21.65","18.55-18.83","18.66","356197368","0.851","11.78","8.00B","8000000000","1.58","","","2023-11-16","2023-11-16");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","438.92B","438920000000","19980","225983","88.79","8420-21000","19390-19980","19500","21967796","-0.5","19.07","121.04B","121040000000","1022.54","150","0.75","2023-11-14","2023-11-14");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","297.9B","297900000000","20700","56875","-21.51","18810-27200","20500-21000","20850","14287836","1.19","14.94","618.45B","618450000000","1395.62","150","0.72","2023-11-15","2023-11-15");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","Beijing Energy International Holding Co Ltd","4.35B","4350000000","0.208","2340391","-21.43","0.154-0.239","0.188-0.22","0.187","22399550432","0.239","22.45","4.70B","4700000000","0.009","0.01","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.55B","1550000000","0.8","4072376","-31.03","0.64-1.55","0.79-0.82","0.8","1938305000","","10.06","5.38B","5380000000","0.073","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","3.46B","3460000000","4.58","10844998","84.21","1.69-4.69","4.58-4.67","4.55","760382643","0.752","40.83","1.97B","1970000000","0.098","","","2023-11-13","2023-11-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","33.86B","33860000000","608","215741","31.96","415-622","600-622","605.55","55921829","0.666","11.31","11.21B","11210000000","53.54","8","1.45","2023-11-15","2023-11-15");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","13.63B","13630000000","14.35","507032","99.45","6.21-17.04","14.3-14.6","14.48","941405082","0.321","15.54","13.35B","13350000000","0.929","0.15","1.04","2023-11-29","2023-11-29");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.97B","1970000000","0.81","8331292","37.07","0.485-0.835","0.79-0.82","0.8","2427687855","1.01","10.13","2.63B","2630000000","0.08","0.03","3.7","2023-11-29","2023-11-29");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","23.1B","23100000000","7.31","731251","-21.06","6.31-9.5","7.21-7.45","7.31","1780517970","0.516","4.29","34.70B","34700000000","1.56","0.6237","8.53","2023-10-25","2023-10-25");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","Eco Volt Co Ltd","78.66B","78660000000","1254","222151","-62.84","1000-2450","1250-1290","1285","62730338","0.707","-1","196.42B","196420000000","-1300.85","","","2023-11-14","2023-11-14");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","346.47B","346470000000","3620","70708","-6.44","3085-4800","3605-3645","3645","95708766","1.14","7.29","435.15B","435150000000","503.07","110","3.04","2023-11-15","2023-11-15");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","20.5B","20500000000","7.1","96098930","49.69","2.3-8.01","7.02-7.38","7.32","2800000000","1.03","4.21","7.01B","7010000000","1.71","","","2023-10-31","2023-10-31");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","760.69B","760690000000","66000","108315","26.38","42000-91700","65300-73200","74600","10196878","1.43","17.36","117.64B","117640000000","4475.75","500","0.76","2023-11-13","2023-11-13");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","2.48B","2480000000","2.03","2137889","-35.29","2.01-4.54","2.02-2.09","2.09","1220348000","0.886","9.07","3.50B","3500000000","0.215","0.1827","9","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","114.16B","114160000000","4590","17309","44.29","2911-4590","4501-4590","4548.7","25000000","0.446","85.24","10.66B","10660000000","53.2","16","0.35","2023-11-08","2023-11-08");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","Grupo Security","854.84B","854840000000","213.96","922143","48.58","140-244","213.2-215","213.18","3995342554","0.52","5.35","483.28B","483280000000","39.97","17","7.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","Yuzhou Properties Co Ltd","1.16B","1160000000","0.18","1964717","-42.86","0.14-0.68","0.16-0.19","0.18","6543909500","0.9","-0.06","26.83B","26830000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1133","Taeyoung Const","151.09B","151090000000","3885","124206","-32.02","3350-5930","3870-3945","3895","38891318","1.09","1.24","3.05T","3050000000000","3132.64","225","5.79","2023-11-15","2023-11-15");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","2.14B","2140000000","0.26","28349502","126.09","0.105-0.285","0.255-0.265","0.26","8215600000","1.26","86.67","983.42M","983420000","0.003","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","3091","Aoyuan Healthy Life Group","428.49M","428490000","0.59","4522381","-66.67","0.53-1.86","0.58-0.61","0.62","726250000","0.174","2.51","1.57B","1570000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","54.51B","54510000000","594","835836","29.61","313.9-645.75","588.25-605.15","584.4","91935000","0.815","30.6","27.55B","27550000000","19.38","1","0.17","2023-10-25","2023-10-25");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","14.18B","14180000000","34.4","856279","-7.93","31.6-45.4","33.75-34.55","33.65","421508000","0.441","-1509.37","1.92B","1920000000","-0.022","","","2023-11-29","2023-11-29");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","10.35B","10350000000","16.1","11733780","64.55","8.2-20.2","15.4-16.65","15.55","665555114","1.21","228.68","13.75B","13750000000","0.068","0.1532","0.95","2023-11-01","2023-11-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","2.62B","2620000000","2.3","386082","9.73","1.67-4.28","2.28-2.31","2.31","1141304113","1.45","3.66","1.84B","1840000000","0.553","0.1054","4.58","2023-11-24","2023-11-24");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","96.89B","96890000000","868","165555","-32.64","860-1798","860-875","866","111881453","-0.209","9.04","29.71B","29710000000","96.07","","","2023-11-16","2023-11-16");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.12B","1120000000","0.94","549471","-41.25","0.92-1.98","0.92-1.03","0.94","1190000000","0.682","-4.71","8.54B","8540000000","-0.186","0.185","12.17","2023-11-29","2023-11-29");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","45","SeAH Bestee","855.31B","855310000000","23850","99007","24.81","15000-29800","23700-24550","23850","35862119","1.09","7.91","4.39T","4390000000000","2887.73","1200","5.03","2023-11-16","2023-11-16");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","319.61B","319610000000","2420","1186555","18.16","1670-3185","2415-2460","2420","129386980","-0.244","29.84","283.85B","283850000000","81.09","","","2023-11-15","2023-11-15");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","4.28B","4280000000","2.51","1267807","-8.63","2.25-4.24","2.47-2.54","2.54","1706523000","0.646","30.48","26.47B","26470000000","0.077","0.0069","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd","123.32B","123320000000","436","364382","19.43","340-460","434.1-438.01","434.44","283855104","0.93","3.18","62.23B","62230000000","136.98","80","18.35","2023-10-19","2023-10-19");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","9.1B","9100000000","13.42","431122","12.18","10.62-22.55","13.16-13.66","13.08","383568500","-0.363","17.24","1.17B","1170000000","0.72","0.3419","2.55","2023-10-25","2023-10-25");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","4.01B","4010000000","12.54","113024","-27.74","11.5-19.8","12.32-12.68","12.4","319874900","0.834","9.07","6.27B","6270000000","1.27","0.4785","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","55.05B","55050000000","768.05","209637","21.72","470-863.9","764-792.95","785.25","71083814","0.561","16.52","6.65B","6650000000","49.53","","","2023-11-29","2023-11-29");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","Adcock Ingram Holdings Limited","8.07B","8070000000","5451","101846","5.68","4411-5950","5166-5500","5284","152768861","0.297","9.73","9.13B","9130000000","5.61","250","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","14.54B","14540000000","36.95","2538146","-54.39","34.22-85.4","36.7-37.38","37.28","390065853","0.614","12.44","34.14B","34140000000","2.97","","","2023-11-29","2023-11-29");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.53B","1530000000","1.39","247016","-19.08","1.37-2.55","1.37-1.42","1.4","1104126979","1.05","3.88","35.21B","35210000000","0.335","0.066","4.75","2023-11-29","2023-11-29");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","0.83","697982","-25","0.8-1.7","0.81-0.87","0.84","1622937000","0.895","-7.05","655.94M","655940000","-0.111","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd","1.06B","1060000000","0.35","1574000","-1.41","0.35-0.35","0.32-0.35","0.34","2995320920","0.578","-1.32","","","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","6.16B","6160000000","7.01","467839","56.48","3.93-8.88","6.78-7.03","6.76","879967700","0.391","4.99","5.66B","5660000000","1.29","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","12.98B","12980000000","360.9","135053","-14.63","322.9-495","359.65-367.55","365.35","35996267","0.577","-51.22","14.66B","14660000000","-7.03","","","2023-11-10","2023-11-10");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","323.94B","323940000000","15190","177123","-2.06","9940-21000","14620-15500","15210","21325986","1.54","293.65","43.86B","43860000000","47.44","","","2023-11-13","2023-11-13");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1465","East Buy Holding Ltd","40.28B","40280000000","39.7","13567264","34.7","22.65-75.55","38.85-40.25","39.4","1014528854","-2.56","40.45","4.51B","4510000000","0.965","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","1657","111 Inc","226.78M","226780000","2.63","85065","-11.48","2.27-4","2.5-2.65","2.7","83993241","0.942","-5.58","14.67B","14670000000","-3.59","","","2023-11-17","2023-11-17");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","302.53B","302530000000","24700","27188","19.32","16100-27250","23750-24750","24050","12248075","1.13","-5.43","708.37B","708370000000","-4447.69","750","3.04","2023-11-14","2023-11-14");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","Newborn Town Inc","2.21B","2210000000","1.86","2449375","-7.11","1.05-2.29","1.76-1.89","1.83","1186062000","0.456","8.6","2.80B","2800000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","313.1B","313100000000","43850","10846","-19.89","38250-56500","43050-44200","43600","7140213","0.285","8.85","1.77T","1770000000000","4935.3","1200","2.74","2023-11-15","2023-11-15");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","3.3B","3300000000","9.75","452799","48.84","4-12","9.7-9.81","9.63","338708911","0.979","17.82","85.96M","85960000","0.07","0.335","3.44","2023-11-29","2023-11-29");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","1.07B","1070000000","5.89","1213602","16.94","2.85-7","5.65-5.91","5.66","182112538","0.666","11.42","896.51M","896510000","0.515","0.0686","1.21","2023-11-09","2023-11-09");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","2.06B","2060000000","0.73","983164","-48.95","0.55-1.69","0.715-0.83","0.73","2827899678","0.851","6.94","10.77B","10770000000","0.108","","","2023-10-19","2023-10-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","115.74M","115740000","1.118","88844","38.07","0.5-3.069","1.1-1.17","1.175","98503959","0.752","53.85","1.37B","1370000000","0.182","","","2023-11-17","2023-11-17");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","85.02B","85020000000","447.65","163715","-29.23","373-669.09","442.11-449","443.29","191798475","0.614","29.14","47.28B","47280000000","15.36","26.6667","3.61","2023-10-25","2023-10-25");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","DoubleDragon Properties Corp","16.93B","16930000000","7.22","165594","1.4","5.5-8.19","7.22-7.3","7.22","2345028600","0.613","3.72","7.09B","7090000000","1.96","0.2624","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","1.33B","1330000000","1.77","372944","-50.4","1.75-4.56","1.75-1.88","1.87","749336566","0.967","-0.75","18.46B","18460000000","-2.4","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5957","BBVA Banco Frances SA ADR","2.16B","2160000000","5.21","667931","59.12","2.593-6.6","4.99-5.24","5.06","612710079","1.63","11.89","517.50B","517500000000","101.83","0.2851","5.64","2023-11-21","2023-11-21");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","62.6B","62600000000","39.84","3705706","20.06","27.6-43.58","39.34-39.89","39.69","1577165119","0.667","2.36","115.80B","115800000000","16.87","5.5","13.82","2023-11-29","2023-11-29");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","1.58B","1580000000","5.29","4373729","62.89","1.88-6.9","5.1-5.32","5.18","305594568","1.53","68.91","6.24B","6240000000","0.096","","","2023-11-09","2023-11-09");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","34.89B","34890000000","241.55","1653293","-4.21","145.15-269.1","240.15-250.7","246.8","144094573","1.26","-5.62","27.00B","27000000000","-43.45","","","2023-11-06","2023-11-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","7.11B","7110000000","18.75","322049","-4.59","17.05-19.95","18.6-18.85","18.7","380000000","0.591","37.85","1.15B","1150000000","0.494","","","2023-11-08","2023-11-08");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","1.72B","1720000000","0.79","468383","-26.13","0.74-1.23","0.79-0.8","0.79","2180850000","-0.504","93.47","1.32B","1320000000","0.008","0.06","7.