$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","66.27B","66270000000","84.3","7449708","7.29","70.94-87.01","83.5-84.72","83.08","786158727","0.416","35.51","8.14B","8140000000","2.37","0.47","0.55","2023-08-02","2023-08-02");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","222.88B","222880000000","488.99","3721976","32.7","274.73-518.74","482.72-492.81","483.77","455800000","1.3","46.65","18.43B","18430000000","10.49","","","2023-09-19","2023-09-19");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","90.8B","90800000000","219.79","1709606","3.08","201.46-274.92","217.46-220.55","216.46","413122759","0.812","28.12","17.66B","17660000000","7.86","5","2.27","2023-07-26","2023-07-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","23800","Align Technology Inc","27.06B","27060000000","353.64","714586","42.98","172.05-368.87","344.3-356.24","341.79","76516951","","87.82","3.70B","3700000000","4.05","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.53T","1530000000000","119.75","33200135","10.12","83.34-129.04","119.69-121.08","119.1","12697000000","1.1","26.84","284.61B","284610000000","4.52","","","2023-07-25","2023-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.53T","1530000000000","120.97","25637541","10.9","83.45-129.55","120.88-122.03","120.01","12697000000","1.1","26.6","284.61B","284610000000","4.52","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.34T","1340000000000","130.24","61670057","18.88","81.43-146.57","128.95-131.24","127.9","10260353688","1.26","309.5","524.90B","524900000000","0.421","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","15500","Advanced Micro Devices Inc","183.44B","183440000000","113.91","67138634","54.62","54.57-132.83","112.41-114.69","111.24","1610361870","1.91","465.71","23.07B","23070000000","0.245","","","2023-08-01","2023-08-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","43.35B","43350000000","84.2","2748533","-14.04","80.3-105.6","83.36-84.36","83.26","514790910","0.452","21.76","19.74B","19740000000","3.87","3.32","3.94","2023-07-27","2023-07-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Inc","118.63B","118630000000","222.02","2333996","-9.58","211.71-296.67","221.01-223.11","221.16","534326594","0.643","14.99","26.19B","26190000000","14.81","8.52","3.84","2023-08-03","2023-08-03");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","97.68B","97680000000","194.81","3412714","36.32","133.48-198.24","190.8-195.36","189.48","501418304","1.14","27.44","12.87B","12870000000","7.1","3.44","1.77","2023-08-23","2023-08-23");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5600","ANSYS Inc","28.62B","28620000000","330.27","455344","37.5","194.23-339.55","328.63-334.64","326.05","86661338","","52.14","2.15B","2150000000","6.36","","","2023-08-07","2023-08-07");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","3.05T","3050000000000","193.97","56130251","39.62","124.17-194.48","191.26-194.48","189.59","15728702000","1.29","32.98","385.10B","385100000000","5.91","0.96","0.49","2023-07-26","2023-07-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","121.38B","121380000000","144.54","5768132","67.54","71.12-146.69","143.44-145.55","144.23","839747415","","19.03","26.64B","26640000000","7.62","1.28","0.89","2023-08-17","2023-08-17");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","285.47B","285470000000","724.75","951457","61.12","363.15-747.13","715.66-727.45","723.35","394589411","1.18","38.06","24.39B","24390000000","17.38","5.1559","0.71","2023-07-19","2023-07-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","43.13B","43130000000","167.81","2025012","-15.04","113.86-300.29","163.43-168.71","161.64","257007239","0.805","-69.93","3.36B","3360000000","-2.4","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","12600","Autodesk Inc","43.73B","43730000000","204.61","1436744","17.69","166.94-235.01","203.74-207.76","206.18","213726419","1.53","52.72","5.10B","5100000000","3.89","","","2023-08-24","2023-08-24");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","47.86B","47860000000","136.91","2494204","-9.62","73.58-160.88","134.47-137.44","134.56","349573174","0.672","26.69","126.41B","126410000000","39.22","","","2023-08-01","2023-08-01");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","41.23B","41230000000","284.85","1013014","35.24","193.65-319.76","282.91-286.5","282.13","144742368","0.185","13.16","10.10B","10100000000","21.65","","","2023-07-25","2023-07-25");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","99.73B","99730000000","2700.33","316244","52.74","1616.85-2786.85","2676.91-2720","2655.91","36933652","1.34","26.37","18.17B","18170000000","103.06","","","2023-08-02","2023-08-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","357.98B","357980000000","867.43","2783379","81.53","415.07-921.78","864.33-874.57","862.57","412685405","1.1","26.35","35.04B","35040000000","32.88","18.4","2.12","2023-09-07","2023-09-07");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","63.95B","63950000000","234.52","1933283","56.72","138.76-242.65","230.05-235.75","228.54","272684000","1.07","74.52","3.68B","3680000000","3.16","","","2023-07-24","2023-07-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","15100","CDW Corp","24.73B","24730000000","183.45","978458","16.84","147.91-215","181.84-184.38","180.65","134786680","1.11","22.75","22.90B","22900000000","8.08","2.36","1.29","2023-08-02","2023-08-02");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","59B","59000000000","367.37","1061945","-23.61","297.66-496.37","364.09-369.78","362.68","160604662","1.1","11.82","54.48B","54480000000","31.1","","","2023-07-28","2023-07-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","14.7B","14700000000","125.62","926251","1.45","107.54-135.93","125.43-128.93","127.94","116993749","0.687","19.09","2.35B","2350000000","6.59","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","50.55B","50550000000","497.08","332532","31.95","363.59-497.97","493.96-497.97","490.03","101701804","1.33","39.21","8.61B","8610000000","12.68","4.6","0.93","2023-07-13","2023-07-13");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","210.84B","210840000000","51.74","18561378","21.46","38.6-52.56","51.52-52.26","51.21","4075058155","","18.57","54.90B","54900000000","2.79","1.56","3.02","2023-08-16","2023-08-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","33.13B","33130000000","65.28","3615078","-4.04","51.33-70.86","65.01-65.55","64.54","507477456","1.1","14.59","19.41B","19410000000","4.49","1.16","1.78","2023-07-26","2023-07-26");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","173.21B","173210000000","41.55","18498937","3.13","28.39-43.72","41.4-41.88","41.47","4168827388","0.998","31.8","120.11B","120110000000","1.31","1.16","2.79","2023-07-27","2023-07-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","43.55B","43550000000","91.21","2189892","65.58","52.28-91.58","90.32-91.58","90.26","477439836","1.22","38.16","3.76B","3760000000","2.42","","","2023-09-06","2023-09-06");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","238.58B","238580000000","538.38","1794908","10.83","447.9-564.75","533.63-539.56","531.69","443148481","0.788","39.88","235.44B","235440000000","13.52","4.08","0.76","2023-10-05","2023-10-05");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6959","Crowdstrike Holdings Inc","34.82B","34820000000","146.87","3974306","-18.06","92.25-205.73","144.87-149.32","143.99","237108348","","-227.94","2.45B","2450000000","-0.645","","","2023-08-30","2023-08-30");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","69.33B","69330000000","34.1","11949150","16.22","25.8-34.71","33.71-34.18","33.87","2033054922","1.22","16.71","15.15B","15150000000","2.04","0.44","1.29","2023-07-20","2023-07-20");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","49.82B","49820000000","128.51","2453018","65.54","73.93-134.14","128.2-131.76","127.94","387635623","1.14","171.93","3.02B","3020000000","0.752","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","10.34B","10340000000","51.09","3929066","-16.55","39.57-77.24","50.9-52.51","51.22","202361035","0.952","-148.32","2.59B","2590000000","-0.345","","","2023-09-08","2023-09-08");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","31.63B","31630000000","143.5","2221494","-8.17","128.85-175.68","143.06-144.82","143.61","220385373","0.682","23.24","28.75B","28750000000","6.2","","","2023-08-24","2023-08-24");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","23.89B","23890000000","44.69","4642340","4.2","35.92-52.23","44.29-45.13","44.6","534503131","1.35","38.19","9.82B","9820000000","1.17","1","2.24","2023-08-09","2023-08-09");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","35.29B","35290000000","129.7","2058207","5.68","108.53-135.85","129.56-131.54","130.45","272116984","0.859","44.91","7.43B","7430000000","2.9","0.76","0.59","2023-08-01","2023-08-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","40.52B","40520000000","40.74","6303958","-11.57","35.19-47.23","40.39-40.88","40.11","994568998","0.611","17.95","19.31B","19310000000","2.27","1.44","3.53","2023-08-03","2023-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","33.68B","33680000000","58.99","3125194","18.6","43.73-59.29","58.87-59.29","58.54","570960683","1.17","30.52","7.14B","7140000000","1.94","1.4","2.37","2023-07-13","2023-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","77.87B","77870000000","126.15","3678067","36.26","89.26-126.55","124.68-126.55","124.05","617309915","0.852","33.17","18.15B","18150000000","3.81","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","16.66B","16660000000","34","3985870","2.81","28.01-37.26","33.97-34.63","34.41","504637541","","14.76","14.91B","14910000000","2.16","0.5","1.47","2023-08-02","2023-08-02");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","16.66B","16660000000","31.89","1238786","4.25","26.35-34.42","31.79-32.36","32.11","504637541","","15.75","14.91B","14910000000","2.16","0.5","1.57","2023-08-02","2023-08-02");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","96.13B","96130000000","77.07","5442182","23.59","59.27-89.74","76.16-77.24","76.01","1247352689","0.399","17.31","27.04B","27040000000","4.45","3","3.89","2023-08-01","2023-08-01");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","138.08B","138080000000","207.5","2377425","18.5","166.63-220.96","206.81-208.49","206.47","665430951","1.11","26.72","35.95B","35950000000","7.77","4.12","1.99","2023-07-27","2023-07-27");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","41.69B","41690000000","502.23","404254","40.12","317.06-515.79","495.89-506.56","494.49","83004936","1.19","59.99","3.43B","3430000000","8.4","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","29.63B","29630000000","187.49","1399701","-1.86","173.45-248.87","186.1-189.78","185.49","158052357","","-6.56","4.45B","4450000000","-28.