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","690B","690000000000","690","907762","57.53","369-708","686.98-694.95","683.36","1000000000","0.402","12.1","627.37B","627370000000","56.48","40.7725","5.91","2023-11-30","2023-11-30");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","Eutilex Co Ltd","130.69B","130690000000","3455","157556","-51.05","3270-9260","3455-3650","3515","36762855","0.236","-3.81","252.40M","252400000","-931.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","170.85B","170850000000","3280","76741","-25.23","2930-5240","3245-3315","3325","52087778","-0.172","44.46","46.51B","46510000000","74.78","20","0.61","2023-11-15","2023-11-15");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","7.93B","7930000000","113.5","1108","-67.39","91-369","112-116","113.5","69826495","1.53","-88.99","287.51M","287510000","-1.28","0.1","0.09","2023-11-29","2023-11-29");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","4.07B","4070000000","5.15","667344","41.99","2.92-5.85","5.03-5.18","5.14","792433860","0.828","5.08","2.47B","2470000000","0.931","0.45","8.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.66B","1660000000","1.04","54745","-47.55","0.78-2.19","1.03-1.09","1.07","1600830000","0.531","4.11","874.87M","874870000","0.239","0.015","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","320.36B","320360000000","8890","203658","27.23","5330-11250","8870-9210","9100","36035588","0.663","12.62","352.82B","352820000000","720.91","100","1.12","2023-11-15","2023-11-15");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","6.21B","6210000000","2.11","13890832","55.03","1.28-2.4","2.07-2.12","2.11","2941594889","0.73","4.79","13.58B","13580000000","0.44","0.1","5.43","2023-11-13","2023-11-13");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","111.77M","111770000","0.52","10664360","-91.79","0.5-6.7","0.5-0.55","0.54","206985433","1.56","-0.438","1.35B","1350000000","-2.05","","","2023-11-13","2023-11-13");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","85.61B","85610000000","630","1575777","57.36","299-697","617-639","620","138072824","0.523","32.75","12.33B","12330000000","18.93","11.6604","1.85","2023-11-29","2023-11-29");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","580B","580000000000","5800","43218","71.9","2700-6278","5779.9-6200","5790","100000000","0.699","3.36","2.99T","2990000000000","1725","500","8.62","2023-11-28","2023-11-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","1.35B","1350000000","0.36","2664559","-49.33","0.29-0.96","0.37-0.38","0.38","3691302120","0.555","4.11","609.93M","609930000","0.087","0.0644","17.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","Qutoutiao Inc","1.06M","1060000","0.182","209046","-79.04","0.151-2.3399","0.151-0.2851","0.182","30392284","0.912","-0.037","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","Serba Dinamik Holdings Bhd","74.19M","74190000","0.02","102029648","-33.33","0.005-0.035","0.01-0.02","0.015","3709624078","0.922","-0.06","403.23M","403230000","-0.349","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","2.37B","2370000000","1.88","325040","25.39","1.35-2.4","1.81-1.88","1.81","1263083449","0.218","4.46","1.73B","1730000000","0.38","0.22","11.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.33B","1330000000","2.73","3002652","-64.97","1.58-8.2","2.68-2.81","2.68","487639000","0.326","-2.04","2.21B","2210000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.44B","1440000000","6.97","1005440","-1.66","4.02-8.1","6.7-7.07","6.53","206739330","0.926","10.13","2.57B","2570000000","0.687","0.2235","3.42","2023-11-13","2023-11-13");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","211.33M","211330000","0.365","524195","-26","0.345-0.57","0.365-0.37","0.365","578999943","0.665","-3.07","410.28M","410280000","-0.119","","","2023-09-29","2023-09-29");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","E-House China Enterprise Holdings Ltd","454.76M","454760000","0.26","1974848","-62.32","0.21-0.98","0.25-0.27","0.26","1749059530","","-0.13","4.89B","4890000000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","343.42M","343420000","0.11","2527485","-66.67","0.1-0.57","0.11-0.12","0.12","3039126090","0.843","-0.09","24.86B","24860000000","-1.07","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","7.18B","7180000000","17.3","216448","18.19","13.61-17.34","16.9-17.34","17.06","414784984","0.13","11.32","2.12B","2120000000","1.52","1.4","8.09","2023-11-16","2023-11-16");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","1.46B","1460000000","4.11","403025","-4.76","1.92-5.95","3.8-4.18","4","364542552","0.205","32.39","2.15B","2150000000","0.128","0.0688","1.72","2023-11-09","2023-11-09");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","12.24B","12240000000","129.7","1218157","79.3","72.809-157.941","129.6-139.1","138.7","88245000","1.07","14.98","3.49B","3490000000","8.81","2","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","17.94B","17940000000","13","9932263","65.61","6.75-14.4","12.8-13.3","13","1380000000","1.54","27.08","5.03B","5030000000","0.48","0.41","3.15","2023-11-10","2023-11-10");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","64.67B","64670000000","373","802989","-7.67","325-989","370-380","372","173365152","0.935","18.54","39.58B","39580000000","19.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","889","Mercator WA","434.4M","434400000","41.56","10913","-11.07","38.9-58.8","40.8-41.6","40.8","10647166","2.88","-1.86","518.66M","518660000","-21.96","2.5","6.13","2023-11-29","2023-11-29");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","833.12M","833120000","0.29","681853","-15.28","0.27-0.59","0.285-0.305","0.305","2872844000","0.343","73.81","1.10B","1100000000","0.011","0.015","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","3.26B","3260000000","0.53","945912","-7.02","0.465-0.7","0.52-0.54","0.53","6158000000","0.979","6.21","12.15B","12150000000","0.087","0.0224","4.23","2023-11-29","2023-11-29");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","16.22B","16220000000","12.07","7015466","97.24","5.38-13.22","12.03-12.26","12.15","1335085200","1.2","86.36","1.87B","1870000000","0.14","0.2222","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","48.13M","48130000","8.22","7649","4.17","4.4-9.24","8.122-8.22","8.5","5661925","","","21.46M","21460000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","Fantasia Holdings Group Co Ltd","617.67M","617670000","0.107","22394624","-47","0.055-0.2","0.101-0.12","0.106","5772597864","0.862","-0.105","10.23B","10230000000","-0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","7.09B","7090000000","3.32","6581580","8.14","2.46-4.03","3.3-3.34","3.32","2135014259","0.55","7.88","5.77B","5770000000","0.42","0.15","4.44","2023-11-07","2023-11-07");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","1.55B","1550000000","0.068","1777798","-43.33","0.067-0.133","0.068-0.069","0.069","22736114715","0.1","51.43","1.88B","1880000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","722.41M","722410000","1.3","935653","66.67","0.63-2.97","1.25-1.3","1.3","555700000","-0.269","5.17","461.98M","461980000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","81.59M","81590000","1.06","30758","0","0.7-1.7","1.03-1.11","1.01","76973827","","-0.07","15.12M","15120000","-15.19","","","2023-11-20","2023-11-20");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","Colour Life Services Group Co Ltd","639.64M","639640000","0.43","1451927","-30.65","0.41-0.83","0.43-0.47","0.43","1487526000","0.499","13.13","1.43B","1430000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","144.1B","144100000000","3940","1137406","449.39","559-4530","3825-4140","3940","36574394","1.09","-48.4","119.47B","119470000000","-81.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.37","21778196","0","0-0","0.369-0.38","0.38","1070987748","0.024","","81.28M","81280000","-0.278","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","89.03B","89030000000","17.7","9425902","-9.11","14.7-22.37","17.6-17.9","17.8","5001809096","0.81","30.68","34.24B","34240000000","0.577","0.2546","1.38","2023-10-30","2023-10-30");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.35B","3350000000","305","68102160","0","246-314","305-305","305","11147931458","0.441","21.64","1.06B","1060000000","0.048","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","160.49T","1.6049E+14","27600","26462698","20","11800-29400","27200-28100","27600","5814785700","1.12","-82.29","116.01T","1.1601E+14","-335.41","500","1.64","2023-10-30","2023-10-30");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","-","-","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","8.41B","8410000000","36.9","107122","13.75","25-37.2","35.2-37.2","36.4","259356608","0.067","8.47","1.13T","1130000000000","1569.61","1.7401","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","196.65T","1.9665E+14","52800","10015741","-14.24","49700-76600","52400-53600","53600","3710290079","0.732","33.45","156.29T","1.5629E+14","1581.35","","","2023-11-01","2023-11-01");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11374","Banca Transilv","17.35B","17350000000","21.9","462118","13.44","16.7-23.04","21.6-22.36","21.78","796734805","0.645","5.95","6.82B","6820000000","3.66","1.13","5.19","2023-11-10","2023-11-10");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","8.41B","8410000000","104.35","409","-12.27","7.1-11.35","9.45-9.65","9.65","879030952","0.449","17.62","36.56B","36560000000","5.94","2.19","2.07","2023-10-23","2023-10-23");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","18.23B","18230000000","96.4","23989","68.42","55.1-105","93.5-96.9","96","189912828","1.14","11.15","1.56T","1560000000000","3765.18","5.8609","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","89.15B","89150000000","442.9","36785","0.11","355.05-461","440.05-442.9","441.5","201914256","0.381","15.68","23.57B","23570000000","28.19","15.5","3.51","2023-11-27","2023-11-27");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9506","Vietnam Dairy Products JSC","166.15T","1.6615E+14","79300","4206992","6.07","65331.9-84096.4","78700-79800","79500","2089955445","0.498","22.46","60.26T","60260000000000","3512.46","3850","4.88","2023-10-30","2023-10-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","112.32T","1.1232E+14","78500","1828981","-29.34","69100-113500","78100-79700","79700","1430843406","0.524","85.4","77.48T","77480000000000","920.39","1008.3333","1.33","2023-10-27","2023-10-27");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","5.75T","5750000000000","350","2749693","42.86","213-380","350-350","365","16873559251","0.406","15.12","1.76T","1760000000000","22.56","20","5.48","2023-10-27","2023-10-27");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","213.15T","2.1315E+14","49150","4470881","-15.27","39400-66200","48700-50500","50500","4354367488","1.35","4.73","111.13T","1.1113E+14","10378.17","2000","4.29","2023-11-29","2023-11-29");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","3.71B","3710000000","13.5","50540","40.21","9.51-15.3","13.2-13.7","13.6","272461106","0.822","2.76","1.13T","1130000000000","2326.01","2.231","16.