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","13.89B","13890000000","62.25","2025978","-19.85","60.56-86.29","61.86-62.48","61.85","223088306","0.716","42.75","3.47B","3470000000","1.46","","","2023-08-01","2023-08-01");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","139.48B","139480000000","33.44","44367424","-7.98","24.59-40.73","33.16-33.56","32.91","4171000000","0.874","-48.16","56.42B","56420000000","-0.692","0.5","1.5","2023-07-27","2023-07-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","128.32B","128320000000","458.19","1757846","18","352.63-490.83","454.16-461.98","455.82","280059722","1.18","57.77","14.07B","14070000000","7.95","3.12","0.68","2023-08-22","2023-08-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","119.82B","119820000000","341.94","1551186","65.91","180.07-344.08","340.57-344.08","338.49","350398068","1.31","92.73","6.43B","6430000000","3.71","","","2023-07-20","2023-07-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","53.46B","53460000000","34.13","11203323","-48.25","31.57-67.87","33.85-34.49","34.02","1566500000","0.437","19.24","1,049.54B","1049540000000","12.54","1.84","5.39","2023-08-21","2023-08-21");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","43.9B","43900000000","31.27","9061082","-13.31","30.47-41.31","30.82-31.32","30.76","1403776408","0.575","33.51","14.33B","14330000000","0.932","0.8","2.56","2023-07-27","2023-07-27");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","66.54B","66540000000","485.02","1015917","63.71","250.2-488.25","481.2-488.25","477.23","137198902","1.37","19.76","10.63B","10630000000","24.65","5.2","1.07","2023-07-27","2023-07-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","43.57B","43570000000","35.5","7105355","-8.13","32.73-42.8","35.19-35.58","35.02","1227237484","0.688","17.95","26.93B","26930000000","1.98","1.6","4.51","2023-08-03","2023-08-03");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","86.36B","86360000000","642.86","1324089","62.82","299.59-650.23","638.91-648.87","640.36","134340474","1.51","17.97","18.86B","18860000000","36.04","6.9","1.07","2023-07-26","2023-07-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","48.09B","48090000000","378.5","1630252","43.71","258.79-389.06","374.76-380.37","370.26","127065432","","50.73","8.50B","8500000000","7.49","","","2023-08-31","2023-08-31");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","55.72B","55720000000","183.69","1681855","31.98","133.54-184.89","182.18-184.89","181.27","303354157","1.58","21.49","5.77B","5770000000","8.56","2.08","1.13","2023-08-07","2023-08-07");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Group Ltd","51.41B","51410000000","59.78","14661381","40.49","33.75-67.99","59.16-60.1","58.37","860000000","1.41","-307.23","5.79B","5790000000","-0.195","0.24","0.4","2023-08-25","2023-08-25");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2520","Match Group Inc","11.65B","11650000000","41.85","5289730","-41.46","30.73-77.77","41.75-42.39","41.88","278460751","1.49","39.21","3.18B","3180000000","1.07","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","59.48B","59480000000","1184.6","423616","79.5","615.54-1365.64","1173.26-1212.6","1171.45","50207607","1.57","97.27","11.33B","11330000000","12.29","","","2023-08-09","2023-08-09");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","735.45B","735450000000","286.98","22519696","79.33","88.09-289.79","284.42-289.05","281.53","2562732034","1.19","35.6","117.35B","117350000000","8.08","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","48.86B","48860000000","89.59","4803055","59.53","54.33-90.05","87.96-90.05","86.98","545384035","1.56","22.06","8.44B","8440000000","4.07","1.532","1.71","2023-08-01","2023-08-01");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","69.12B","69120000000","63.11","18622108","17.63","48.43-74.77","62.9-65.1","64.33","1095301608","1.39","-23.7","18.17B","18170000000","-2.66","0.46","0.73","2023-09-26","2023-09-26");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.53T","2530000000000","340.54","27046001","31.19","213.43-351.47","337.2-342.73","335.05","7435487575","","36.81","207.59B","207590000000","9.26","2.72","0.8","2023-07-27","2023-07-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","46.32B","46320000000","121.5","3302366","-18.97","115.03-217.25","121.5-123.61","122.11","381209341","1.69","9.92","15.06B","15060000000","12.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","99.33B","99330000000","72.94","5891698","15.16","54.72-78.59","72.46-73.09","72.28","1361853497","0.665","25.47","32.90B","32900000000","2.87","1.54","2.11","2023-07-25","2023-07-25");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","60.12B","60120000000","57.44","4148848","21.45","42.81-60.47","57.23-58","57.42","1046711932","0.855","46.72","6.49B","6490000000","1.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","60.47B","60470000000","96.69","1166703","3.44","53.09-101.92","96.3-98.19","97.99","625421663","0.513","20.75","97.99B","97990000000","34.93","1.52","1.57","2023-08-09","2023-08-09");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","195.82B","195820000000","440.49","6658384","144.78","169.7-448.65","431.1-444.12","428.24","444541116","1.27","46.72","31.91B","31910000000","9.44","","","2023-07-19","2023-07-19");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","1.05T","1050000000000","423.02","47063268","191.28","108.13-439.9","415.01-425.5","408.22","2473129295","","219.68","25.88B","25880000000","1.93","0.16","0.04","2023-08-23","2023-08-23");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","31000","NXP Semiconductors NV","53.16B","53160000000","204.68","2193338","40.11","132.08-205.98","200.95-205.98","199.76","259742578","1.52","19.49","13.19B","13190000000","10.52","4.056","1.98","2023-07-24","2023-07-24");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","6037","Okta Inc","11.26B","11260000000","69.35","2581028","-27.75","44.12-110.94","69.21-70.98","69.17","162360066","1.11","-16.02","1.96B","1960000000","-4.34","","","2023-08-31","2023-08-31");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","58.16B","58160000000","955.3","436461","50.19","626.44-964.58","942.47-959.8","937.42","60878940","","27.41","14.82B","14820000000","34.94","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","43.68B","43680000000","83.65","2660948","51.38","51.33-85.18","83.33-85.18","82.61","522179036","0.936","13.94","30.82B","30820000000","6.01","1","1.2","2023-07-25","2023-07-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","40.33B","40330000000","111.87","2164446","-3.86","104.09-139.47","110.21-113.39","109.33","360466548","0.965","26.02","5.01B","5010000000","4.32","3.56","3.18","2023-10-03","2023-10-03");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","74.45B","74450000000","66.73","16853444","-6.54","58.95-103.03","65.75-66.97","65.86","1115713968","1.31","28.28","28.08B","28080000000","2.36","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","2.72B","2720000000","7.69","10303954","-15.77","6.62-17.83","7.46-7.95","7.46","354338124","1.91","-1.17","2.84B","2840000000","-6.65","","","2023-08-24","2023-08-24");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","255.18B","255180000000","185.22","4347471","9.35","160.98-196.88","183.88-185.52","183.88","1377693115","0.549","38.84","88.04B","88040000000","4.77","5.06","2.73","2023-07-13","2023-07-13");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","91.86B","91860000000","69.14","8404678","6.66","38.8-106.38","68.06-70.19","68.9","1328587099","0.729","20.28","144.40B","144400000000","28.94","","","2023-08-24","2023-08-24");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","132.61B","132610000000","119.04","8065131","-3.63","101.47-156.66","118.38-119.86","118.06","1114000000","1.26","12.66","41.07B","41070000000","9.41","3.2","2.69","2023-07-26","2023-07-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","76.96B","76960000000","718.54","581361","20.68","563.82-837.55","704.28-719.6","708.42","107110254","","18.35","12.37B","12370000000","39.03","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","38.2B","38200000000","112.13","2326822","57.09","70.1-122.44","109.39-112.56","108.87","340655837","0.986","24.91","18.86B","18860000000","4.53","1.34","1.2","2023-08-17","2023-08-17");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","36.09B","36090000000","192.46","1463879","6.86","116.08-207.16","191.78-193.35","191.53","187503979","0.532","-55.07","2.06B","2060000000","-3.5","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","17.52B","17520000000","4.53","16566203","-27.05","3.32-6.85","4.32-4.55","4.33","3868399027","0.96","15.57","8.96B","8960000000","0.291","0.0968","2.14","2023-08-01","2023-08-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","17.62B","17620000000","110.69","1838270","21.48","76.16-123.69","109.86-111.6","109.88","159154716","1.27","15.99","5.12B","5120000000","6.95","2.48","2.24","2023-07-27","2023-07-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","17.56B","17560000000","106.09","1407527","15.37","65-116.84","105.95-107.6","105.25","165566211","1.28","-102.17","3.73B","3730000000","-1.04","","","2023-08-23","2023-08-23");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","113.56B","113560000000","99.06","6467650","24.98","75.73-115.48","98.54-99.46","98.68","1146336999","0.954","32.02","34.00B","34000000000","3.1","2.12","2.14","2023-08-01","2023-08-01");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","66.25B","66250000000","435.41","970428","44.54","267-468.03","431.03-438.35","427.9","152159561","1.17","72.55","5.29B","5290000000","6.03","","","2023-08-16","2023-08-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","166.67B","166670000000","138.9","6503586","1.53","124.92-154.38","137.01-139.18","136.84","1199892465","0.555","45.26","79.08B","79080000000","3.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","829.68B","829680000000","261.68","138548642","15.14","101.81-314.67","259.89-264.45","257.5","3169504301","2","70.08","86.04B","86040000000","3.75","","","2023-07-24","2023-07-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","163.4B","163400000000","180.02","4889593","21.19","144.46-186.3","178.33-180.54","176.79","907653862","1.02","20","19.50B","19500000000","9.01","4.96","2.76","2023-07-25","2023-07-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","22.62B","22620000000","35","4602922","25.94","19.25-40.17","34.61-35.14","34.67","646149720","0.528","29.5","25.13B","25130000000","8.88","","","2023-09-20","2023-09-20");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","23.52B","23520000000","225.97","444766","32.29","166.81-229.72","223.49-226.8","222.93","104096418","1.01","34.76","1.44B","1440000000","6.52","","","2023-07-20","2023-07-20");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","32.73B","32730000000","226.03","1072583","28.94","162.94-228.43","224.24-228.09","223.27","144791178","0.858","69.93","2.77B","2770000000","3.24","1.36","0.6","2023-08-01","2023-08-01");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","90.63B","90630000000","351.91","1219463","22.48","271.61-354.94","349.57-354.94","348.18","257551600","0.49","27.76","9.21B","9210000000","12.7","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","24.59B","24590000000","28.49","8246705","-26.12","28.14-42.29","28.24-28.63","28.37","863261413","0.719","-7.42","136.11B","136110000000","-3.84","1.92","6.74","2023-10-12","2023-10-12");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17522","Workday Inc","58.82B","58820000000","225.89","2079667","58.69","128.72-230.62","225.7-230.62","227.12","260407416","1.27","-219.69","6.47B","6470000000","-1.03","","","2023-08-31","2023-08-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","34.22B","34220000000","62.17","3108169","-14.4","56.89-77.66","61.26-62.26","61.29","550356331","0.438","19.22","15.64B","15640000000","3.23","2.08","3.35","2023-07-27","2023-07-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.994","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","20.2B","20200000000","67.88","4216923","-38.83","60.45-124.05","67.63-68.56","67.6","297544617","-0.233","","4.42B","4420000000","0.019","","","2023-08-22","2023-08-22");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","55.22B","55220000000","100.09","3599134","-22.1","92.38-152.3","99.2-100.4","99.24","551672217","0.949","10.3","33.43B","33430000000","9.72","6","5.99","2023-07-25","2023-07-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","127.03B","127030000000","211.16","5402359","51","120.99-223.91","209.38-213.24","211.83","601593507","1.43","-30.63","70.54B","70540000000","-6.91","","","2023-07-26","2023-07-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","126.8B","126800000000","246.05","3171774","38.01","160.6-266.04","243.89-246.93","244.24","515355647","1.08","18.13","61.70B","61700000000","13.61","5.2","2.11","2023-08-02","2023-08-02");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","298.12B","298120000000","157.35","7608844","7.4","132.54-189.68","156.6-157.92","156.24","1894643487","1.16","8.48","232.97B","232970000000","18.64","6.04","3.84","2023-07-28","2023-07-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","260.43B","260430000000","60.22","13104744","-6.46","54.01-65.47","59.87-60.35","60.02","4324578189","0.551","26.41","43.49B","43490000000","2.28","1.84","3.06","2023-07-26","2023-07-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","91.69B","91690000000","322.54","2171156","7.79","277.84-389.58","322.45-326.03","323.09","284289166","1.41","11.41","44.67B","44670000000","28.4","10","3.1","2023-07-18","2023-07-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","312.31B","312310000000","310.64","4370366","11.31","265.61-347.25","308.3-311.43","307.82","1005376130","","18.87","155.75B","155750000000","16.47","8.36","2.69","2023-08-15","2023-08-15");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","121.51B","121510000000","133.81","4493624","-5.18","115.54-153.21","133.43-135.03","134.06","908045414","0.852","59.65","60.59B","60590000000","2.03","6.64","4.96","2023-07-19","2023-07-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","463.04B","463040000000","165.52","6818354","-7.8","150.11-181.04","164.35-165.94","164.1","2797468519","0.534","34.13","96.26B","96260000000","4.86","4.76","2.88","2023-07-20","2023-07-20");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","425.02B","425020000000","145.44","10951071","27.52","101.28-146","143.66-146","143.43","2922288509","1.08","10.75","129.13B","129130000000","13.58","4","2.75","2023-07-14","2023-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","217.87B","217870000000","298.41","2479643","17.97","230.58-299.1","294.89-299.1","294.47","730093896","0.634","31.87","23.41B","23410000000","9.37","6.08","2.04","2023-07-27","2023-07-27");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck ","292.79B","292790000000","115.39","6940635","24.85","84.52-119.65","113.43-115.61","113.54","2537435954","0.355","22.48","57.87B","57870000000","5.14","2.92","2.53","2023-08-01","2023-08-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","169.64B","169640000000","110.37","7318550","9.08","82.22-131.31","109.8-112.25","113.37","1536988816","1.11","34.17","51.22B","51220000000","3.27","1.36","1.23","2023-09-26","2023-09-26");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","357.65B","357650000000","151.74","6044939","3.85","122.18-158.11","149.79-152.07","149.38","2356969322","0.395","25.76","80.83B","80830000000","5.9","3.7628","2.48","2023-07-28","2023-07-28");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","205.77B","205770000000","211.26","6452462","25.6","126.34-225","210.96-213.85","210.43","974000000","","552.61","32.19B","32190000000","0.383","","","2023-08-23","2023-08-23");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","350000","UnitedHealth Group Incorporated","447.49B","447490000000","480.64","3404010","-7.1","445.68-558.1","475.12-482.1","476.44","931032030","0.681","21.7","335.94B","335940000000","22.14","7.52","1.56","2023-07-14","2023-07-14");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","156.35B","156350000000","37.19","19621595","-27.98","33.72-51.88","36.85-37.25","36.99","4203991483","0.339","7.23","136.19B","136190000000","5.14","2.61","7.02","2023-07-25","2023-07-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","26500","Visa Inc Class A","486.63B","486630000000","237.48","6361739","19.23","174.6-238.28","235.95-238.28","234.32","2049144693","0.965","31.8","30.98B","30980000000","7.49","1.8","0.76","2023-07-25","2023-07-25");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","423.26B","423260000000","157.18","5865769","28.17","120.06-158.23","154.78-157.53","154.28","2692835112","0.496","37.73","622.02B","622020000000","4.17","2.28","1.45","2023-08-17","2023-08-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","163.14B","163140000000","89.28","12333922","-7.14","84.07-126.48","88.61-89.6","88.95","1827304988","1.31","39.67","86.98B","86980000000","2.26","","","2023-08-08","2023-08-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","189.58B","189580000000","109.02","5008410","-1.09","93.25-115.69","107.7-109.34","107.66","1738946799","0.663","33.07","41.51B","41510000000","3.3","2.04","1.87","2023-07-20","2023-07-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","237.7B","237700000000","134.73","5593335","-12.4","130.96-168.11","132.8-135.93","133.23","1764289680","0.551","31.62","56.74B","56740000000","4.26","5.92","4.39","2023-07-28","2023-07-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","732000","Accenture plc","194.65B","194650000000","308.58","2669712","9.95","242.8-327.93","308.33-312.69","308.33","630795346","1.24","27.49","63.55B","63550000000","11.35","4.48","1.45","2023-09-28","2023-09-28");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","237.7B","237700000000","134.73","5593335","-12.4","130.96-168.11","132.8-135.93","133.23","1764289680","0.551","31.62","56.74B","56740000000","4.26","5.92","4.39","2023-07-28","2023-07-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","732000","Accenture plc","194.65B","194650000000","308.58","2669712","9.95","242.8-327.93","308.33-312.69","308.33","630795346","1.24","27.49","63.55B","63550000000","11.35","4.48","1.45","2023-09-28","2023-09-28");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","5.04B","5040000000","163.08","383881","3.32","149.3-202.9","160.76-165.52","162.46","30892406","1.57","14.06","4.05B","4050000000","11.76","0.52","0.32","2023-10-04","2023-10-04");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","5.04B","5040000000","163.08","383881","3.32","149.3-202.9","160.76-165.52","162.46","30892406","1.57","14.06","4.05B","4050000000","11.76","0.52","0.32","2023-10-04","2023-10-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Inc","4.18B","4180000000","70.3","2292478","-59.51","63.56-212.25","67.84-70.97","68.23","59433703","1.13","10.46","11.20B","11200000000","6.76","1","1.42","2023-08-22","2023-08-22");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Inc","4.18B","4180000000","70.3","2292478","-59.51","63.56-212.25","67.84-70.97","68.23","59433703","1.13","10.46","11.20B","11200000000","6.76","1","1.42","2023-08-22","2023-08-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","5.41B","5410000000","149.89","224064","27.23","108.12-180.63","149.76-151.41","150.38","36101886","1.34","5","2.24B","2240000000","30.21","0.04","0.03","2023-07-31","2023-07-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12447","Aflac Inc","42.18B","42180000000","69.8","2308171","24.11","53.04-74.01","69.26-70","69.12","604226995","0.931","10.06","19.03B","19030000000","6.95","1.68","2.41","2023-08-01","2023-08-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","35.52B","35520000000","120.25","2012811","0.87","113.02-160.26","118.3-120.69","117.83","295375818","1.04","26.47","7.04B","7040000000","4.55","0.9","0.75","2023-08-15","2023-08-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","41.64B","41640000000","57.54","4060759","10.61","45.66-64.88","57.35-57.95","57.2","723752512","1.14","7.2","51.54B","51540000000","8.04","1.44","2.5","2023-08-07","2023-08-07");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","66.53B","66530000000","299.53","815645","23.39","218.88-328.56","295.17-300.51","293","222122719","","30.59","13.13B","13130000000","9.8","7","2.34","2023-07-27","2023-07-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9811","Akamai Technologies Inc","13.68B","13680000000","89.87","1437016","-2.44","70.65-98.81","89.48-90.77","89.19","152202115","0.802","29.26","3.63B","3630000000","3.09","","","2023-08-01","2023-08-01");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","6.8B","6800000000","53.18","1562370","29.17","37.19-53.96","52.23-53.4","52.27","127910957","","114.57","10.16B","10160000000","0.464","","","2023-07-20","2023-07-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","26.18B","26180000000","223.09","2312174","8.74","171.82-334.55","216.6-223.83","218.98","117336441","","7.1","8.77B","8770000000","31.37","1.6","0.72","2023-08-02","2023-08-02");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","19.64B","19640000000","113.49","983642","-23.38","108.81-172.65","111.69-114.57","113.37","173013623","0.949","24.91","2.68B","2680000000","4.49","4.96","4.37","2023-07-24","2023-07-24");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","10.56B","10560000000","120.02","802484","20.49","87.33-123.46","119.52-120.84","119.58","87946675","1.1","21.73","3.47B","3470000000","5.55","1.8","1.5","2023-07-26","2023-07-26");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","1.57B","1570000000","31.39","886389","-15.09","23.19-45.75","30.69-31.85","30.87","50119706","1.94","3.38","2.69B","2690000000","9.37","0.84","2.68","2023-07-27","2023-07-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","13.19B","13190000000","52.48","1384507","-12.64","47.19-64.62","51.72-52.57","51.79","251387788","0.537","20.06","4.21B","4210000000","2.62","1.81","3.45","2023-08-03","2023-08-03");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","28.66B","28660000000","109.04","1899534","-16.57","103.2-142.15","108.72-109.81","109.09","262851915","0.583","-12.18","52.86B","52860000000","-8.96","3.56","3.26","2023-08-01","2023-08-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","80.86B","80860000000","45.3","7274902","7.22","40.35-48.99","44.98-45.41","44.97","1785039536","0.63","14.58","20.63B","20630000000","3.11","3.76","8.3","2023-08-01","2023-08-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Corp","21.45B","21450000000","81.67","1273443","-11.41","73.28-97.53","81.01-81.97","80.99","262609472","0.448","19.54","7.92B","7920000000","4.19","2.52","3.09","2023-08-04","2023-08-04");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","129700","American Airlines Group","11.71B","11710000000","17.94","24895592","36.63","11.65-17.99","17.67-17.99","17.6","652862508","1.53","6.61","52.26B","52260000000","2.72","","","2023-07-20","2023-07-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","129.47B","129470000000","174.2","3051627","24.07","130.65-182.15","173.33-175.09","172.08","743240707","1.18","18.37","52.14B","52140000000","9.52","2.4","1.38","2023-07-21","2023-07-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","90.38B","90380000000","193.94","2066344","-24.95","178.17-282.47","191.19-195.3","192.73","466043234","0.571","63.84","10.82B","10820000000","3","6.28","3.24","2023-07-27","2023-07-27");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","27.79B","27790000000","142.75","898715","-6.96","122.77-162.59","140.21-142.84","140.47","194643611","0.571","31.34","3.89B","3890000000","4.55","2.83","1.98","2023-07-26","2023-07-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","34.6B","34600000000","332.16","576310","39.58","219.99-357.46","330.37-334.66","331.59","104178786","1.46","17.07","14.57B","14570000000","19.58","5.4","1.63","2023-07-25","2023-07-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","38.87B","38870000000","192.43","1254659","34.43","135.14-193.43","190.01-193.43","190.52","201983425","0.53","24.76","247.54B","247540000000","7.86","1.94","1.01","2023-08-02","2023-08-02");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","37.31B","37310000000","161.88","976696","45.24","106.98-162.66","160.35-162.69","160.14","230475184","1.22","31.27","6.29B","6290000000","5.19","1","0.62","2023-08-01","2023-08-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","50.57B","50570000000","84.95","2900852","33.25","61.78-85.21","83.86-85.21","83.45","595319046","1.24","26.44","12.65B","12650000000","3.22","0.84","0.99","2023-07-26","2023-07-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","105.32B","105320000000","444.29","1230260","-8.58","428.87-549.52","436.01-446.64","440.1","237055805","0.854","17.25","160.68B","160680000000","26.04","5.92","1.33","2023-07-19","2023-07-19");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","10.95B","10950000000","72.78","1037648","29.89","46.58-73.22","72.3-73.22","72.38","150441548","1.26","46.26","3.74B","3740000000","1.58","1.2","1.65","2023-07-27","2023-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","70.51B","70510000000","345.2","836511","26.02","262.42-347.37","342.52-347.37","342.12","204245515","0.89","27.8","12.68B","12680000000","12.49","2.46","0.71","2023-07-28","2023-07-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","10.57B","10570000000","34.17","5582330","-3.34","30.15-50.58","33.83-34.74","33.92","309468833","3.54","5.48","9.05B","9050000000","6.29","1","2.93","2023-08-02","2023-08-02");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.33B","1330000000","8.52","1318875","25.38","6.465-9.769","8.42-8.652","8.54","156428984","1.53","21.72","185.37M","185370000","0.389","0.02","0.23","2023-08-03","2023-08-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","27.62B","27620000000","102.09","2068261","11.63","77.96-124.88","100.63-102.48","100.89","270506398","2.02","45.88","18.13B","18130000000","2.23","1.38","","2023-08-03","2023-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","41.15B","41150000000","75.56","2755585","-1.11","69.92-98.28","74.06-75.86","74.62","544634817","0.801","9.49","101.98B","101980000000","7.99","1.8","2.38","2023-08-02","2023-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","2.97B","2970000000","29.58","2144833","4.45","16.33-30.68","29.51-29.63","29.6","100323688","1.9","-15.16","8.70B","8700000000","-1.95","","","2023-08-01","2023-08-01");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","47.04B","47040000000","219.57","905976","33.37","160.6-220.63","214.98-220.63","214.67","214246000","0.709","40.1","8.49B","8490000000","5.5","2.2","1","2023-07-27","2023-07-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","6.68B","6680000000","125.72","415513","-28.16","104.49-178.76","124.73-126.88","124.52","53151563","","28.28","10.35B","10350000000","4.48","2.8","2.23","2023-08-01","2023-08-01");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","114.03B","114030000000","15.95","38891540","-25.15","14.46-21.32","15.83-16.03","15.98","7149000000","0.771","-20.55","121.17B","121170000000","-1.21","1.11","6.96","2023-07-26","2023-07-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","45.27B","45270000000","2493.36","182715","15.44","2050.21-2750","2462.94-2508.39","2455.4","18155969","0.682","19.02","17.11B","17110000000","131.53","","","2023-09-19","2023-09-19");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","26.84B","26840000000","189.27","763543","-3.56","153.07-220.42","186.34-190.47","188.04","141827565","","25.56","2.67B","2670000000","7.3","6.6","3.49","2023-07-26","2023-07-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","36000","Avery Dennison Corp","13.87B","13870000000","171.8","573271","4.48","157.28-204.37","167.41-172.17","167.99","80728286","0.961","20.57","8.76B","8760000000","8.37","3.24","1.89","2023-07-25","2023-07-25");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","32B","32000000000","31.61","6732029","8.66","20.42-33.12","31.4-31.94","31.36","1012362186","1.47","-292.38","22.04B","22040000000","-0.097","0.76","2.4","2023-07-19","2023-07-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","18.31B","18310000000","58.21","1924137","-17.93","46-74.35","57.4-58.32","57.71","314547603","0.784","41.02","15.12B","15120000000","1.43","0.8","1.37","2023-08-03","2023-08-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","228.63B","228630000000","28.69","48790529","-9.09","26.32-38.6","28.67-29.1","28.66","7969152819","1.38","8.65","94.54B","94540000000","3.34","0.88","3.07","2023-07-18","2023-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51700","Bank of New York Mellon","35.13B","35130000000","44.52","4970719","4.95","36.22-52.26","44.19-44.74","44.2","789133812","1.06","14.07","16.75B","16750000000","3.17","1.48","3.32","2023-07-18","2023-07-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","8.58B","8580000000","37.5","3679022","34.51","25.81-49.55","37.19-38.2","37.84","228911583","1.69","11.88","7.51B","7510000000","3.17","0.8","2.13","2023-08-16","2023-08-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","23.05B","23050000000","45.56","5463156","-30.43","37.35-67.07","44.92-45.75","44.7","505850082","0.569","-9.35","15.06B","15060000000","-4.88","1.16","2.55","2023-07-27","2023-07-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","74.98B","74980000000","264.01","1119754","4.85","215.9-269.06","262.03-265.09","260.52","284014905","","49.31","18.81B","18810000000","5.37","3.64","1.38","2023-08-03","2023-08-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","745.28B","745280000000","341","3249135","22.88","259.85-342.5","338.4-342.5","336.91","1450260","0.879","107.18","316.64B","316640000000","4852.11","","","2023-08-07","2023-08-07");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","17.88B","17880000000","81.95","2325079","22.73","60.78-93.32","81.84-83.41","83.21","218210535","1.53","13.86","45.12B","45120000000","5.93","3.68","4.49","2023-08-22","2023-08-22");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19800","BlackRock Inc","103.51B","103510000000","691.14","605233","12.07","503.12-785.65","690.45-695.98","688.21","149762655","1.29","21.3","17.42B","17420000000","32.56","20","2.89","2023-07-14","2023-07-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","52700","BorgWarner Inc","11.46B","11460000000","48.91","2482286","43.56","31.14-51.14","48.21-49.25","48.19","234373353","1.42","11.98","16.11B","16110000000","4.1","0.68","1.39","2023-08-02","2023-08-02");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","10.11B","10110000000","57.59","1735590","-36.43","46.18-91.71","56.19-58.49","57.1","175498196","1.09","11.44","3.13B","3130000000","4.99","3.92","6.81","2023-07-25","2023-07-25");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","77.77B","77770000000","54.09","8951488","42.3","36.15-54.74","53.65-54.45","53.29","1437698101","0.796","91.69","13.05B","13050000000","0.591","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.17B","3170000000","47.35","537926","11.12","38.38-60.54","46.83-47.83","46.82","66860519","1.27","-1.55","7.01B","7010000000","-30.85","","","2023-08-07","2023-08-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","134.35B","134350000000","63.95","8044498","-16.78","62.88-81.43","63.94-64.41","64","2100847138","0.433","18.6","45.85B","45850000000","3.45","2.28","3.57","2023-07-27","2023-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","32.23B","32230000000","66.78","1423747","-6.69","60.9-78.15","65.92-67.14","66.3","479364507","0.699","41.9","4.23B","4230000000","1.63","0.822","1.23","2023-08-30","2023-08-30");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","13.63B","13630000000","45.71","2472978","-5.73","44.76-57.78","45.58-45.91","45.48","298091895","0.344","17.36","9.28B","9280000000","2.63","1.48","3.24","2023-08-31","2023-08-31");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","41.76B","41760000000","109.37","3105056","2.39","83.93-123.09","108.73-110.94","109.26","381806215","","7.55","27.02B","27020000000","14.58","2.4","2.19","2023-07-20","2023-07-20");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","4.21B","4210000000","35.89","2440614","-12.95","34.25-69.25","35.54-36.27","35.93","117376829","2.3","7.76","5.62B","5620000000","4.65","","","2023-08-09","2023-08-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","24.08B","24080000000","94.57","2242198","78.1","51.32-95.1","93.58-95.1","93.42","254600182","0.757","54.56","198.66B","198660000000","1.74","2.0024","2.12","2023-08-10","2023-08-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","13.24B","13240000000","83.7","2180006","-9.68","52.1-106.24","83.34-85.67","84.34","158209623","1.42","28.93","29.56B","29560000000","2.91","","","2023-09-28","2023-09-28");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","23.46B","23460000000","18.83","39857177","113.49","6.11-18.88","17.62-18.88","17.16","1263382149","2.22","-6.73","17.49B","17490000000","-2.79","","","2023-09-28","2023-09-28");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","14.57B","14570000000","138.01","619284","20.34","113.11-140.82","136.54-138.42","135.76","105574464","","49.18","3.97B","3970000000","2.8","2","1.45","2023-08-04","2023-08-04");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","24.49B","24490000000","80.71","1859856","6.63","66.31-89.58","79.76-81.51","80.3","303419243","1.36","22.99","30.91B","30910000000","3.57","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","37.01B","37010000000","67.45","3271159","-21.76","61.34-98.53","66.92-67.95","66.99","548769258","0.562","25.84","137.02B","137020000000","2.62","","","2023-07-28","2023-07-28");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","18.39B","18390000000","29.15","3610747","-4.43","25.03-33.5","28.75-29.15","28.72","631029243","","22.71","9.34B","9340000000","1.28","0.76","2.61","2023-07-27","2023-07-27");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","13.53B","13530000000","69.42","2675999","-18.6","60.08-119.6","69.04-71.36","70.32","194919933","1","4.59","10.33B","10330000000","15.1","1.6","2.3","2023-08-02","2023-08-02");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","17399","CH Robinson Worldwide Inc","10.84B","10840000000","94.35","1166236","-7.55","86.6-121.23","93.14-94.75","94.28","114888557","0.802","14.74","22.49B","22490000000","6.39","2.44","2.59","2023-07-26","2023-07-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35200","Charles Schwab Corp","103.16B","103160000000","56.68","17860601","-11.33","45-86.63","56.07-57.82","57.14","1820035907","0.879","15.35","21.22B","21220000000","3.68","1","1.76","2023-07-18","2023-07-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","59.01B","59010000000","2139","297995","63.68","1233.61-2144.17","2115.05-2144.17","2110.6","27589840","1.34","57.38","8.98B","8980000000","37.21","","","2023-07-26","2023-07-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","76.69B","76690000000","192.56","1758938","-2.71","173.78-231.37","189.48-192.94","189.1","398246756","0.651","15.29","44.13B","44130000000","12.6","3.44","1.79","2023-07-25","2023-07-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","24.48B","24480000000","100.23","1546343","6.34","70.16-100.37","99.17-100.39","98.97","244263640","0.463","59.01","5.51B","5510000000","1.7","1.09","1.09","2023-07-28","2023-07-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","83.02B","83020000000","280.6","1743190","4.69","240.5-340.11","276.46-282.1","277.25","295872231","0.626","12.67","182.80B","182800000000","22.18","4.92","1.75","2023-08-03","2023-08-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","15.3B","15300000000","97.32","580649","-19.14","88.66-130.66","96.72-97.86","96.64","157176468","0.633","","7.58B","7580000000","0.032","3","3.08","2023-07-26","2023-07-26");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","238104","Citigroup Inc","89.63B","89630000000","46.04","14947681","-1.77","40.01-54.56","46.03-46.8","46.29","1946751837","1.56","6.42","71.36B","71360000000","7.21","2.04","4.43","2023-07-14","2023-07-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","12.62B","12620000000","26.08","8588356","-27.8","23.37-44.82","25.76-26.39","25.93","483988282","1.3","6.28","7.87B","7870000000","4.17","1.68","6.44","2023-07-19","2023-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","19.66B","19660000000","159.04","1190347","10.52","124.58-178.21","157.96-159.48","157.91","123623524","0.281","266.13","7.17B","7170000000","0.599","4.72","2.97","2023-08-03","2023-08-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3480","CME Group Inc","66.65B","66650000000","185.29","1450506","-9.3","166.54-211.19","183.85-186.41","183.36","359717653","0.425","23.63","5.10B","5100000000","7.88","4.4","2.37","2023-07-26","2023-07-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","17.13B","17130000000","58.75","2233658","-14.89","52.41-71.19","58.36-59.05","58.41","291656125","0.36","25.19","8.51B","8510000000","2.34","1.95","3.32","2023-07-27","2023-07-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","63.91B","63910000000","77.04","5240617","-6.01","67.84-83.81","76.57-77.41","76.56","829568199","0.486","40.24","18.34B","18340000000","1.92","1.92","2.49","2023-07-28","2023-07-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","5.58B","5580000000","42.36","4117916","-42.97","28.4-87.02","42.26-43.54","42.85","131669861","1.17","4.44","3.72B","3720000000","9.6","2.84","6.7","2023-07-21","2023-07-21");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","16.08B","16080000000","33.72","4251826","-2.43","32.3-41.3","33.27-33.79","33.31","476906797","0.558","20.07","12.21B","12210000000","1.68","1.32","3.91","2023-07-13","2023-07-13");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9500","ConocoPhillips","125.37B","125370000000","103.61","5971153","13.88","78.3-138.49","102.54-104.39","103.06","1210058689","1.32","8.26","77.70B","77700000000","12.59","5.29","5.11","2023-08-03","2023-08-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","13871","Consolidated Edison Inc","31.33B","31330000000","90.4","1835313","-7.03","78.1-102.21","89.47-90.45","89.57","346540200","0.368","12.83","16.01B","16010000000","7.03","3.24","3.58","2023-08-03","2023-08-03");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","45.12B","45120000000","246.13","1152850","4.54","208.12-261.32","238-248.53","246.85","183300716","1.03","-144.83","9.60B","9600000000","-1.7","3.56","1.45","2023-10-05","2023-10-05");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","18.98B","18980000000","383.43","291369","20.38","244.21-395.2","379.98-385.62","379.98","49507924","0.915","65.76","3.43B","3430000000","5.85","0.06","0.02","2023-08-30","2023-08-30");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","29.79B","29790000000","35.04","4924549","9.81","28.98-37.73","34.7-35.17","34.71","850130495","1.06","32.53","13.69B","13690000000","1.08","1.12","3.2","2023-07-25","2023-07-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","936","Coterra