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4077","Bank Muscat SAOG","2.14B","2140000000","0.285","1726305","-2.06","0.259-0.302","0.284-0.286","0.285","7506397062","0.197","11.4","455.99M","455990000","0.025","0.015","5.28","2023-10-30","2023-10-30");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","11199","Square Pharmaceuticals Ltd","186.6B","186600000000","210.5","232120","0.24","209.8-214.1","209.8-210.8","209.8","886451010","0.222","9.89","62.02B","62020000000","21.29","10","4.76","2023-11-17","2023-11-17");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","115.6","1537","-14.94","115.6-146.6","115.6-115.6","115.6","895941514","0.954","8.05","19.92B","19920000000","14.36","3","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1287","No Va Land Investment Group Corp","35.39T","35390000000000","18200","44306962","-78.12","10050-86800","18050-18900","18900","1950104538","-0.029","-52.65","8.18T","8180000000000","-347.61","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","5.66T","5660000000000","269","2144303","35.9","185.4-299","269-269","270.1","20966750314","0.358","18.2","2.22T","2220000000000","15.16","15.6","5.78","2023-10-27","2023-10-27");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7742","Omv Petrom S.A","36.98B","36980000000","0.5935","12959333","30.44","0.389-0.6","0.59-0.6","0.5935","62311462282","0.519","5.55","48.19B","48190000000","0.107","0.0825","13.9","2023-10-31","2023-10-31");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","501.9T","5.019E+14","88300","1182541","12.25","62000-107100","88300-89700","89800","5589091262","0.848","16.45","62.31T","62310000000000","5378.33","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","749.94B","749940000000","35.25","24794859","78.68","16.8-41.8","35.2-35.35","35.2","21305181224","0.615","2.67","671.32B","671320000000","13.19","3.3","9.36","2023-10-25","2023-10-25");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2369","Nestle Nigeria Plc","816.44B","816440000000","1030","170009","-22.22","901.2-1350","1030-1030","1025","792656252","0.473","-28.38","486.14B","486140000000","-36.29","87","8.49","2023-10-19","2023-10-19");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.04T","1040000000000","33.15","21727124","68.35","19-37.8","33-33.55","33.25","31396493787","0.655","2.58","885.37B","885370000000","12.88","3.4","10.24","2023-10-26","2023-10-26");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.86T","13860000000000","36000","57208","-17.95","30455-44000","35800-36200","36100","384999972","1.52","140.6","2.77T","2770000000000","257.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","1548","-18.28","146.2-194.9","146.2-146.2","146.2","446112089","","14.56","37.97B","37970000000","10.04","3.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","16.94B","16940000000","44","101484","2.93","36.65-45","43.65-44.15","43.95","385422400","0.302","6.75","10.76B","10760000000","6.51","3.42","7.78","2023-11-15","2023-11-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6044","BRD Groupe Societe Generale SA","10.8B","10800000000","15.34","134213","21.47","10.94-15.5","15.12-15.48","15.5","696901518","0.766","7.35","3.63B","3630000000","2.11","1.285","10.31","2023-11-03","2023-11-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","SSI Securities Corp","53.52T","53520000000000","35450","22335209","67.85","13050-36600","34900-35950","35500","1499138669","1.5","30.61","4.43T","4430000000000","1160.1","1000","2.8","2023-11-29","2023-11-29");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","Vincom Retail JSC","62.94T","62940000000000","27650","6205967","-3.85","21400-32000","27600-28600","28400","2272318410","1.1","17.31","8.26T","8260000000000","1606.33","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2663","BCP","51.2B","51200000000","252.45","56032","-1.75","194.6-267","250-253","252","203186236","0.27","20.31","16.26B","16260000000","12.43","9","3.57","2023-11-29","2023-11-29");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","281.63M","281630000","0.261","15351684","-10.03","69-94.5","80.9-81.7","81.4","3451398292","0.656","8.85","543.16M","543160000","0.03","0.0159","6.03","2023-11-15","2023-11-15");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","21.8B","21800000000","1510","2012","-5.33","1150-1600","1510-1511","1510","14436004","0.235","24.08","4.07B","4070000000","62.7","60","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.76B","2760000000","4.3","66192","-9.28","4.12-5.05","4.29-4.31","4.3","640800000","0.309","6.03","2.33B","2330000000","1.01","0.25","5.81","2023-10-24","2023-10-24");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","53.51T","53510000000000","98400","894016","-13.74","92900-118000","98000-99600","99700","541611334","0.622","-26.43","53.98T","53980000000000","-3731.26","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","18.99B","18990000000","206","10911","-10.67","163.4-232","201.9-206.95","201","94487143","0.427","23.57","13.41B","13410000000","8.74","7","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","19.45B","19450000000","261.5","32035","3.11","178-279","261.5-264.9","265","73395600","0.388","23.5","3.95B","3950000000","11.13","8","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","825.88M","825880000","0.5","112059","4.82","0.45-0.53","0.5-0.5","0.499","1651762218","0.196","11.63","414.08M","414080000","0.043","0.0325","6.5","2023-10-31","2023-10-31");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","12.96B","12960000000","4700","608","-5.68","4010-4990","4700-4700","4480","2893957","","17.01","13.95B","13950000000","263.44","86.38","1.93","2023-11-29","2023-11-29");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","John Keells Holdings PLC","263.13B","263130000000","189.25","1053851","29.25","127.5-200","189-191","190","1384916632","0.419","31.46","268.90B","268900000000","6.04","2","1.06","2023-11-07","2023-11-07");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","FBN Holdings PLC","638.94B","638940000000","17.65","103833848","78.5","9-23.5","17.65-17.8","17.8","35895292791","0.552","2.39","707.45B","707450000000","7.38","0.5","2.82","2023-10-26","2023-10-26");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","37.26T","37260000000000","12050","21684361","2.83","7165.2-14600","12050-12350","12200","3066812583","0.279","5.47","14.76T","14760000000000","2219.95","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","757.5M","757500000","1.01","425130","12.22","0.836-1.13","1.009-1.017","1.009","750000000","0.222","7.95","2.83B","2830000000","0.127","0.06","5.95","2023-11-29","2023-11-29");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","Sai Gon Thuong Tin Commercial Joint Stock Bank","61.46T","61460000000000","32450","22476669","45.21","14050-33250","32300-33050","32500","1885215716","1.14","7.58","20.35T","20350000000000","4284.79","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","10165","Gelex Group JSC","20.9T","20900000000000","23700","21426786","12.67","10750-26300","23400-24500","24550","851495793","0.894","58.71","28.78T","28780000000000","401.96","500","2.59","2023-11-29","2023-11-29");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","17.56T","17560000000000","25850","14760928","-51.12","9940-53000","25500-26050","26150","671646219","0.023","24.17","223.14B","223140000000","1065.43","","","2023-11-29","2023-11-29");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","80.95B","80950000000","69.7","1092453","-10.41","64.8-82.2","69.1-70.4","68.7","1161373500","","13.75","27.58B","27580000000","5.07","4.8","6.9","2023-11-29","2023-11-29");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","Access Bank","589.75B","589750000000","10","18872166","0.5","8-10.6","9.85-10","9.85","34288008622","","","713.52B","713520000000","1.99","1.5","8.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387B","387000000000","286.6","2970","0","286.6-293.5","286.6-286.6","286.6","1350300022","0.207","11.9","153.54B","153540000000","24.08","22","7.68","2023-10-23","2023-10-23");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.6B","57600000000","35.8","5973","-0.04","35.8-35.81","35.8-35.8","35.8","1608829227","0.369","8.33","39.87B","39870000000","4.3","0.75","1.95","2023-11-29","2023-11-29");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","United Bank For Africa PLC","562.58B","562580000000","17.85","64387481","131.69","6.55-18.05","16.45-18.05","16.45","34199421366","0.5","1.19","933.63B","933630000000","13.81","1.4","7.87","2023-10-20","2023-10-20");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","Kinh Bac City Development Share Holding Corp","27.06T","27060000000000","35350","9446980","18.67","13250-36500","34900-36050","35600","767604759","1.26","8.86","6.12T","6120000000000","3990.57","","","2023-11-29","2023-11-29");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","3.25B","3250000000","9.6","88561","27.73","6.09-9.83","9.5-9.6","9.58","339553004","0.472","3.88","13.45B","13450000000","2.47","0.1178","1.23","2023-11-15","2023-11-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","219.22M","219220000","0.098","889602","2.08","0.092-0.101","0.097-0.098","0.098","2236953032","0.086","14","43.87M","43870000","0.007","0.004","4.12","2023-11-29","2023-11-29");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","24.73T","24730000000000","34500","2040114","2.06","18050-37950","34350-34850","34600","716829995","0.971","28.97","3.05T","3050000000000","1194.29","","","2023-11-29","2023-11-29");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","103.63T","1.0363E+14","80400","254220","-54.27","80400-199060","80400-83100","83100","1282562372","0.429","24.21","33.19T","33190000000000","3432.22","5000","3.09","2023-10-19","2023-10-19");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","9.34B","9340000000","560","786471","-13.23","405-714","550-566","551","1695603940","0.762","13.79","83.70M","83700000","0.02","106.1787","19.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","505M","505000000","5.05","102015","-16.11","4.75-6.66","5.04-5.06","5.06","100000000","0.32","8.5","1.68B","1680000000","0.594","0.5","9.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","34.48T","34480000000000","89100","3955409","-0.71","45113-94000","88300-90800","90800","379778413","0.25","8.91","11.70T","11700000000000","9965.59","4000","4.48","2023-11-29","2023-11-29");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","2052","0","518.7-518.7","518.7-518.7","518.7","540000000","0.152","15.34","87.39B","87390000000","33.82","20","3.86","2023-11-29","2023-11-29");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","515.59M","515590000","4.26","23005","4.38","3.72-4.6","4.23-4.27","4.29","121887907","0.313","28.78","329.06M","329060000","0.148","0.2","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","13.43T","13430000000000","21800","13996950","24.42","6850-22850","21400-22100","21400","615982309","1.62","-10.23","31.48T","31480000000000","-2121.43","","","2023-11-29","2023-11-29");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.59B","1590000000","1.12","164999","-4.68","0.98-1.295","1.12-1.125","1.12","1415473000","0.249","9.66","1.62B","1620000000","0.116","0.099","9","2023-11-08","2023-11-08");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd","28.95B","28950000000","144.8","155558","6.86","113.5-180","143.9-146","145.7","199938886","0.388","17.66","25.40B","25400000000","8.2","4.5","3.08","2023-11-29","2023-11-29");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","Bank Sohar","481.96M","481960000","0.105","918984","1.94","0.09-0.115","0.104-0.105","0.105","4590062290","0.461","15.52","103.20M","103200000","0.007","0.0045","4.29","2023-11-29","2023-11-29");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.42B","3420000000","18.3","42351","28.99","12.59-24.85","17.84-18.4","18.18","188381504","0.504","13.98","2.57B","2570000000","1.3","0.7","3.85","2023-11-14","2023-11-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","20.87T","20870000000000","47450","4882145","39.23","15755.8-50700","46650-48300","47700","437500000","1.24","61.19","1.80T","1800000000000","779.58","1200","2.52","2023-11-29","2023-11-29");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","9.77B","9770000000","1139","858","-29.68","1090-1634","1091-1139","1090","8960000","0.585","20.1","19.72B","19720000000","54.48","56","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","-","-","United Kingdom","US66981G2075","4283","Ignitis Grupe