Energy Inc","19.16B","19160000000","25.3","7242601","-3.91","22.25-32.47","24.84-25.44","25.13","757453231","0.243","4.83","9.09B","9090000000","5.26","0.8","3.16","2023-07-28","2023-07-28");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","10.48B","10480000000","12.29","4887799","58.17","6.19-12.64","12.25-12.4","12.26","852796812","1.87","57.64","5.37B","5370000000","0.214","","","2023-08-22","2023-08-22");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","49.41B","49410000000","113.94","2548819","-33.89","107.62-184.92","112.38-115.34","114.08","433671293","0.662","29.14","7.02B","7020000000","3.86","6.26","5.49","2023-07-19","2023-07-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","34.71B","34710000000","245.16","988026","26.3","187.92-261.91","242.67-246.87","242","141561784","0.999","13.8","30.14B","30140000000","17.85","6.28","2.56","2023-08-03","2023-08-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","88.63B","88630000000","69.13","8743483","-26.41","66.34-107.26","68.53-69.51","68.76","1282025283","","23.02","329.92B","329920000000","3.01","2.42","3.5","2023-08-02","2023-08-02");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","177.1B","177100000000","240","3264516","-6.99","221.22-303.82","237.7-241.6","237.77","737898789","","25.57","30.95B","30950000000","9.4","1.08","0.45","2023-07-25","2023-07-25");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","20.2B","20200000000","167.08","1320736","46.11","111.78-168.98","165.26-167.66","165.3","120929455","1.23","20.79","10.49B","10490000000","8.05","5.24","3.14","2023-09-21","2023-09-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","9.11B","9110000000","100.47","630734","20.89","65.28-103","99.33-100.97","98.83","90653682","0.936","17.9","11.67B","11670000000","5.61","","","2023-08-03","2023-08-03");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","118.8B","118800000000","405.19","1827158","34.33","283.81-448.4","403.32-408.6","401.63","293192141","1.04","13.6","59.66B","59660000000","29.9","5","1.23","2023-08-18","2023-08-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","30.55B","30550000000","47.54","11207149","61.04","27.2-47.73","46.49-47.73","46.31","642715015","","16.06","49.52B","49520000000","2.97","0.4","0.84","2023-07-13","2023-07-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","8.5B","8500000000","40.02","1778380","10.55","26.48-43.24","39.59-40.13","39.51","212477811","","-8.27","3.93B","3930000000","-4.83","0.56","1.4","2023-08-04","2023-08-04");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","31.02B","31020000000","48.34","8191906","-12.28","44.03-78.82","48.32-49.1","48.4","641700000","2.36","5.27","18.24B","18240000000","9.21","4.51","9.33","2023-08-01","2023-08-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","33.91B","33910000000","113.87","3093935","-13.46","85.76-138.09","112.33-114.43","111.88","297809245","0.544","98.19","4.84B","4840000000","1.15","4.88","4.29","2023-07-27","2023-07-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","29.67B","29670000000","116.85","2056176","19.61","87.64-119.91","116.66-118.8","117.9","253946033","1.43","7.88","10.88B","10880000000","14.89","2.8","2.4","2023-07-19","2023-07-19");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","11000","Warner Bros Discovery Inc","30.55B","30550000000","12.54","22043499","-12","8.82-17.65","12.4-12.58","12.42","2436107460","1.49","-3.36","41.36B","41360000000","-3.71","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","662421631","1.49","-3.7","41.36B","41360000000","-3.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","3.51B","3510000000","6.59","12975095","-64.13","5.83-20.35","6.49-6.82","6.69","533202539","1.8","1.67","16.31B","16310000000","3.94","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","37.24B","37240000000","169.78","2858773","-31.08","151.27-261.59","167.32-169.83","166.77","219341145","0.337","15.83","37.84B","37840000000","10.67","2.36","1.39","2023-08-31","2023-08-31");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","43.29B","43290000000","51.79","3907359","-36.25","48.47-86.28","51.07-52.21","51.82","835941420","0.458","35.92","18.15B","18150000000","1.44","2.67","5.16","2023-08-02","2023-08-02");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","20.65B","20650000000","147.65","805788","20.62","114.49-160.66","145.39-148.97","144.65","139851298","","19.71","8.54B","8540000000","7.54","2.02","1.37","2023-07-20","2023-07-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","11788","DR Horton Inc","41.5B","41500000000","121.69","3059453","73.62","66.01-124.05","119.89-122.31","120.34","341071172","1.53","8.15","33.66B","33660000000","14.97","1","0.82","2023-07-20","2023-07-20");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10250","DTE Energy Company","22.68B","22680000000","110.02","1306456","-14.82","100.64-136.77","108.57-110.22","109.25","206109174","0.597","19.32","18.43B","18430000000","5.7","3.81","3.46","2023-07-26","2023-07-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.2","3012608","-14.23","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","69.16B","69160000000","89.74","2951537","-18.14","83.76-113.67","88.65-89.88","88.88","770651719","0.425","28.93","28.46B","28460000000","3.1","4.02","4.48","2023-08-03","2023-08-03");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","32.79B","32790000000","71.44","3417853","30.48","49.52-78.4","71.17-71.8","70.86","459016772","1.24","6.17","12.76B","12760000000","11.62","1.44","2.02","2023-08-03","2023-08-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","5.63B","5630000000","26.72","1841703","-10.75","22.11-31.99","26.43-26.94","26.23","210719128","1.97","-10.84","14.43B","14430000000","-2.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","9.98B","9980000000","83.72","910054","-5.88","69.91-102.18","82.57-84.02","82.91","119151802","1.52","14.67","10.28B","10280000000","5.72","3.16","3.77","2023-07-31","2023-07-31");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","80.16B","80160000000","201.1","2123457","57.89","122.5-202.35","199.18-202.35","198.85","398600000","1.12","31.38","21.39B","21390000000","6.44","3.44","1.71","2023-08-01","2023-08-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","53.15B","53150000000","186.69","1036643","18.41","131.04-187.73","184.02-187.73","183.88","284720960","1.01","46.33","14.49B","14490000000","4.05","2.12","1.14","2023-08-01","2023-08-01");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","26.6B","26600000000","69.45","1518469","8.94","54.45-74.92","68.83-69.61","68.57","382983023","0.817","31.59","17.22B","17220000000","2.2","2.95","4.25","2023-07-27","2023-07-27");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","57.18B","57180000000","94.33","2661025","-3.14","67.13-107.92","93.13-94.87","92.02","606218215","1.01","39.15","5.50B","5500000000","2.42","","","2023-07-27","2023-07-27");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","445.19B","445190000000","468.98","3002123","44.43","296.32-469.87","464-469.87","464.49","949272933","0.367","74.09","27.69B","27690000000","6.31","4.52","0.96","2023-08-08","2023-08-08");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","51.66B","51660000000","90.39","3240519","12.48","72.4-99.65","89.46-90.73","89.22","571500000","1.39","11.08","17.49B","17490000000","8.18","2.08","2.3","2023-08-08","2023-08-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","20.59B","20590000000","97.37","1408690","-15.55","94.16-122.46","95.45-97.59","95.73","211446651","0.646","17.66","13.87B","13870000000","5.51","4.28","4.4","2023-08-02","2023-08-02");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","66.93B","66930000000","114.44","3438355","6","89.14-147.74","112.82-115.36","113","584858641","1.54","7.13","28.43B","28430000000","16.1","3.3","2.88","2023-08-03","2023-08-03");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","14.87B","14870000000","41.13","6404769","20.02","28.1-51.97","40.48-41.41","41.04","361642666","1.15","3.36","11.35B","11350000000","12.28","0.6","1.46","2023-07-27","2023-07-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","28.86B","28860000000","235.3","728953","26.13","145.98-238","235.21-238","234.44","122643754","1.45","49.27","5.06B","5060000000","4.79","1.56","0.66","2023-07-19","2023-07-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","73.32B","73320000000","783.94","452289","16.48","494.89-792.03","771.78-786.98","777.03","93523257","0.631","87.36","6.99B","6990000000","8.85","13.64","1.74","2023-08-02","2023-08-02");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","25.82B","25820000000","65.97","1732652","-9.54","54.6-80.89","64.92-66.41","65.42","391419752","0.832","27.17","2.79B","2790000000","2.43","2.65","4.02","2023-07-27","2023-07-27");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","15.57B","15570000000","234.3","389845","-12.16","195.03-300.33","229.93-237.54","233.07","66442456","0.766","30.65","1.65B","1650000000","7.53","9.24","3.94","2023-07-26","2023-07-26");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","70.19B","70190000000","196.38","2296886","-23.44","175.05-284.45","192.08-197.47","192.53","357413019","1.01","64.58","15.86B","15860000000","3.05","2.64","1.34","2023-08-18","2023-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","14.84B","14840000000","341.86","390949","20.47","244.57-394.99","339.06-344.08","339.66","43415224","0.602","20.44","12.65B","12650000000","16.81","6.6","1.93","2023-07-26","2023-07-26");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","24.74B","24740000000","70.92","1909952","-18.62","67.79-94.41","69.72-70.97","69.72","348841840","","16.91","12.61B","12610000000","4.18","2.7","3.81","2023-07-27","2023-07-27");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","16.2B","16200000000","109.39","2533883","13.48","82.39-124.95","108.39-110.3","107.84","148124570","1.6","52.03","12.08B","12080000000","2.11","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","20302","Expeditors International of Washington Inc","18.51B","18510000000","121.13","1234687","24.13","86.08-121.29","119.4-121.29","120.14","152792181","0.993","15.61","15.00B","15000000000","7.75","1.36","1.12","2023-08-08","2023-08-08");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","21.18B","21180000000","148.85","1409139","-14.64","139.97-216.52","145.9-150.46","147.97","142264102","0.558","23.02","2.03B","2030000000","6.35","6.48","4.35","2023-07-25","2023-07-25");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","433.55B","433550000000","107.25","15172553","22.5","80.69-119.92","106.81-107.88","106.7","4042380243","1.08","7.27","398.44B","398440000000","14.82","3.64","3.39","2023-07-28","2023-07-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.84B","8840000000","146.26","604483","-4.62","127.05-174.38","146.17-148.11","145.77","60468009","1.09","27.01","2.78B","2780000000","5.43","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","7.95B","7950000000","96.77","499602","-0.81","85.27-115.08","95.61-98.21","96.35","82152428","1.21","20.34","1.10B","1100000000","4.71","4.32","4.46","2023-08-02","2023-08-02");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","62.31B","62310000000","247.9","2050027","10.86","141.92-250.08","245.65-250.08","249.98","251351937","1.34","16.07","90.16B","90160000000","15.52","5.04","2.03","2023-09-20","2023-09-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","32.41B","32410000000","54.7","5049136","-41.55","48.57-105.16","53.67-54.81","52.92","592432068","0.83","-1.96","14.55B","14550000000","-27.86","2.08","3.8","2023-08-01","2023-08-01");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19319","Fifth Third Bancorp","17.84B","17840000000","26.21","7077957","-22.55","22.11-38.06","26.16-26.59","26.25","680716026","1.19","7.56","8.04B","8040000000","3.48","1.32","5.04","2023-07-20","2023-07-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","22.27B","22270000000","38.88","3909830","-1.14","35.6-43.31","38.51-38.97","38.61","572836882","0.437","54.19","12.51B","12510000000","0.717","1.56","4.01","2023-07-20","2023-07-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.87B","4870000000","37.15","844015","29.26","23.89-38.86","36.97-37.37","36.88","131149159","1.63","21.07","3.77B","3770000000","1.77","0.8","2.15","2023-08-03","2023-08-03");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","4.24B","4240000000","29.6","1529839","25.53","21.67-38.2","29.55-30","29.69","143237347","","-85.91","14.37B","14370000000","-0.345","","","2023-08-04","2023-08-04");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","13.06B","13060000000","104.34","965688","-2.94","98.24-134.38","103.5-105.27","104.53","125141775","","18.17","5.80B","5800000000","5.75","2.32","2.22","2023-08-02","2023-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","2.55B","2550000000","27.11","3657170","7.88","23.85-47.22","26.36-27.21","26.95","93923900","1.21","10.36","8.51B","8510000000","2.61","1.6","5.9","2023-08-18","2023-08-18");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","60.53B","60530000000","15.13","59647048","40.42","10.1-15.88","14.96-15.23","14.95","4000770326","1.55","21.04","165.06B","165060000000","0.72","0.6","3.97","2023-07-26","2023-07-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","26.43B","26430000000","74.77","2172738","36.27","52.47-74.86","73.96-74.87","73.54","353549934","1.17","34.79","5.91B","5910000000","2.15","0.28","0.37","2023-07-26","2023-07-26");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","28000","Fortune Brands Home ","9.12B","9120000000","71.95","1046060","36.42","45.25-72.4","71.66-72.4","71.85","126709841","1.56","15.74","6.34B","6340000000","4.58","0.92","1.28","2023-07-26","2023-07-26");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","13.38B","13380000000","26.71","2886054","13.27","20.24-34.37","26.59-27.02","26.8","500863407","1.28","16.1","7.86B","7860000000","1.66","1.2","4.49","2023-08-01","2023-08-01");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","57.33B","57330000000","40","12381516","36.99","24.8-46.73","39.44-40.09","39.35","1433286280","1.99","22.12","21.57B","21570000000","1.81","0.6","1.5","2023-07-20","2023-07-20");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","3.29B","3290000000","8.93","9318522","5.18","7.22-15.49","8.66-8.95","8.82","368056655","","-56.27","15.42B","15420000000","-0.158","0.6","6.72","2023-08-24","2023-08-24");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","19.95B","19950000000","104.29","737189","5.89","76.37-108.32","103.55-104.67","103.6","191290486","0.951","20.81","4.84B","4840000000","5.02","2.92","2.8","2023-08-02","2023-08-02");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","27.69B","27690000000","350.31","542799","43.41","231.05-363.12","343.71-351.98","342.54","79042049","1.28","30","5.62B","5620000000","11.71","","","2023-08-01","2023-08-01");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","58.92B","58920000000","215.15","1171300","-3.89","202.35-256.86","213.27-216.32","214.31","273846711","0.829","17.48","39.90B","39900000000","12.35","5.28","2.45","2023-07-26","2023-07-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","119.62B","119620000000","109.85","5689687","121.55","46.77-110.26","108.6-110.26","107.74","1088960029","1.21","14.19","78.37B","78370000000","7.76","0.32","0.29","2023-07-25","2023-07-25");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","44.88B","44880000000","76.7","3289376","1.2","72.16-90.89","76.41-77.04","76.3","585182745","0.257","17.8","20.09B","20090000000","4.36","2.36","3.08","2023-09-20","2023-09-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","53.6B","53600000000","38.56","13780847","19.79","30.33-43.63","38-38.86","38.2","1390123499","1.34","5.95","160.74B","160740000000","6.5","0.36","0.93","2023-07-25","2023-07-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","23.78B","23780000000","169.23","887837","26.91","131.45-187.73","166.01-169.65","166.06","140515640","0.902","19.38","22.57B","22570000000","8.79","3.8","2.25","2023-07-20","2023-07-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","25.81B","25810000000","98.52","2275600","-11.19","92.27-136.88","97.73-99.48","96.97","261953137","0.999","-185.74","9.11B","9110000000","-0.533","1","1.02","2023-07-31","2023-07-31");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","10.47B","10470000000","109.62","548063","9.25","95.65-123.85","108.62-110.09","108.95","95554844","0.784","14.72","5.23B","5230000000","7.47","0.9","0.82","2023-07-19","2023-07-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.88B","3880000000","13.68","5047199","26.55","9.66-15.69","13.56-13.93","13.78","283428247","1.8","759.44","20.84B","20840000000","0.018","","","2023-08-04","2023-08-04");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","4.85B","4850000000","31.87","1875507","-13.33","28.83-48.76","31.81-32.39","32.02","152284238","0.685","10.59","3.49B","3490000000","3.02","1.16","3.64","2023-08-08","2023-08-08");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","29.76B","29760000000","32.99","9541782","4.96","23.3-43.42","32.96-33.49","33.19","902194900","2.13","15.27","21.69B","21690000000","2.17","0.64","1.94","2023-07-19","2023-07-19");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.59B","1590000000","4.54","8777850","-55.71","3.85-11.77","4.42-4.58","4.5","349530266","1.59","-5.68","6.05B","6050000000","-0.801","0.6","13.22","2023-08-03","2023-08-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","5.06B","5060000000","35.21","1788665","10.07","30.75-51.77","34.96-35.48","34.87","143760258","1.38","6.28","6.05B","6050000000","5.62","0.66","1.87","2023-07-25","2023-07-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Financial Services Group","22.34B","22340000000","72.02","1674834","8.73","60.17-79.44","71.32-72.4","71.33","310234724","0.848","12.28","22.89B","22890000000","5.89","1.7","2.36","2023-07-27","2023-07-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","8.98B","8980000000","64.77","1620351","-20.38","45.75-85.08","64.11-65","63.83","138608781","0.721","74.71","5.69B","5690000000","0.868","2.8","4.32","2023-07-24","2023-07-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","83.48B","83480000000","303.48","1294754","73.36","164.47-304.86","301.81-304.86","300.44","275089285","1.65","15.25","60.88B","60880000000","20.19","2.4","0.79","2023-07-27","2023-07-27");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","11.14B","11140000000","20.1","4653269","-24.38","19.08-28.43","19.82-20.22","19.98","554312686","0.881","19.69","2.09B","2090000000","1.01","1.2","5.97","2023-07-27","2023-07-27");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","3.64B","3640000000","35.45","1486885","-17.1","30.17-53.76","34.85-35.8","35.09","102584517","1.65","11.68","2.67B","2670000000","3.05","1","2.82","2023-07-27","2023-07-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","10.62B","10620000000","81.1","849988","5.17","64.75-89.72","80.57-81.4","80.9","131003202","","22.88","12.53B","12530000000","3.55","","","2023-08-01","2023-08-01");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","51.04B","51040000000","249.7","1037803","12.99","211.49-276.88","247.83-249.82","248.68","204398761","0.311","30.13","10.74B","10740000000","8.28","4.144","1.66","2023-07-27","2023-07-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","41.57B","41570000000","135.95","1572377","29","90.34-160.52","133.9-136.99","133.86","305739889","1.58","20.75","11.18B","11180000000","6.59","1.75","1.29","2023-07-26","2023-07-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","21.7B","21700000000","16.8","12780214","29.63","11.9-17.74","16.71-16.89","16.65","1291518139","1.25","21.4","29.60B","29600000000","0.787","0.48","2.86","2023-08-29","2023-08-29");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","38.52B","38520000000","145.55","1673638","28.82","108.41-152.89","143.96-146.31","143.92","264626535","1.23","31.67","4.00B","4000000000","4.6","0.6","0.41","2023-07-26","2023-07-26");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","19.93B","19930000000","80.97","1407832","15.44","59.78-87.88","80.28-81.24","80.07","246118192","1.01","26.84","4.06B","4060000000","3.02","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","21.97B","21970000000","40.22","2241586","-15.72","37.78-51.69","39.86-40.26","39.86","546268218","0.167","23.49","12.27B","12270000000","1.71","1.1","2.73","2023-08-24","2023-08-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","12.14B","12140000000","16.83","6484270","7.13","14.51-19.76","16.63-16.92","16.69","721425631","1.32","14.8","5.22B","5220000000","1.13","0.6","3.57","2023-08-02","2023-08-02");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","30.28B","30280000000","30.71","7412782","-3.64","24.08-35.32","30.44-30.78","30.32","985956114","1.02","11.49","56.21B","56210000000","2.67","1.05","3.42","2023-08-24","2023-08-24");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","55.87B","55870000000","447.13","1115488","-6.65","435-571.3","441.34-449.13","443.86","124944994","0.726","18.17","95.64B","95640000000","24.73","3.54","0.79","2023-08-02","2023-08-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19920","Huntington Bancshares Incorporated","15.56B","15560000000","10.78","15385036","-10.91","9.13-15.74","10.71-10.9","10.79","1443614966","1.09","6.87","8.97B","8970000000","1.57","0.62","5.75","2023-07-21","2023-07-21");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","63.31B","63310000000","113.08","2227014","18.74","88.6-114.11","112.86-114.11","112.28","559866960","0.937","43.85","7.29B","7290000000","2.59","1.68","1.49","2023-08-03","2023-08-03");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","20.3B","20300000000","79.59","1868775","-33.26","75.18-129.2","77.83-79.76","77.81","255091358","1.12","-9.58","12.24B","12240000000","-8.32","3.24","4.07","2023-08-07","2023-08-07");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","76.02B","76020000000","250.16","1077280","36.78","173.52-253.37","249.2-251.39","248.51","303902781","1.11","25.03","16.01B","16010000000","10.03","5.24","2.09","2023-07-28","2023-07-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","26.44B","26440000000","65.36","2302638","54.52","39.28-65.73","64.65-65.73","64.4","404519504","1.42","40.04","6.21B","6210000000","1.64","0.08","0.12","2023-07-26","2023-07-26");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","11.04B","11040000000","31.81","3163727","-24.23","29-45.17","31.08-31.88","31.68","347056943","1.02","8.62","20.94B","20940000000","3.69","1.85","5.82","2023-07-27","2023-07-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.7B","7700000000","16.81","4497653","2.38","13.2-20.56","16.72-17","16.75","458168885","1.34","12.18","5.84B","5840000000","1.38","0.8","4.76","2023-07-27","2023-07-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","14.89B","14890000000","38.58","4837908","38.73","25.14-40.95","38.15-38.66","38.09","386032784","1.12","16.58","9.40B","9400000000","2.32","1.24","3.21","2023-07-20","2023-07-20");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","6.43B","6430000000","135.82","232757","49.35","79.88-137.33","134.33-136.07","134.36","47305582","1.21","66.82","1.41B","1410000000","2.03","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","16.57B","16570000000","56.82","1328465","15.18","43.33-57.53","56.03-57.14","56.16","291623270","","28.26","5.17B","5170000000","1.99","2.474","4.35","2023-08-03","2023-08-03");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","15.08B","15080000000","118.89","634699","-5.94","106.78-138.05","118.08-119.78","118.26","126850000","0.841","19.63","15.59B","15590000000","6.07","1.04","0.87","2023-08-01","2023-08-01");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","18.76B","18760000000","181.03","721263","13.24","156.28-200.64","179.98-182.77","182.47","103647731","1.13","20.47","14.55B","14550000000","8.9","1.68","0.93","2023-07-18","2023-07-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","7.68B","7680000000","33.17","1089021","24.29","25.56-40.68","33.16-33.8","33.37","231410945","1.39","16.79","5.13B","5130000000","1.99","1.2","3.62","2023-09-28","2023-09-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","15.08B","15080000000","147.67","887675","12.56","125.82-163.07","146.59-147.94","146.37","102108242","0.222","-171.75","8.53B","8530000000","-0.859","4.08","2.76","2023-08-24","2023-08-24");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","46.75B","46750000000","68.14","3856903","40.55","45.52-69.6","67.52-68.66","67.32","686098829","1.23","33.93","26.09B","26090000000","2.02","1.48","2.17","2023-08-03","2023-08-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","10.07B","10070000000","31.33","3890115","11.02","25.18-34.53","31.29-31.71","30.88","321400000","0.948","20.25","5.50B","5500000000","1.55","0.88","2.81","2023-07-27","2023-07-27");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellogg Company","23.1B","23100000000","67.4","2361535","-6.1","63.74-77.17","66.83-67.61","66.82","342758421","","27.64","15.70B","15700000000","2.44","2.36","3.5","2023-08-03","2023-08-03");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","8.64B","8640000000","9.24","22962197","-47.2","8.53-20.3","9.23-9.48","9.33","935264442","","5.2","6.70B","6700000000","1.79","0.82","8.87","2023-07-20","2023-07-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","46.58B","46580000000","138.06","1662951","0.95","108.74-147.87","137.16-138.35","137.16","337381046","0.427","23.6","20.28B","20280000000","5.86","4.72","3.42","2023-07-25","2023-07-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","12.24B","12240000000","19.72","4137898","-2.42","17.34-23.89","19.42-19.96","19.7","620545517","1.45","79.47","1.74B","1740000000","0.245","0.92","4.67","2023-07-27","2023-07-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","38.59B","38590000000","17.22","12794221","1.41","15.92-19.35","17.14-17.34","17.2","2241213694","","15.27","18.80B","18800000000","1.13","1.13","6.56","2023-07-19","2023-07-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","48.33B","48330000000","56","2953717","19.84","41.77-60.53","55.99-56.86","55.95","863073995","1.53","-79.63","6.11B","6110000000","-0.707","0.66","1.18","2023-07-27","2023-07-27");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.55B","2550000000","23.05","5136702","-19.63","17.89-36.6","22.66-23.38","23.09","110590659","1.7","-141.28","17.95B","17950000000","-0.164","2","8.68","2023-08-22","2023-08-22");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","33.73B","33730000000","47","5389479","-2.37","41.81-52","46.34-47.14","46.32","717745520","0.471","13.18","148.82B","148820000000","3.57","1.16","2.47","2023-09-14","2023-09-14");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","37.09B","37090000000","195.77","1005948","-19.52","174.55-255.1","193.6-196.65","195.49","189453379","0.713","40.84","17.43B","17430000000","4.84","4.56","2.33","2023-08-03","2023-08-03");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","80000","Laboratory Corporation of America Holdings","21.38B","21380000000","241.33","595178","0.16","200.32-263.13","239.08-243.3","240.48","88600000","1.04","21.76","14.76B","14760000000","11.13","2.88","1.19","2023-07-27","2023-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","3.94B","3940000000","29.62","835491","-15.83","28.77-41.94","29.48-30.06","29.87","133111789","","14.81","5.04B","5040000000","2.01","1.84","6.21","2023-07-31","2023-07-31");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","35.83B","35830000000","125.31","2188130","67.98","69.9-127.08","124.25-125.69","123.78","289400723","1.44","8.54","33.64B","33640000000","14.67","1.5","1.2","2023-09-19","2023-09-19");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","4.37B","4370000000","25.76","3274121","-45.87","18.5-54.59","25.31-26.02","25.49","169558641","1.75","-0.95","17.86B","17860000000","-27.26","1.8","6.99","2023-08-02","2023-08-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","15.57B","15570000000","58.27","1119262","17.62","46.2-59.33","57.77-58.55","57.71","267289697","1.35","13.9","12.80B","12800000000","4.21","1.1","1.89","2023-07-27","2023-07-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","116.59B","116590000000","460.38","1036350","6.2","373.67-508.1","456.79-462.67","457.44","253252553","0.671","21.13","66.15B","66150000000","21.85","12","2.61","2023-07-25","2023-07-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","13.53B","13530000000","59.38","769596","-1.28","49.36-63.24","59.19-59.78","59.11","227898186","0.832","13.4","14.43B","14430000000","4.45","0.25","0.42","2023-07-31","2023-07-31");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","132.26B","132260000000","225.7","2927525","27.26","174.48-226.49","223.58-226.49","222.82","585980783","1.07","21.87","95.75B","95750000000","10.35","4.4","1.95","2023-08-22","2023-08-22");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","2.27B","2270000000","2.26","23387910","-79.71","1.74-11.38","2.18-2.32","2.2","1004325546","1.01","-1.39","16.54B","16540000000","-1.63","1","44.25","2023-08-02","2023-08-02");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries NV","29.87B","29870000000","91.83","1875925","4.76","71.46-101.3","90.5-91.99","90.66","325274141","1.22","9.91","47.54B","47540000000","9.27","5","5.44","2023-08-04","2023-08-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","20.53B","20530000000","123.76","1530773","-22.51","109.36-193.42","123.53-125.94","124.21","165869832","0.776","9.66","8.51B","8510000000","12.88","5.2","4.2","2023-07-19","2023-07-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","2.53B","2530000000","11.27","2574180","26.2","7.4-14.51","11.1-11.53","11.35","224347413","2.11","-27.15","831.50M","831500000","-0.411","0.68","6.03","2023-08-08","2023-08-08");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.37B","4370000000","16.05","12443816","-10.68","12.8-25.12","15.72-16.28","16.03","272529787","1.84","4.18","24.91B","24910000000","3.84","0.6616","4.12","2023-08-16","2023-08-16");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","14.22B","14220000000","23.02","11512718","2.08","19.42-33.42","22.84-23.27","22.93","617604314","2.39","5.59","7.39B","7390000000","4.13","0.4","1.74","2023-08-02","2023-08-02");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","49.47B","49470000000","116.6","3886628","38.02","77.62-138.83","115.5-117.47","116.34","424282812","","3.45","159.13B","159130000000","33.99","3","2.57","2023-08-01","2023-08-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","93.05B","93050000000","188.08","1671642","20.22","146.82-189.02","185.98-189.02","185.93","494721334","0.92","29.21","21.10B","21100000000","6.47","2.36","1.25","2023-07-20","2023-07-20");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","28.61B","28610000000","461.69","352017","55.95","284.99-462.7","457.27-462.7","457.83","61968757","0.864","29.65","5.94B","5940000000","15.54","2.64","0.57","2023-07-27","2023-07-27");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","12.92B","12920000000","57.38","1861917","11.18","42.33-57.93","57.21-57.93","57.34","225088525","1.19","16.08","8.46B","8460000000","3.57","1.14","1.99","2023-07-27","2023-07-27");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","372.7B","372700000000","393.3","2791055","23.59","276.87-395.17","388.1-395.17","387.67","947628852","1.11","39.27","22.82B","22820000000","10.04","2.28","0.58","2023-07-27","2023-07-27");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.92B","6920000000","19.54","2420861","-11.5","15.36-24.38","19.23-19.74","19.2","353956791","","26.08","5.21B","5210000000","0.75","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","23.39B","23390000000","87.23","1497049","5.52","70.6-94.39","86.5-87.99","86.78","268231738","0.577","33.67","6.52B","6520000000","2.61","1.56","1.79","2023-10-03","2023-10-03");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","57.91B","57910000000","427.31","912228","29.67","315.78-429.75","421.55-429.75","420.88","135512995","0.589","17.01","276.71B","276710000000","25.23","2.16","0.51","2023-08-02","2023-08-02");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","117.21B","117210000000","88.1","5863252","-3.59","75.76-95.6","87.57-88.77","86.77","1330405428","0.721","31.24","31.23B","31230000000","2.83","2.76","3.13","2023-08-22","2023-08-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","43.29B","43290000000","56.53","5725047","-11.23","48.95-77.36","56.12-56.89","56.18","765820886","1.05","56.07","69.53B","69530000000","1.01","2.08","3.68","2023-08-02","2023-08-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","28.88B","28880000000","1311.64","115994","12.89","1065.55-1615.97","1309.44-1335.73","1316.88","22020230","1.17","33.22","3.95B","3950000000","39.74","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","60500","MGM Resorts International","15.98B","15980000000","43.92","4292962","46.4","27.79-46.37","43.03-44.28","43.01","363799070","2.07","8.91","14.10B","14100000000","4.94","0.01","0.02","2023-08-02","2023-08-02");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","18.2B","18200000000","151.86","612415","-13.45","138.68-190.17","149.82-153.89","152.07","119815392","0.753","26.33","2.07B","2070000000","5.7","5.6","3.69","2023-07-26","2023-07-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","6.57B","6570000000","103.16","593363","-20.01","87.01-137.41","103.15-104.3","103.43","63679590","1.28","-47.15","11.53B","11530000000","-2.2","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","14.24B","14240000000","65.84","2276456","18.37","46.69-68.13","65.38-65.93","65.62","216234357","0.865","-59.65","10.83B","10830000000","-1.17","1.64","2.49","2023-07-27","2023-07-27");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","63.81B","63810000000","347.72","735533","26.49","230.16-351.06","346-350.97","344.45","183497794","1.3","46.72","5.42B","5420000000","7.51","3.08","0.89","2023-07-27","2023-07-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","142.63B","142630000000","85.4","6879197","11.27","72.05-100.99","85.4-86.49","85.24","1670113691","1.33","14.58","52.93B","52930000000","5.89","3.1","3.63","2023-07-18","2023-07-18");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","11.62B","11620000000","35","4343238","-25.01","31.44-62.83","34.74-35.57","34.78","332109192","1.5","4.27","18.81B","18810000000","8.23","0.8","2.29","2023-07-31","2023-07-31");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","49.19B","49190000000","293.28","836675","39.6","204.55-299.43","289.41-294.35","288.59","167717082","0.94","35.84","9.39B","9390000000","8.21","3.52","1.2","2023-08-03","2023-08-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","24.46B","24460000000","49.85","3209459","-3.88","48.95-69.22","49.81-50.43","49.85","490765307","0.973","21.45","6.22B","6220000000","2.33","0.88","1.77","2023-07-19","2023-07-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","2.35B","2350000000","18.58","1415327","29.75","12.88-19.4","18.08-19.09","18.75","126464845","","5.09","1.45B","1450000000","3.67","0.64","3.44","2023-07-25","2023-07-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","16.23B","16230000000","76.4","2214520","21.69","58.08-79.09","76.2-76.88","76.15","212430865","1.18","13.08","6.36B","6360000000","5.87","2","2.62","2023-08-23","2023-08-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","3.6B","3600000000","8.7","6626364","-55.41","7.8-21.55","8.52-9.01","8.96","414127306","0.94","-26.34","8.88B","8880000000","-0.321","0.28","3.22","2023-07-28","2023-07-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","33.95B","33950000000","42.66","8202645","-30.26","37.45-61.38","41.74-42.72","41.95","795926040","0.349","-64.26","11.57B","11570000000","-0.662","1.6","3.75","2023-07-27","2023-07-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","11.2B","11200000000","19.72","765844","22.48","15.15-21.86","19.69-19.97","19.74","572194105","1.32","42.34","10.12B","10120000000","0.461","0.2","1.01","2023-08-03","2023-08-03");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","11.2B","11200000000","19.5","2318801","23.81","14.87-21.69","19.47-19.73","19.53","572194105","1.32","42.78","10.12B","10120000000","0.461","0.2","1.03","2023-08-03","2023-08-03");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","150.14B","150140000000","74.2","7157397","-7.89","69.64-91.35","72.78-74.31","72.81","2023421945","0.467","22.03","24.78B","24780000000","3.37","1.87","2.52","2023-07-26","2023-07-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","18.46","16.02-28","27.97-28","27.97","359884183","1.19","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