AB","","","20.1","4446","7.49}","17.8-21.5","20.1-20.5","20.2","","","","4.02B","4020000000","4.62","1.248","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","249.96M","249960000","0.384","626363","-3.03","0.35-0.452","0.383-0.389","0.385","650944230","0.2","16.7","258.93M","258930000","0.023","0.02","5.24","2023-10-30","2023-10-30");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","812M","812000000","4.06","19663","6.86","3.76-4.13","4.04-4.06","4.05","200000000","0.234","13.5","178.96M","178960000","0.3","0.25","6.16","2023-11-29","2023-11-29");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","26.21B","26210000000","21.4","66550","-5.1","21.37-23.04","21.4-21.4","21.4","1224618847","0.042","5.26","23.48B","23480000000","4.07","1","4.58","2023-11-29","2023-11-29");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","18.4T","18400000000000","38500","6543489","51.94","16200-40500","38300-39700","39400","477966290","1.18","18.38","17.21T","17210000000000","2143.12","800","2.08","2023-11-29","2023-11-29");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2440","Thanh Thanh Cong Tay Ninh JSC","11.96T","11960000000000","16200","3310347","3.13","9262-17850","16000-16500","16150","740500993","0.729","24.85","24.75T","24750000000000","653.83","","","2023-11-29","2023-11-29");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","Joint Stock Commercial Bank for Investment and Development of Vietnam","236.74T","2.3674E+14","45700","1670063","33.52","28000-49500","45300-47000","46800","5058523816","0.949","12.67","50.12T","50120000000000","3599.83","","","2023-11-29","2023-11-29");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","208.62T","2.0862E+14","108900","614548","-1.26","91600-120000","108000-111900","109600","1913950000","0.642","16.53","91.64T","91640000000000","6581.38","3600","3.3","2023-11-29","2023-11-29");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","14.85T","14850000000000","80000","934127","-12.73","53300-87564.9","77300-80000","77200","183376956","0.816","11.02","10.68T","10680000000000","7007.02","4000","4.94","2023-11-29","2023-11-29");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.3","361325","0","8.3-8.3","8.3-8.3","8.3","3219739570","0.11","-0.72","-26.00B","-26000000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","29.62T","29620000000000","12600","9200320","-10.53","8910-14350","12600-12850","12750","2341871600","1.18","19.11","29.56T","29560000000000","664.48","","","2023-11-29","2023-11-29");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34","3849","-0.29","34-34.4","34-34","34","1067877239","0.109","11.07","66.91B","66910000000","3.07","2","5.88","2023-11-29","2023-11-29");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","13.54T","13540000000000","22250","23302447","-12.6","7940-26000","21550-22450","21850","610031516","1.24","-115.09","3.26T","3260000000000","-192.02","","","2023-11-29","2023-11-29");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","517.52M","517520000","0.7","1767","36.19","0.479-0.706","0.7-0.7","0.7","743569064","","6.33","","","","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","50.87T","50870000000000","17500","3470928","-10","13050-20240","17500-18050","18000","2890288382","0.893","6.37","19.32T","19320000000000","2768.82","1000","4.94","2023-10-24","2023-10-24");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4035","Sampath Bank PLC","82.09B","82090000000","70","1208046","80.99","29.28-79.2","69.6-71.1","71","1172700760","0.649","5.78","59.82B","59820000000","12.22","3.45","4.82","2023-11-29","2023-11-29");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","14.27T","14270000000000","26750","13950414","17.62","10000-29650","26750-27450","27300","534465514","0.703","57.96","11.46T","11460000000000","464.96","","","2023-11-29","2023-11-29");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","950","Siauliu Bankas","379.66M","379660000","0.535","2000","19.12","0.452-0.675","0.535-0.567","0.567","600726263","0.899","4.15","166.04M","166040000","0.129","","","2023-10-31","2023-10-31");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.69T","16690000000000","64900","985761","0.92","52800-67200","64600-65300","64900","257224010","0.348","35.13","10.57T","10570000000000","1844.78","1200","1.91","2023-11-29","2023-11-29");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","Hoang Huy Investment Financial","9.09T","9090000000000","13500","11481503","47.79","4609.8-14150","13250-13700","13300","668215843","1.29","31.38","2.18T","2180000000000","428.55","1700","12.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","22.96T","22960000000000","51200","1378756","-15.1","24700-61011","50000-52400","51200","448350000","0.732","18.45","13.19T","13190000000000","2764.47","1000","1.96","2023-11-29","2023-11-29");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000011611","906","Hps","4.81B","4810000000","6598","666","6.91","5390-6749","6400-6600","6500","740619","","38.46","1.01B","1010000000","166.4","60","0.92","2023-11-29","2023-11-29");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","14.81T","14810000000000","26700","5010102","18.26","11900-28200","26550-27500","27200","555880006","1.18","78.45","229.58M","229580000","0.014","","","2023-11-29","2023-11-29");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","33.26T","33260000000000","44700","918720","-15.27","38640-55803","44500-45200","44900","742322764","0.75","19.6","52.70T","52700000000000","2290.99","3026.1","6.75","2023-11-29","2023-11-29");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","50.32T","50320000000000","39500","1408491","8.91","22950-42200","39050-40650","40150","1270592235","0.831","16.59","285.25T","2.8525E+14","2420.65","700","1.77","2023-11-29","2023-11-29");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5146","Commercial Bank of Ceylon PLC","118.94B","118940000000","90","900893","69.97","45.99-107.5","89.5-92.5","91.5","1313645609","0.718","5.24","68.00B","68000000000","17.4","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1417","National Bank Of Oman SAOG","487.78M","487780000","0.3","396788","20","0.234-0.3","0.3-0.3","0.3","1625946355","0.231","11.11","128.30M","128300000","0.027","0.0074","2.43","2023-11-29","2023-11-29");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","2.19T","2190000000000","8980","1786047","-23.48","5170-11800","8700-9090","8800","243884268","1.48","33.06","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3570","18416200","0","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","96.04M","96040000","0.033","483300","-34","0.033-0.08","0.033-0.033","0.036","2910159789","0.474","-3.31","298.43M","298430000","-0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","658.36M","658360000","191","896572","-16.78","184-231","190-193","192","3446886782","0.472","","196.64M","196640000","0.01","0.008","3.99","2023-10-24","2023-10-24");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","10.9","47","-15.51}","10.9-12.98","10.9-10.9","10.95","","","21.49","","","","","","2023-10-27","2023-10-27");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2799","Pozavar0Valnic","371.94M","371940000","23.8","3400","7.14","20-26","23.8-23.8","24","15497696","0.68","3.83","745.25M","745250000","6.26","1.6","6.72","2023-11-17","2023-11-17");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","330.22M","330220000","1499","374657","-16.35","1481-2200","1481-1523","1490","220000000","0.718","","202.36M","202360000","0.086","0.108","7.2","2023-10-30","2023-10-30");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","68.28M","68280000","66.6","1282103","-26.25","52.8-90.5","66.5-67.4","66.3","1025158228","0.642","","69.33M","69330000","-0.003","0.009","15.76","2023-11-29","2023-11-29");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","554.92M","554920000","121","4590139","-20.39","99-151","121-123","122","4548494771","0.356","","636.49M","636490000","0.006","0.005","3.97","2023-11-13","2023-11-13");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","509.38M","509380000","0.17","391863","25.93","0.128-0.193","0.17-0.17","0.171","2996351436","0.181","18.89","111.61M","111610000","0.009","0.005","2.94","2023-11-29","2023-11-29");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","2.03B","2030000000","28.3","16068","50.95","16.85-28.3","27.1-28.3","27.7","73303142","","3.1","5.89B","5890000000","8.94","0.71","2.56","2023-11-13","2023-11-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","160.9M","160900000","166","492232","-13.09","162-220","166-169","169","952096482","0.901","","71.68M","71680000","-0.041","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","107.78M","107780000","426","907924","9.23","321-454","425-429","429","253000000","","","27.62M","27620000","0.012","0.015","3.52","2023-11-29","2023-11-29");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","163.98M","163980000","525","706059","28.36","345-540","523-533","533","309975000","0.359","","261.58M","261580000","0.007","0.012","2.27","2023-11-13","2023-11-13");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","3.39B","3390000000","12.5","894601","110.08","5-13.5","12.5-12.5","0.53","271554784","3.36","0.24","2.82T","2820000000000","166.45","","","2023-10-25","2023-10-25");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","631500","BYD Co Ltd Class A","691.96B","691960000000","247.38","10153710","-7.69","230.03-306.13","244.29-251.2","244.29","2905631831","0.686","27.89","533.58B","533580000000","8.25","1.142","0.46","2023-11-01","2023-11-01");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","Luzhou Lao Jiao Co Ltd","334.63B","334630000000","227.33","5551138","3.27","155.18-265.98","224.18-228.8","226.6","1471987768","0.976","27.95","28.05B","28050000000","8.12","4.225","1.86","2023-11-02","2023-11-02");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","Muyuan Foodstuff Co Ltd","219.76B","219760000000","40.52","15138711","-31.61","39.1-60.8","40.21-40.66","40.48","5423479414","0.534","12.68","132.43B","132430000000","3.19","0.7382","1.82","2023-10-24","2023-10-24");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","26970","Aier Eye Hospital Group","170.99B","170990000000","18.33","42611818","-35.42","16.94-34.89","17.71-18.44","17.84","9328411413","","56.72","18.25B","18250000000","0.323","0.1","0.42","2023-10-30","2023-10-30");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","114.21B","114210000000","13.28","190778654","-1.75","10.88-16.41","12.78-13.42","12.9","9919323000","0.99","3.37","130.17B","130170000000","0.977","0.236","1.78","2023-11-02","2023-11-02");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","Yunnan Baiyao Group Co Ltd","95.42B","95420000000","53.73","5906354","2.22","50.36-60.49","53-53.84","53.48","1784262603","0.463","22.12","38.78B","38780000000","2.43","1.52","2.83","2023-10-27","2023-10-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","130.97B","130970000000","283.03","1343526","8.45","193.68-308","276.6-283.5","279.71","528600000","1.27","16.63","19.02B","19020000000","7.58","3","1.06","2023-10-30","2023-10-30");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","Guangdong Haid Group Co Ltd","80.46B","80460000000","48.36","3528130","-17.05","43.98-65.47","47.86-48.55","48.19","1663749970","0.363","25.1","111.13B","111130000000","1.92","0.45","0.93","2023-10-26","2023-10-26");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","91.88B","91880000000","26.59","8766415","6.52","22.65-27.27","26.2-26.62","26.52","3464661213","0.375","16.08","65.29B","65290000000","1.65","1.75","6.58","2023-11-01","2023-11-01");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","191.65B","191650000000","35.35","6058790","-18.12","34.4-47.98","34.82-35.45","35.19","5421591536","","94.56","256.72B","256720000000","0.376","0.077","0.22","2023-10-30","2023-10-30");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","Huizhou Desay SV Automotive Co Ltd Class A","77.67B","77670000000","139.89","6067125","0.6","93.09-179.5","132.52-142.5","134.42","555198000","1.37","60.56","17.25B","17250000000","2.31","0.55","0.39","2023-10-26","2023-10-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","72.99B","72990000000","3.98","232172565","9.72","3.26-4.53","3.93-4.01","3.99","18339324702","0.924","-1083.06","167.26B","167260000000","-0.004","0.15","3.82","2023-11-02","2023-11-02");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","31.41B","31410000000","14.58","11076156","-14.44","13.8-19.36","14.55-14.89","14.59","2154587862","1.41","63.35","1.54B","1540000000","0.23","0.135","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd","36.26B","36260000000","4.86","185794329","20.83","3.55-8.27","4.84-4.96","4.93","7354142848","0.412","-5.46","11.07B","11070000000","-0.89","","","2023-10-30","2023-10-30");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","New Hope Liuhe Co Ltd","51.64B","51640000000","11.43","13429954","-22.93","11.2-15.18","11.31-11.45","11.41","4517527574","-0.03","-152.53","148.63B","148630000000","-0.075","","","2023-11-02","2023-11-02");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","Faw Car Co Ltd","40.9B","40900000000","8.82","8732446","14.04","6.75-9.53","8.67-8.83","8.76","4637332330","0.72","68.29","48.47B","48470000000","0.129","0.65","7.81","2023-11-03","2023-11-03");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","Shanghai Bairun Flavor ","31.91B","31910000000","30.6","7021442","43.98","21.37-44.96","30.03-30.79","30.4","1042755899","0.765","43.07","3.21B","3210000000","0.71","0.5","1.63","2023-10-27","2023-10-27");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","23.86B","23860000000","26.59","8571202","-36.07","25.28-46.56","25.9-26.63","26.06","897453068","0.393","35.04","1.62B","1620000000","0.758","0.14","0.53","2023-10-27","2023-10-27");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","Shenzhen Overseas Chinese Town Co Ltd","34.64B","34640000000","4.31","32179092","-15.73","4.14-6.13","4.27-4.35","4.35","8037758053","0.89","-2.87","79.81B","79810000000","-1.5","0.1","2.14","2023-10-26","2023-10-26");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","19.23B","19230000000","14.6","12479842","-2.18","13.4-18.78","14.35-14.65","14.46","1316970298","0.183","-26.57","4.28B","4280000000","-0.548","","","2023-10-27","2023-10-27");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","27.06B","27060000000","6.54","30348587","-23.15","6.38-9.91","6.42-6.56","6.54","4137906853","0.265","-177.03","34.67B","34670000000","-0.037","0.05","0.76","2023-10-30","2023-10-30");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd","29.64B","29640000000","91.23","6432711","-28.03","86.14-168.66","90.01-91.81","91.15","324928980","1.35","39.29","3.05B","3050000000","2.32","1.3","1.42","2023-10-23","2023-10-23");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","18.39B","18390000000","16.1","7933417","-42.56","15.58-28.13","15.83-16.11","15.94","1153919028","0.511","21.79","2.46B","2460000000","0.738","0.38","1.82","2023-10-30","2023-10-30");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd","41.59B","41590000000","29","14253067","33.6","19.45-33.28","28.22-29.12","28.4","1464331070","0.021","18.41","20.52B","20520000000","1.58","0.616","2.12","2023-10-30","2023-10-30");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","Suning Commerce Group Co Ltd","17.77B","17770000000","1.93","16482190","-4.95","1.68-2.95","1.92-1.94","1.94","9208557618","0.768","-1.13","68.21B","68210000000","-1.71","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","23.26B","23260000000","12.24","49301925","52.24","7.24-22.65","12.13-12.43","12.33","1900561971","0.424","22.22","2.42B","2420000000","0.55","0.16","1.31","2023-11-01","2023-11-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","26.57B","26570000000","6.88","25032279","54.85","3.95-7.68","6.82-6.92","6.83","3890480618","0.738","180.79","10.00B","10000000000","0.038","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","23.22B","23220000000","55.63","3954238","29.69","39.54-74.83","54.23-56.33","54.85","417467045","0.754","116.16","2.44B","2440000000","0.479","0.07","0.13","2023-10-26","2023-10-26");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","Hangzhou Robam Appliances Co Ltd","26.48B","26480000000","28.05","9292251","10.56","20.3-33.13","27.65-28.28","28","944094916","1.14","15.72","10.76B","10760000000","1.78","0.5","1.78","2023-10-25","2023-10-25");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","Chacha Food Co Ltd","17.54B","17540000000","34.7","3032982","-28.3","30.88-54","33.98-34.88","34.27","505363782","0.147","19.28","6.89B","6890000000","1.8","1","2.88","2023-11-02","2023-11-02");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","19.01B","19010000000","16.87","10890386","20.79","13.18-18.17","16.67-16.9","16.8","1126946904","0.471","9.12","3.20B","3200000000","2.08","0.3","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","32.69B","32690000000","19.22","10645547","9.18","16.41-24.96","18.83-19.25","18.99","1700716671","0.46","17.32","9.24B","9240000000","1.11","0.18","0.94","2023-10-26","2023-10-26");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","9.63B","9630000000","2.85","59338200","-46.1","1.85-5.3","2.81-2.87","2.85","3377747408","0.623","-0.83","8.49B","8490000000","-3.43","","","2023-10-27","2023-10-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","24.56B","24560000000","19.75","7009905","-6.86","18.46-27.65","19.5-19.83","19.74","1243639674","0.609","26.19","18.37B","18370000000","0.753","0.2","1.01","2023-10-26","2023-10-26");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","24.09B","24090000000","10.28","30814444","-18.48","9.7-15.42","10.12-10.43","10.17","2343327038","0.554","-39.39","3.48B","3480000000","-0.261","0.006","0.05","2023-10-27","2023-10-27");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","38.73B","38730000000","48.3","1422290","2.39","40-58.5","46.94-48.49","47.57","801881157","0.503","19.24","19.83B","19830000000","2.51","4.28","8.86","2023-10-25","2023-10-25");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","China Resources Sanjiu Medical ","47.56B","47560000000","48.86","6669578","38.01","33.98-68.96","47.81-49.15","48.13","988184000","0.335","16.67","22.82B","22820000000","2.93","1","2.05","2023-11-02","2023-11-02");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","29.45B","29450000000","10.45","15790921","20.63","8.35-14.48","10.29-10.47","10.4","2818539341","0.344","56.94","13.92B","13920000000","0.183","0.08","0.77","2023-10-27","2023-10-27");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","18.63B","18630000000","25.11","10927213","21.26","19.16-39.09","24.58-25.49","24.91","741766989","0.868","-23.26","11.37B","11370000000","-1.07","0.025","0.07","2023-10-30","2023-10-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","29.79B","29790000000","36.28","5148330","16.09","28.88-40.67","35.6-36.3","35.65","926621139","0.399","10.98","13.02B","13020000000","2.17","1.6","4.41","2023-10-25","2023-10-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","31.33B","31330000000","49.51","4420996","48.32","31-55.68","48.47-49.61","48.65","643976824","0.743","31.74","4.38B","4380000000","1.56","1.1781","2.38","2023-11-02","2023-11-02");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","37.41B","37410000000","22.58","16807526","9.97","18.82-53.96","22.37-22.65","22.39","1670705376","0.182","12.89","13.76B","13760000000","1.75","0.5","2.21","2023-10-31","2023-10-31");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","13.25B","13250000000","10.19","7343553","-7.73","9.13-14.26","9.99-10.23","10.12","1309687213","0.412","65.81","8.89B","8890000000","0.155","0.062","0.61","2023-10-26","2023-10-26");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","34.15B","34150000000","13.06","25826129","2.47","10.59-17.31","12.77-13.07","12.77","2614694040","0.722","99.54","1.09B","1090000000","0.131","0.05","0.38","2023-10-27","2023-10-27");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","25.16B","25160000000","4.08","103891513","-9.71","3.79-6.38","4.06-4.13","4.14","6167399389","0.655","-227.86","4.33B","4330000000","-0.018","","","2023-11-02","2023-11-02");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","Joyoung Co Ltd","11.03B","11030000000","14.45","3265547","-2.22","13.76-20.28","13.96-14.49","14.22","763017000","0.476","24.66","9.78B","9780000000","0.577","0.8","5.54","2023-11-02","2023-11-02");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","17.34B","17340000000","19.11","12016772","5.83","13.46-23.8","18.76-19.32","18.92","907476651","0.666","15.03","11.19B","11190000000","1.27","0.7","3.66","2023-11-02","2023-11-02");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","167.70B","167700000000","31.75","16084967","15.45","24.1-35","31.25-32","31.75","5595797917","1.13","23.52","141.35B","141350000000","1.35","0.5","1.57","2023-11-14","2023-11-14");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","2.49B","2490000000","0.74","1476873","6.47","0.67-0.84","0.74-0.75","0.75","3368430132","","6.07","6.33B","6330000000","0.122","0.0706","9.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","84.07B","84070000000","25.75","15375","5.81","24-28.95","27.65-28.09","28.15","3001187871","0.833","11.19","19.84B","19840000000","2.44","","","2023-11-12","2023-11-12");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZARGE0010S7","11","Argosy Property Ltd","970.01M","970010000","1.145","367554","-10.55","1.05-1.29","1.13-1.145","1.16","847168744","","-11.99","144.54M","144540000","-0.095","0.069","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","Arvida Group Ltd","902.69M","902690000","1.24","312364","-17.33","0.91-1.5","1.22-1.24","1.22","727975669","0.532","10.88","221.98M","221980000","0.114","0.0485","3.91","2023-11-21","2023-11-21");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.32B","3320000000","7.64","223235","0.79","7.32-8.87","7.59-7.65","7.61","434461908","0.151","136.25","980.00M","980000000","0.056","0.425","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.46B","6460000000","8.23","383349","4.33","6.9-8.64","8.12-8.23","8.2","784963454","0.349","52.94","2.12B","2120000000","0.162","0.4029","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.73B","6730000000","35.1","144822","-6.6","33.98-46.75","34.86-35.65","35.15","191803135","0.315","24.15","12.24B","12240000000","1.33","1.1485","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.6B","3600000000","4.24","562716","-12.98","4.2-5.64","4.55-4.66","4.58","776387768","0.992","15.4","8.47B","8470000000","0.3","0.4","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","354.46M","354460000","3.3","48482","-3.51","2.95-3.88","3.22-3.35","3.17","107410984","0.091","","-8.00M","-8000000","","0.75","22.73","2023-09-21","2023-09-21");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.54B","1540000000","8.67","90689","-19.78","8.12-10.86","8.6-8.71","8.7","177431358","0.801","19.78","1.12B","1120000000","0.431","0.4035","4.65","2023-11-29","2023-11-29");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.68B","2680000000","2.52","667300","-16.56","2.4-3.03","2.5-2.56","2.5","1064562404","0.442","13.61","2.37B","2370000000","0.185","0.2071","8.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","2.94B","2940000000","2.1","560868","-5.62","1.9-2.285","2.095-2.135","2.11","1403254516","","-21.79","151.45M","151450000","-0.096","0.0639","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.27B","1270000000","1.78","221676","-2.21","1.5-1.87","1.75-1.79","1.79","709658200","1.02","12.71","262.07M","262070000","0.14","0.1353","7.6","2023-11-29","2023-11-29");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","8.54B","8540000000","10.27","544990","11.26","7.9-10.49","10.11-10.28","10.15","831889987","0.651","11.6","1.85B","1850000000","0.888","0.2265","2.21","2023-11-10","2023-11-10");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","463.05M","463050000","1.26","131213","-22.36","1.2-1.64","1.25-1.26","1.24","367502635","","-3.09","70.99M","70990000","-0.408","0.085","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","561.96M","561960000","0.79","1341855","-22.33","0.76-1.16","0.78-0.82","0.78","711347722","0.883","10.26","834.17M","834170000","0.077","0.06","7.59","2023-09-20","2023-09-20");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.38B","1380000000","0.875","928026","-7.37","0.82-1","0.87-0.885","0.875","1581607905","0.553","-6.03","259.09M","259090000","-0.145","0.0621","7.1","2023-11-20","2023-11-20");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.49B","6490000000","64.41","40581","-10.21","64.4-76.99","64.41-65.8","64.4","100698548","0.641","15.54","5.68B","5680000000","4.24","2.0235","3.14","2023-11-08","2023-11-08");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","Napier Port Holdings Ltd","459M","459000000","2.3","88137","-24","2.16-3.05","2.25-2.3","2.33","199566884","0.55","28.48","119.37M","119370000","0.082","0.0753","3.27","2023-11-16","2023-11-16");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","595.87M","595870000","1.15","150061","-5.74","1.11-1.32","1.14-1.16","1.15","322849628","0.607","26.5","103.51M","103510000","0.043","0.0718","6.24","2023-11-29","2023-11-29");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","550.32M","550320000","0.76","531410","-20","0.66-0.95","0.75-0.76","0.77","724101018","","33.93","249.51M","249510000","0.022","0.032","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","102.58M","102580000","0.126","1483775","-74.71","0.05-0.56","0.123-0.132","0.126","814103128","0.874","-3.76","21.03M","21030000","-0.033","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.96B","3960000000","5.82","125653","-11.3","5.58-6.65","5.77-5.84","5.85","680363892","0.412","34.03","420.93M","420930000","0.174","0.1835","3.15","2023-10-20","2023-10-20");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.88B","1880000000","1.185","872890","-14.03","1.135-1.4","1.17-1.215","1.225","1586357381","","-12.69","222.30M","222300000","-0.097","0.067","5.65","2023-11-29","2023-11-29");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","Property for Industry Ltd","1.13B","1130000000","2.255","154693","-12.4","2.195-2.585","2.25-2.265","2.24","502129313","","-17.08","111.61M","111610000","-0.132","0.0919","4.07","2023-10-20","2023-10-20");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","28.18","1.05-1.5","1.41-1.41","1.41","1142371145","0.889","44.05","157.74M","157740000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","562.66M","562660000","4.51","23427","-46.46","4.25-8.29","4.37-4.51","4.35","124758523","0.744","29.61","1.36B","1360000000","0.152","0.16","3.55","2023-11-29","2023-11-29");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","Sanford Ltd","374.02M","374020000","4","22566","-4.94","3.8-4.46","4-4","4.04","93506137","0.205","6.39","538.54M","538540000","0.655","0.1882","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","424.06M","424060000","3.1","87435","-37.29","2.75-5","3.01-3.1","3.05","143095981","0.105","-159.83","619.23M","619230000","-0.019","0.2235","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","482.11M","482110000","4","100520","6.67","2-4.16","3.98-4.01","3.98","120528527","1.02","-15.57","46.48M","46480000","-0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","931.81M","931810000","4.75","203481","-17.6","4.03-5.79","4.72-4.8","4.8","196071582","0.557","18.33","333.54M","333540000","0.26","0.2394","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","355.32M","355320000","2.47","148979","8.47","2.0303-2.68","2.4-2.48","2.48","143852496","1.02","7.63","756.40M","756400000","0.324","0.1765","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.52B","1520000000","1.97","398675","-31.12","1.9-2.92","1.96-2.02","2","758117231","","177.32","857.94M","857940000","0.011","0.1412","7.17","2023-11-29","2023-11-29");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.97B","8970000000","4.86","1414113","-6.08","4.73-5.45","4.75-4.89","4.78","1844814300","0.166","7.89","4.49B","4490000000","0.607","0.3176","6.54","2023-11-03","2023-11-03");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","699.89M","699890000","1.26","438086","-30.77","1.24-1.83","1.26-1.28","1.28","546785990","0.54","-5.83","75.52M","75520000","-0.216","0.0841","6.67","2023-09-27","2023-09-27");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.3B","2300000000","9.88","126959","-10.99","8.04-10.99","9.7-9.9","9.7","232837927","0.753","8.43","252.41M","252410000","1.15","0.229","2.32","2023-10-11","2023-10-11");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","253.55M","253550000","1.16","62898","-63.53","1.16-3.82","1.16-1.2","1.28","218581661","0.233","22.8","1.20B","1200000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","782.52M","782520000","3.64","192008","37.78","2.65-4.34","3.62-3.75","3.73","214978844","1.22","13.79","663.84M","663840000","0.264","0.1765","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","Manawa Energy Ltd","1.38B","1380000000","4.4","40900","-22.28","4.33-5.97","4.4-4.57","4.57","312973000","0.396","3.13","436.78M","436780000","1.41","0.1882","4.28","2023-11-06","2023-11-06");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.9B","3900000000","3.9","183283","-11.64","3.85-4.46","3.85-3.9","3.88","999973657","0.407","2.26","1.19B","1190000000","1.71","0.2269","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","340.19M","340190000","1.44","129107","-5.1","1.2-1.92","1.44-1.49","1.5","236243042","","-29.61","142.40M","142400000","-0.053","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.35B","1350000000","2.02","362622","-26.05","2.005-2.745","2.015-2.04","2.03","667431298","0.449","-9.06","171.32M","171320000","-0.232","0.1078","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","83.08B","83080000000","21.79","10976","-1.7","22.15-26.8","23.5-23.81","23.69","3503680873","0.824","11.49","19.79B","19790000000","1.83","1.34","6.14","2023-11-05","2023-11-05");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.76","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","39.89M","39890000","1.18","4258","-34.44","1.12-1.95","1.18-1.18","1.19","33808253","0.285","20.34","227.37M","227370000","0.058","0.095","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","112209","","0-0","0-0","0","3664216112","1.23","-25.64","1.08M","1080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","361.79M","361790000","3.45","13755","-1.47","3.18-3.99","3.43-3.45","3.49","104866260","0.284","33.27","156.66M","156660000","0.102","0.011","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","21.03M","21030000","0.73","10612","-2.67","0.67-0.79","0.73-0.73","0.71","28806434","0.306","6.13","27.14M","27140000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","92.98M","92980000","0.182","118732","-20.87","0.177-0.235","0.182-0.184","0.184","516574496","0.581","-23.42","56.10M","56100000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","386.98K","386980","0.018","22667","-67.27","0.018-0.035","0.018-0.018","0.018","21498828","","-2.25","499.00","499.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.02M","2020000","0.003","72498","-25","0.003-0.004","0.003-0.003","0.003","673759059","","","9.21K","9210","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","28.02M","28020000","0.022","140724","-29.03","0.02-0.034","0.022-0.022","0.023","1273801599","0.441","-22","10.27M","10270000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","30.83M","30830000","0.445","18855","-19.09","0.295-0.56","0.445-0.445","0.44","70069426","1","2.82","89.69M","89690000","0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.04B","1040000000","4.68","12250","-15.95","4.05-5.59","4.67-4.69","4.68","222765778","0.547","12.14","787.15M","787150000","0.384","0.3353","7.16","2023-11-03","2023-11-03");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","14.35M","14350000","0.285","1829","-8.06","0.24-0.33","0.28-0.285","0.275","50336863","0.607","15.83","22.80M","22800000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","67.31M","67310000","0.2","72412","-37.78","0.17-0.3395","0.2-0.205","0.21","320533594","0.994","-4.79","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","203.55M","203550000","0.7","12064","-13.58","0.7-0.85","0.7-0.7","0.7","290784833","0.63","15.22","31.26M","31260000","0.046","0.035","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","302.1M","302100000","9.24","2398","-14.03","8.6-10.74","9.24-9.24","9.25","32694632","0.667","10.86","997.23M","997230000","0.852","0.6706","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","Comvita Ltd","221.56M","221560000","3.17","33929","-8.16","2.75-3.48","3.15-3.17","3.17","69893746","","20.06","234.20M","234200000","0.158","0.0647","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","10.78M","10780000","0.188","2046","-57.27","0.188-0.43","0.188-0.188","0.191","57337511","0.729","-3.13","6.61M","6610000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","818.14M","818140000","8.09","14161","-25.34","8.09-10.95","8.09-8.09","8.13","101130192","","12.62","381.44M","381440000","0.641","0.2353","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","11.33M","11330000","0.65","2390","-39.4","0.6-1.11","0.65-0.65","0.66","17430061","0.359","-0.951","20.66M","20660000","-0.684","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","108.15M","108150000","0.7","397486","-60","0.52-1.78","0.68-0.72","0.7","154495452","","-51.12","174.90M","174900000","-0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","Embark Education Ltd","126.74M","126740000","0.73","22533","-4.76","0.54-0.7086","0.58-0.6","0.58","159549484","1.9","69.38","59.89M","59890000","-0.226","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","82.17M","82170000","1.25","2919","-11.35","1.18-1.5","1.22-1.25","1.25","65736148","0.159","13.02","60.82M","60820000","0.096","0.04","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","34.9M","34900000","0.096","20880","68.42","0.052-0.122","0.096-0.096","0.096","363574975","0.249","9.18","13.71M","13710000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","27.41M","27410000","0.38","7551","-28.3","0.275-0.55","0.38-0.38","0.38","72129989","0.149","9.05","44.78M","44780000","0.042","0.03","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","458.81M","458810000","4.51","48166","237.31","1.32-4.59","4.46-4.55","4.59","101731185","1.65","-354.76","147.45M","147450000","0.103","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","3.97M","3970000","0.018","92278","-69.42","0.015-0.069","0.018-0.018","0.018","220480033","1.09","-0.56","3.07M","3070000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.27M","1270000","0.022","22624","-55.1","0.022-0.049","0.022-0.022","0.024","57734458","0.876","-0.09","28.57M","28570000","-0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","185.06M","185060000","1.29","8020","15.98","0.963-1.7","1.27-1.3","1.26","143461089","0.128","4.11","493.61M","493610000","0.316","0.4062","31.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","342.16M","342160000","5.8","22749","8.41","4.93-6.94","5.74-5.8","5.75","59402061","1.01","10.33","90.29M","90290000","0.579","0.499","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","107.22M","107220000","0.67","18919","-16.25","0.66-1.06","0.67-0.67","0.66","160024338","0.482","-12.68","30.79M","30790000","-0.049","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","38.81M","38810000","0.39","2599","-23.53","0.26-0.51","0.385-0.39","0.37","99512990","0.733","17.55","36.67M","36670000","0.022","0.0141","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","50.66M","50660000","0.171","3394","-13.2","0.15-0.2","0.171-0.174","0.172","296234115","0.171","168","9.43M","9430000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","198.24M","198240000","4.8","1803","-24.41","4.73-6.35","4.73-4.8","4.84","41300651","0.173","25","10.92M","10920000","0.192","0.1588","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","6.18M","6180000","0.004","298014","-75","0.004-0.016","0.004-0.004","0.004","1543763945","0.849","-0.47","7.88M","7880000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","29.66M","29660000","0.16","59192","-23.81","0.13-0.225","0.16-0.16","0.16","185378086","","-1.84","263.52M","263520000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","170","MHM Automation Ltd","86.36M","86360000","0.97","23624","45.45","0.62-1.02","0.96-0.97","0.95","89035734","1.21","16","97.83M","97830000","0.059","0.0166","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","873","Millennium ","314.85M","314850000","1.9","24221","-10.29","1.8-2.25","1.83-1.9","1.83","158218286","0.753","24.05","120.59M","120590000","0.079","0.0353","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","88.05M","88050000","0.69","60653","-42.5","0.64-1.27","0.69-0.7","0.7","127614019","0.325","-11.13","345.97M","345970000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","39.52M","39520000","0.16","206492","-76.12","0.16-0.68","0.16-0.16","0.16","242437524","-0.048","5.22","175.68M","175680000","0.032","0.0824","50.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","8.47M","8470000","0.021","144202","-27.27","0.002-0.0385","0.02-0.021","0.02","423503600","0.195","-2.63","6.34K","6340","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","108.29M","108290000","0.2","59607","-13.78","0.181-0.3","0.19-0.2","0.185","541454710","0.57","52.44","167.14M","167140000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","85.13M","85130000","0.37","14758","-13.64","0.36-0.46","0.37-0.38","0.38","224019198","0.355","7.87","98.78M","98780000","0.047","","","2023-09-18","2023-09-18");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","605.10M","605100000","1.6","227857","12.71","1.351-1.66","1.59-1.61","1.6","378378156","","96.97","122.83M","122830000","0.017","0.1318","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","115.74M","115740000","0.83","48101","-23.46","0.79-1.09","0.83-0.83","0.84","139450000","0.059","-4.67","13.50M","13500000","-0.18","0.0203","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","94.38M","94380000","0.26","87149","-3.7","0.2-0.275","0.26-0.26","0.255","362717801","","-7.36","6.38M","6380000","-0.036","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","33.42M","33420000","0.116","78418","-38.04","0.114-0.184","0.114-0.117","0.117","288063584","0.275","-6.36","7.38M","7380000","-0.018","0.0073","6.29","2023-11-29","2023-11-29");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","169.2M","169200000","0.92","109423","-23.53","0.9-1.25","0.91-0.93","0.91","183913614","0.861","10.36","345.39M","345390000","0.091","0.1059","11.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","28.61M","28610000","0.205","16264","-27.12","0.185-0.325","0.205-0.215","0.215","139567780","","-51.25","5.81M","5810000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","260.42M","260420000","3.44","14042","-21.82","3.42-4.67","3.42-3.45","3.45","75484083","0.877","14.74","975.69M","975690000","0.232","0.2588","7.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd","164.14M","164140000","0.435","109331","5","0.28-0.62","0.42-0.435","0.43","354937834","","435","65.38M","65380000","0.001","","","2023-11-30","2023-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.43M","21430000","0.001","1052857","-50","0.001-0.002","0.001-0.001","0.001","21434975154","0.517","31.25","23.47M","23470000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.285","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","Radius Residential Care Ltd","49.85M","49850000","0.17","40793","-46.27","0.15-0.35","0.18-0.18","0.18","284876742","","-22.76","146.27M","146270000","-0.008","0.0105","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","168.51M","168510000","0.74","50257","-40","0.7-1.3","0.74-0.75","0.74","227715724","","7.3","180.32M","180320000","0.102","0.0176","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","15.5M","15500000","0.1","28867","-64.29","0.1-0.28","0.1-0.1","0.1","158136265","0.119","-2.48","668.48K","668480","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","Savor Ltd","22.02M","22020000","0.295","26751","-29.76","0.29-0.48","0.295-0.295","0.29","74637786","1.09","-9.56","52.38M","52380000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","264.11M","264110000","3.1","10179","5.54","2.46-3.56","3.05-3.1","3.1","81198794","0.567","15.47","63.27M","63270000","0.199","0.08","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","92.28M","92280000","2.24","6204","-41.82","2.2-4.06","2.24-2.24","2.22","41567947","0.575","-20.74","313.71M","313710000","-0.108","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","386.02M","386020000","1.625","29861","123.13","0.675-1.945","1.625-1.64","1.62","238284963","","47.32","77.78M","77780000","0.035","","","2023-11-28","2023-11-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.46","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","Solution Dynamics Ltd","24.29M","24290000","1.65","5550","-36.22","1.62-2.5","1.62-1.65","1.65","14719810","0.277","7.08","40.44M","40440000","0.233","0.115","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","195.97M","195970000","7.47","1585","-10.54","7.25-9.1","7.47-7.47","7.25","26234898","","","53.59M","53590000","0.446","0.3176","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","103.74M","103740000","1.13","41978","0","1.03-1.7","1.46-1.53","1.46","165854816","0.9","11.27","589.08M","589080000","0.103","0.0941","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","246.31M","246310000","2.01","1787","-23.86","1.94-2.7","2.01-2.01","2","122543204","0.222","-9.44","1.42B","1420000000","-0.213","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","7.98M","7980000","0.192","9956","-48.11","0.178-0.395","0.192-0.192","0.19","41548318","0.138","-48","26.36M","26360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","233.38M","233380000","0.615","73802","-4.62","0.56-0.75","0.615-0.62","0.615","379483987","0.399","22.57","392.16M","392160000","0.028","0.065","10.57","2023-11-21","2023-11-21");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","10.42M","10420000","0.025","131485","-49.23","0.024-0.0492","0.025-0.025","0.025","416642008","-0.015","-3.57","2.08M","2080000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","313.31M","313310000","3.58","21335","-3.24","3.1-3.8","3.53-3.6","3.58","87516533","0.752","9.57","389.03M","389030000","0.376","0.2824","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","583.65M","583650000","1.69","53068","-53.06","1.62-3.64","1.69-1.75","1.74","345354120","0.271","9.58","3.38B","3380000000","0.179","0.2353","13.92","2023-09-28","2023-09-28");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","30.43M","30430000","0.07","76052","-50","0.066-0.156","0.069-0.07","0.066","431853006","0.815","12.82","72.54M","72540000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","8.1B","8100000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","639086571","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","1.15B","1150000000","2.81","2935767","-26.07","2.57-8.195","2.81-3","2.95","388963304","0.211","-37.86","2.21M","2210000","-0.187","","","2023-09-21","2023-09-21");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","417.62M","417620000","0.855","3199459","-56.19","0.615-3.18","0.855-0.96","0.945","488442020","1.58","-5.13","6.15M","6150000","-0.108","","","2023-09-27","2023-09-27");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","403.22M","403220000","0.059","30190671","-71.82","0.058-0.235","0.058-0.064","0.061","6834259350","2.32","-9.83","10.52M","10520000","-0.006","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.99","5050765","2.15","2.99-5.02","4.99-5","4.99","686618923","0.977","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.81B","1810000000","9.2","452744","-3.31","7.37-10.9","9.18-9.41","9.49","195564056","","27.21","34.99M","34990000","0.402","0.506","5.05","2023-11-29","2023-11-29");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","6.63B","6630000000","3","10442564","84.4","1.195-3.195","3-3.03","3.01","2202255586","0.091","-450","","","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","3B","3000000000","6.4","1678439","69.9","3.236-7.215","6.37-6.58","6.56","456891928","1.49","-34.64","810.48M","810480000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3B","3000000000","1.005","13931563","13.95","0.515-1.005","0.955-1.005","0.965","2981128947","1.95","-161.08","2.35M","2350000","-0.004","","","2023-11-14","2023-11-14");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.25B","1250000000","1.55","1687539","-15.66","1.415-2.04","1.528-1.56","1.555","805072729","1.02","38.62","370.12M","370120000","0.04","0.116","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.74B","1740000000","16.74","219617","1.86","14.01-20.32","16.57-17.19","17.2","104004745","1.11","21.26","232.05M","232050000","0.788","0.115","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.79B","1790000000","8.9","700421","70.49","4.4-9.48","8.9-9.21","9.25","200861212","1.21","-19.98","267.42M","267420000","-0.268","","","2023-11-13","2023-11-13");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.83B","1830000000","11.31","152640","-12.72","11.12-15.32","11.31-11.43","11.4","161327709","","17.03","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","Australian Ethical Investment Ltd","516.54M","516540000","4.58","161240","-16.58","2.51-5.71","4.52-4.69","4.76","112782052","1.4","78.47","81.10M","81100000","0.059","0.07","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.27B","1270000000","3.62","783469","-6.39","3.18-4.17","3.61-3.71","3.7","351961011","1.07","17","74.74M","74740000","0.213","0.168","4.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","City Chic Collective Ltd","89.76M","89760000","0.365","927953","-76.92","0.3-1.735","0.36-0.39","0.4","239360583","","-0.85","269.12M","269120000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.68B","3680000000","11.53","1199307","97.08","4.37-12.79","11.395-11.56","11.62","319518599","2.26","-76.8","356.88M","356880000","-0.15","","","2023-10-19","2023-10-19");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.07B","2070000000","1.325","3102377","33.33","0.92-1.715","1.32-1.38","1.37","1561798520","-0.781","-109.33","172.15K","172150","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","300.2M","300200000","1.8","474257","-30.11","0.96-2.78","1.78-1.9","1.86","166775236","1.48","-6.43","4.14M","4140000","-0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.41","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.86B","1860000000","5.34","679343","5.93","3.47-5.71","5.24-5.38","5.37","348498242","1.2","29.39","87.45M","87450000","0.184","0.12","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","856.8M","856800000","0.83","2576461","-27.25","0.77-1.325","0.825-0.84","0.835","1026113077","0.874","5.91","595.58M","595580000","0.141","","","2023-11-10","2023-11-10");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","Lovisa Holdings Ltd","2.18B","2180000000","19.4","403648","-12.71","17.88-27.21","19.37-19.79","19.9","109692639","1.84","30.76","596.46M","596460000","0.633","0.69","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","506.26M","506260000","0.24","4191935","-62.96","0.22-0.7","0.24-0.255","0.255","2109412790","1.67","-39.47","","","-0.004","","","2023-09-19","2023-09-19");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","699.83M","699830000","1.34","2653925","3.85","0.93-1.81","1.337-1.38","1.37","522258438","1.81","115.19","439.78M","439780000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.02B","1020000000","2.76","601035","-19.65","2.6-3.58","2.75-2.8","2.79","369520138","0.965","17.31","119.20M","119200000","0.16","0.172","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","748.12M","748120000","1.475","1263060","-24.8","1.475-2.64","1.475-1.535","1.535","507198596","1.49","18.8","411.40M","411400000","0.079","","","2023-11-17","2023-11-17");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","52.75M","52750000","0.135","1168051","-78.29","0.11-0.645","0.135-0.145","0.14","376821158","1.22","-0.666","30.03M","30030000","-0.225","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.57B","1570000000","5.83","587730","10.02","4.26-7.51","5.79-6.02","6","269435400","1.16","63.96","1.43B","1430000000","0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","Nick Scali Ltd","956.61M","956610000","11.81","298061","11.39","8.1-12.72","11.81-12.02","11.96","81000000","","9.5","507.72M","507720000","1.25","0.75","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","770.35M","770350000","1.995","590934","-21.79","1.675-2.71","1.99-2.04","2.06","386138498","0.536","6.87","98.50M","98500000","0.292","0.1173","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","743.52M","743520000","1.38","921296","2.94","0.98-1.732","1.37-1.415","1.385","538781286","1.83","24.7","613.13M","613130000","0.056","0.0475","3.44","2023-10-10","2023-10-10");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.1B","1100000000","1.945","1136322","41.7","1.18-2.62","1.91-1.95","1.925","563053196","1.92","11.91","1.42B","1420000000","0.162","0.175","9","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","1.11B","1110000000","8.59","627351","61.44","4.44-9.57","8.55-8.94","8.8","129798254","0.886","19.68","227.74M","227740000","0.438","0.445","5.18","2023-12-08","2023-12-08");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","1.09B","1090000000","5.4","268779","18.02","4.32-6.06","5.33-5.45","5.4","202663762","0.572","25.5","311.77M","311770000","0.211","0.1","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","777.89M","777890000","6.49","455146","13.77","3.14-7.38","6.45-6.7","6.58","119860420","1.56","95.59","395.51M","395510000","0.068","","","2023-11-29","2023-11-29");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.86","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.82B","1820000000","6.46","859162","7.26","4.94-7.43","6.43-6.58","6.57","276315537","0.309","36.12","1.28B","1280000000","0.179","0.09","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.43B","1430000000","2.53","1924366","24.63","1.755-2.6","2.495-2.54","2.56","566438637","1.44","5.61","566.50M","566500000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","5.21B","5210000000","6.17","3838739","17.78","4.52-7.125","6.13-6.26","6.22","844998665","0.373","3.96","3.11B","3110000000","1.56","0.96","15.56","2023-09-19","2023-09-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","758.62M","758620000","1.27","949340","-20.37","1.22-1.778","1.26-1.28","1.265","597336931","0.956","-8.26","167.28M","167280000","-0.154","0.1358","10.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.07B","1070000000","6.9","459473","6.61","6.03-7.85","6.76-6.9","6.82","154704064","0.7","28.58","2.56B","2560000000","0.24","0.219","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.12B","1120000000","16.12","220446","16.43","12.56-22.75","16.05-16.77","16.79","69643024","1.03","36.16","464.00M","464000000","0.448","1.98","12.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc","3.01B","3010000000","1.795","2235403","-1.12","1.293-2.29","1.75-1.8","1.78","1676453730","0.877","4.71","3.08B","3080000000","0.244","0.2172","12.1","2023-10-30","2023-10-30");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.15B","1150000000","3.66","709682","47.65","2.33-4.03","3.65-3.78","3.71","314797890","1.07","4.71","565.72M","565720000","0.787","0.55","15.03","2023-10-26","2023-10-26");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000RBL2","225","Redbubble Ltd","143.64M","143640000","0.51","377798","-33.54","0.3-0.8","0.49-0.53","0.495","281655157","","-2.6","555.12M","555120000","-0.196","","","2023-10-19","2023-10-19");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","982.67M","982670000","15.6","91872","14.45","11.42-16.32","15.2-15.77","15.77","62991359","1.17","30.94","118.71M","118710000","0.502","0.43","2.76","2023-11-29","2023-11-29");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","565.61M","565610000","3.36","620723","-58.5","2.9-8.23","3.3-3.45","3.4","168335301","2.06","-9.31","21.12M","21120000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","671.96M","671960000","2.88","395705","11.03","2.4-3.54","2.86-2.94","2.99","233318405","","26.76","440.76M","440760000","0.108","0.06","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.192","4.6","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.70B","1700000000","1.5","3891487","107.43","0.668-1.69","1.495-1.55","1.51","1133766357","1.18","-57.64","","","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","1.8B","1800000000","9.75","227936","-4.87","7.52-11.23","9.7-9.88","9.99","180243333","0.454","22.83","3.16B","3160000000","0.428","0.355","3.64","2023-10-25","2023-10-25");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.6","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.9","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","499.97M","499970000","4.12","223519","-27.54","3.6-5.62","3.96-4.12","4.13","121058664","-0.234","-5.29","191.79M","191790000","-0.766","0.02","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","88.69M","88690000","0.094","4139611","-71.3","0.094-0.37","0.094-0.103","0.099","943541600","","-2.36","95.03M","95030000","-0.042","","","2023-11-29","2023-11-29");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","281.95M","281950000","2.16","612688","-48.89","1.13-4.14","2.03-2.2","2.09","134906489","","29.32","524.28M","524280000","0.074","0.075","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","490.63M","490630000","1.82","578118","-5.73","1.6-2.26","1.81-1.84","1.85","265205113","0.739","11.17","411.84M","411840000","0.163","0.13","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","0.97","3.2-5.23","5.22-5.23","5.23","215697444","0.107","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.67B","2670000000","1.28","3204567","0.4","1.11-1.39","1.26-1.28","1.28","2076975933","0.78","23.3","360.60M","360600000","0.049","0.083","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","225.86M","225860000","1.075","613636","-50.69","1.035-2.19","1.05-1.105","1.085","208168368","1.73","4.85","209.34M","209340000","0.225","0.165","15.35","2023-11-20","2023-11-20");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","716.13M","716130000","2.77","556205","17.28","1.705-3.06","2.77-2.91","2.87","249523798","","9.3","655.86M","655860000","0.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","94.83M","94830000","1.06","30300","-44.44","0.89-1.93","0.99-1.07","1.02","89039293","1.95","-11.36","6.35M","6350000","-0.088","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","869.32M","869320000","2.74","248391","1.49","2.305-3.25","2.705-2.84","2.84","317269912","0.934","-137.5","104.11M","104110000","-0.02","0.164","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","186","Audinate Group Ltd","1.09B","1090000000","13.13","167320","56.62","6.82-14.67","13.1-13.29","13.35","81569917","","96.28","69.70M","69700000","0.137","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","917.48M","917480000","0.265","16804381","14.89","0.125-0.28","0.255-0.275","0.22","3462189250","0.868","-89.33","422.75M","422750000","-0.003","","","2023-11-03","2023-11-03");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","488.14M","488140000","0.275","7063196","-69.51","0.275-0.965","0.275-0.295","0.295","1775058145","1.01","-10.69","355.78K","355780","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40M","40000000","0.2","379791","-68.25","0.15-0.37","0.18-0.21","0.19","199987502","1.8","-0.08","180.37M","180370000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","347.47M","347470000","0.78","625469","-40.55","0.29-1.27","0.75-0.79","0.8","448354002","0.504","-0.83","250.14M","250140000","-0.917","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","242.72M","242720000","0.705","716767","-55.06","0.545-1.64","0.705-0.715","0.71","344290053","1.19","-37.11","1.95B","1950000000","-0.019","0.05","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","251.79M","251790000","1.395","1064032","-22.13","1.295-2.97","1.395-1.45","1.455","173050982","1.69","6.45","621.34M","621340000","0.22","0.18","12.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","586.66M","586660000","3.01","160523","-5.64","2.82-3.8","2.96-3.04","3.1","194903841","0.697","158.95","79.80M","79800000","0.019","0.186","6.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.53","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.345","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","172.73M","172730000","0.76","470172","-21.99","0.705-1.227","0.715-0.765","0.72","239899149","1.78","9.87","504.29M","504290000","0.077","0.068","8.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","754.29M","754290000","0.76","1516712","8.51","0.545-0.88","0.75-0.78","0.77","992486411","-0.12","466.67","3.66B","3660000000","0.002","0.01","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","863","Fineos Corporation Holdings Plc","675.56M","675560000","2.01","320584","40.82","1.1-2.78","2-2.11","2.15","336097443","","","125.04M","125040000","-0.067","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","585.07M","585070000","1.56","258317","15.07","1.06-1.78","1.55-1.565","1.57","375042048","0.743","61.81","129.91M","129910000","0.026","0.04","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","305.75M","305750000","0.57","517958","-36.11","0.56-0.91","0.56-0.58","0.575","536407358","0.773","285","64.12M","64120000","0.002","0.05","8.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7800","Estia Health Ltd","787.37M","787370000","3.03","1993622","50.5","1.91-3.135","3.02-3.03","3.03","259858039","1.05","-23.09","754.30M","754300000","-0.131","0.157","5.18","2023-11-29","2023-11-29");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","425.11M","425110000","1.5","463524","-13.69","1.35-1.9","1.5-1.57","1.57","270769045","1.17","11","999.71M","999710000","0.138","0.107","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.38B","1380000000","2.78","270859","29.58","2.03-2.9","2.75-2.78","2.75","495761667","0.439","11.7","674.02M","674020000","0.237","0.201","7.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","347.56M","347560000","3.13","135947","-19.02","3.03-4.35","3.11-3.17","3.17","109640203","0.877","8.81","157.84M","157840000","0.354","0.23","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","4.78B","4780000000","23.25","34544","18.87","19.01-25.8","23.22-23.59","23.17","203870671","0.862","18.16","1.09B","1090000000","0.837","0.4179","1.8","2023-11-01","2023-11-01");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","185.38M","185380000","0.11","4795282","-48.89","0.077-0.238","0.108-0.115","0.115","1685243207","1.35","-2.69","369.20M","369200000","-0.042","","","2023-10-17","2023-10-17");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","789.62M","789620000","1.31","518720","-26.22","1.245-1.9","1.305-1.37","1.36","602766747","","163.75","313.42M","313420000","0.008","","","2023-11-22","2023-11-22");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","283.32M","283320000","3.41","214735","-32.75","2.68-5.626","3.37-3.42","3.47","83083689","1.15","-0.899","183.59M","183590000","1.43","0.0272","15.95","2023-11-29","2023-11-29");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","572.84M","572840000","0.93","1148591","24.49","0.572-0.938","0.895-0.938","0.92","615953000","0.729","130.29","2.05B","2050000000","0.007","0.015","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","261.03M","261030000","0.145","1801976","-9.37","0.115-0.18","0.145-0.15","0.145","1800186904","1.46","-75","N/A","N/A","-0.002","","","2023-11-29","2023-11-29");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","209.91M","209910000","0.74","405307","-43.44","0.61-2","0.68-0.75","0.68","281756625","1.19","-3.86","46.76K","46760","-0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","1.35B","1350000000","0.7","958539","-18.39","0.625-1.085","0.695-0.71","0.705","1919588900","0.611","-63.97","","","-0.007","","","2023-11-03","2023-11-03");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3500","AMA Group Ltd","63.55M","63550000","0.049","6450252","-80.45","0.042-0.285","0.042-0.05","0.044","1296942610","1.16","-0.36","869.60M","869600000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","328.94M","328940000","0.125","4884470","-52","0.11-0.27","0.12-0.125","0.115","2631531260","0.42","-4.69","196.89M","196890000","-0.026","","","2023-10-25","2023-10-25");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","270","Sezzle Inc","122.09M","122090000","20.29","9778","3321.05","0.4-28.5","19.1-20.29","21.3","5613440","","","125.57M","125570000","","","","2023-10-30","2023-10-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","71.84M","71840000","0.175","1376499","-75","0.13-0.715","0.14-0.175","0.14","410493077","0.804","-4.21","4.21M","4210000","-0.038","","","2023-11-07","2023-11-07");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","314.51M","314510000","0.61","468219","-31.25","0.595-0.91","0.595-0.615","0.6","515594288","1.57","7.56","874.92M","874920000","0.08","0.025","4.1","2023-10-16","2023-10-16");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.1","44835","0","4.77-10.97","7.8-8.1","7.81","87065353","1.48","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","184.08M","184080000","1.07","778699","94.59","0.41-1.29","1.06-1.11","1.08","171236006","1.76","-3.53","158.43M","158430000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","232.13M","232130000","0.37","509350","-66.23","0.34-1.2","0.34-0.41","0.39","627372494","0.37","-0.68","385.28K","385280","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","390.54M","390540000","4.74","55932","9.13","3.53-5.66","4.7-4.85","4.76","82392009","1.06","12.26","391.30M","391300000","0.385","0.2","4.22","2023-11-29","2023-11-29");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","990.33M","990330000","0.39","4452854","50.2","0.208-0.51","0.38-0.395","0.395","2539297384","0.479","-57.5","","","-0.008","","","2023-09-26","2023-09-26");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","","","-18.34M","-18340000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","552.56M","552560000","0.455","1300220","13.58","0.365-0.69","0.45-0.465","0.465","1214419333","1.03","115","450.59M","450590000","0.004","","","2023-10-20","2023-10-20");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","48.9M","48900000","0.067","392435","-67.69","0.063-0.25","0.063-0.067","0.067","729898170","-0.149","-0.79","366.92M","366920000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","15.61M","15610000","0.025","1733696","-68.75","0.011-0.085","0.021-0.028","0.022","624390509","0.487","-1.57","2.77M","2770000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","","","-18.34M","-18340000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.79","879031","0","0-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00","-0001-11-30");