.3B","11300000000","27.35","3740524","-8.99","23.78-31.87","27.08-27.4","27.17","413063219","0.466","17.09","5.94B","5940000000","1.6","1","3.66","2023-08-02","2023-08-02");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","3.31B","3310000000","20.47","4914270","-1.4","14.02-27.42","19.66-20.5","20.18","161493792","2.23","163.44","15.14B","15140000000","0.125","0.76","3.71","2023-08-22","2023-08-22");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","51.62B","51620000000","226.76","1421137","-0.78","196.33-264.22","223.97-227.59","225.98","227639602","1.29","17.38","12.96B","12960000000","13.07","5.4","2.38","2023-07-26","2023-07-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","15.45B","15450000000","74.14","1301207","-24.13","69.54-104.57","73.36-74.47","73.35","208342348","1.08","12.63","6.76B","6760000000","5.89","3","4.05","2023-07-19","2023-07-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","69.22B","69220000000","455.8","681330","-6.29","429.1-556.27","449.9-459.51","451.22","151859445","0.504","14.48","37.11B","37110000000","31.61","7.48","1.64","2023-07-27","2023-07-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","11.89B","11890000000","18.55","4331654","-16.74","15.45-26.83","18.41-18.67","18.43","640770648","1.07","8.45","3.34B","3340000000","2.2","0.5","2.7","2023-07-25","2023-07-25");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","9.23B","9230000000","21.77","14387212","92.14","10.47-21.9","21.17-21.9","20.9","424165139","2.49","-6.34","6.14B","6140000000","-3.44","","","2023-08-04","2023-08-04");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","6.32B","6320000000","16.04","4864102","-5.09","13.98-24.83","15.84-16.4","15.96","393724975","1.9","19.1","7.65B","7650000000","0.846","0.2","1.25","2023-07-26","2023-07-26");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","8.61B","8610000000","37.39","4960313","-3.73","30.25-45.8","36.85-37.52","37.17","230232374","1.01","-4.69","31.37B","31370000000","-7.96","1.51","4.04","2023-08-03","2023-08-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","41.2B","41200000000","163.98","1621008","55.23","100.13-182.68","161.75-164.54","163.33","251222908","1.57","6.39","39.73B","39730000000","25.68","2.04","1.24","2023-07-25","2023-07-25");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","52.43B","52430000000","58.8","10977224","-2.71","55.51-77.13","58.71-59.45","58.52","891745187","1.8","6.2","35.51B","35510000000","9.55","0.72","1.22","2023-08-02","2023-08-02");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","18.98B","18980000000","95.15","1611529","47.96","61.31-97.22","94.23-95.41","94.13","199514755","0.849","14.16","14.32B","14320000000","6.71","2.8","2.94","2023-07-18","2023-07-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Inc","27.62B","27620000000","61.72","3096453","8.76","50.5-71.57","61.54-62.46","61.49","447528313","1.63","11.68","21.46B","21460000000","5.31","3.82","6.19","2023-08-01","2023-08-01");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","323.24B","323240000000","119.09","10126939","68.04","60.78-127.54","119.03-121.72","117.78","2714259000","0.992","37.91","49.95B","49950000000","3.15","1.6","1.34","2023-09-14","2023-09-14");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","11.77B","11770000000","132.16","653788","-4.75","110.56-146.26","130.35-132.76","131.86","89089588","0.892","12.64","8.32B","8320000000","10.49","5","3.78","2023-07-24","2023-07-24");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","50.04B","50040000000","390.04","855117","56.6","235.69-392.81","387.44-392.81","386.75","128296105","1.49","33.73","18.16B","18160000000","11.71","5.92","1.52","2023-08-03","2023-08-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","3.17B","3170000000","33.26","846323","8.73","23.87-33.47","32.94-33.47","33.12","95294000","1.22","15.69","6.47B","6470000000","2.14","1.04","3.13","2023-08-31","2023-08-31");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","10.66B","10660000000","64.6","1207886","39.01","38.56-64.84","63.57-64.84","63.68","164950305","1.12","21.65","4.15B","4150000000","2.99","0.88","1.36","2023-07-25","2023-07-25");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","14.9B","14900000000","118.79","818913","-17.55","110.75-170","118.12-120.11","118.53","125441002","1.11","15.62","2.73B","2730000000","7.62","0.28","0.24","2023-07-24","2023-07-24");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.59B","4590000000","33.95","1033647","-17.24","30.78-43.9","33.45-34.08","33.64","135325847","0.811","-32.43","4.56B","4560000000","-1.05","1.092","3.22","2023-08-10","2023-08-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","207.07B","207070000000","36.68","25947524","-29.88","35.76-54.93","36.14-36.75","36.12","5645307020","0.589","7.07","92.95B","92950000000","5.18","1.64","4.47","2023-08-01","2023-08-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","34.49B","34490000000","17.28","16571101","68.75","9.66-17.68","17.06-17.37","17.07","1995760649","1.14","18.17","22.09B","22090000000","0.953","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","151.53B","151530000000","97.62","4194876","-2.11","82.85-105.62","97.21-98.21","97.69","1552196682","0.705","17.52","32.04B","32040000000","5.6","5.08","5.2","2023-07-20","2023-07-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","43.77B","43770000000","95.38","3320129","13.05","74.02-113.53","94.27-95.88","94.53","458862316","","3.67","168.21B","168210000000","26.07","4.2","4.4","2023-08-02","2023-08-02");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","9.23B","9230000000","81.46","719997","9.08","59.03-84.59","80.46-81.73","80.73","113255998","0.446","19.95","4.49B","4490000000","4.09","3.46","4.25","2023-08-03","2023-08-03");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","48.43B","48430000000","207.18","2086419","-7.48","177.26-274.7","205.73-207.98","206.07","233735537","1.45","6.99","22.83B","22830000000","29.6","23.2","11.2","2023-08-01","2023-08-01");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","50.27B","50270000000","125.95","3552453","-21.92","110.31-176.34","124.84-127.3","125.68","399108019","1.1","8.65","21.11B","21110000000","14.62","6","4.76","2023-07-18","2023-07-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","34.91B","34910000000","148.3","1486328","25.83","107.4-149.01","146.04-149.01","145.37","235416045","1.18","27.6","17.72B","17720000000","5.39","2.48","1.67","2023-07-20","2023-07-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.5B","19500000000","26.46","4812829","-4.68","23.47-31.74","26.16-26.47","26.18","737067641","0.804","25.41","8.54B","8540000000","1.04","0.96","3.63","2023-08-08","2023-08-08");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","18.41B","18410000000","75.84","1437122","11.91","61.05-96.17","75.61-76.66","75.61","242774745","","4.36","17.22B","17220000000","17.53","2.56","3.38","2023-07-27","2023-07-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","77.48B","77480000000","132.37","2790139","11.72","109.42-149.87","131.4-132.96","132.07","585366448","","93.51","52.05B","52050000000","1.42","0.4","0.3","2023-07-13","2023-07-13");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","115.13B","115130000000","122.63","3072477","2.17","98.03-138.86","119.91-122.88","121.5","938863000","1.01","37.48","6.83B","6830000000","3.21","3.48","2.84","2023-07-18","2023-07-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","32.28B","32280000000","88.22","2227247","-9.44","75.37-110.96","87.91-88.89","87.84","365900000","1.38","68.32","62.21B","62210000000","1.3","5","5.67","2023-08-01","2023-08-01");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","31.24B","31240000000","62.61","2490303","-3.19","52.51-69.94","61.89-62.7","61.84","498965138","0.582","13.42","11.24B","11240000000","4.67","2.28","3.64","2023-08-01","2023-08-01");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","51.46B","51460000000","291.88","1004878","-4.3","270.13-357.13","286.73-292.56","288.59","176312023","0.442","12.16","4.35B","4350000000","23.65","12","4.11","2023-08-01","2023-08-01");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","17.34B","17340000000","77.68","2900022","83.99","35.99-79.14","76.99-78.14","77.32","223224233","1.35","6.69","16.66B","16660000000","11.66","0.64","0.82","2023-07-25","2023-07-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.33B","5330000000","84.97","958979","49.6","43.5-94.51","83.19-85.56","83.63","62716912","2.11","27.14","9.06B","9060000000","3.16","0.15","0.18","2023-08-30","2023-08-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","10.01B","10010000000","102.03","1225029","10.34","75.38-114.59","101.17-102.39","101.34","98118241","1.43","101.22","3.57B","3570000000","1.01","","","2023-08-02","2023-08-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","28.52B","28520000000","196.45","815814","55.74","120.39-197.01","193.55-197.01","194.77","145175564","1.08","56.38","17.54B","17540000000","3.49","0.32","0.16","2023-08-03","2023-08-03");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","15.74B","15740000000","140.56","982865","2.84","120.4-158.34","139.64-141.98","141.14","112009197","0.939","20.36","9.60B","9600000000","6.91","2.84","2.02","2023-07-26","2023-07-26");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","8.05B","8050000000","123.3","922757","35.94","82.23-128.94","122.3-123.93","123.11","65267420","1.39","16.02","6.44B","6440000000","7.72","3","2.43","2023-08-08","2023-08-08");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","527","Range Resources Corp","6.85B","6850000000","29.4","4137936","15.84","22.61-36.38","29.22-29.83","29.34","232992144","2.14","3.39","5.41B","5410000000","8.71","0.32","1.09","2023-07-24","2023-07-24");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","22.34B","22340000000","103.77","1318807","16.48","82-126","103.37-104.26","103.24","215351531","","12.64","10.81B","10810000000","7.37","1.68","1.81","2023-07-26","2023-07-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","142.84B","142840000000","97.96","4213105","0.97","80.27-104.91","97.28-98.39","97.8","1458108065","0.727","26.02","68.57B","68570000000","3.77","2.36","2.41","2023-07-25","2023-07-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","40.36B","40360000000","59.79","3901814","-14.77","55.5-75.11","59.19-60.49","59.96","675017658","0.803","41.73","3.47B","3470000000","1.42","3.066","5.13","2023-08-02","2023-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","10.58B","10580000000","61.77","839059","2.27","51.97-68.56","60.89-62.29","61.68","171255640","1.17","27.13","1.28B","1280000000","2.25","2.6","4.21","2023-08-03","2023-08-03");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","16.72B","16720000000","17.82","9794910","-6.36","13.94-24.33","17.59-17.92","17.69","938311394","1.2","8.6","7.12B","7120000000","2.37","0.8","4.49","2023-07-21","2023-07-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","48.44B","48440000000","153.17","1112171","15.13","120.58-153.38","150.74-153.38","150.95","316282323","0.664","31.98","14.12B","14120000000","4.8","1.98","1.29","2023-07-31","2023-07-31");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","32.13B","32130000000","218.5","600935","1.29","202.04-247.65","217.96-220.99","216.23","147061570","0.481","37.29","4.02B","4020000000","5.89","1.76","0.81","2023-08-03","2023-08-03");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","7.97B","7970000000","75.22","986937","-0.24","64.65-89.78","74.01-76.34","74.07","106005830","1.32","13.32","7.14B","7140000000","5.69","1.92","2.55","2023-07-25","2023-07-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","37.85B","37850000000","329.45","752823","65.79","192.9-331.4","325.44-331.4","324.24","114875325","1.42","28.95","8.35B","8350000000","11.42","4.72","1.43","2023-07-26","2023-07-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","51.25B","51250000000","480.8","508139","20","356.21-482.75","476.93-482.75","476.13","106592234","1.03","18.22","5.56B","5560000000","26.47","2.73","0.57","2023-07-21","2023-07-21");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","26.53B","26530000000","103.74","3674936","193.96","31.09-105.21","102.63-104.75","101.56","255736665","2.44","-25.72","10.67B","10670000000","-4.06","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","128.6B","128600000000","400.89","1123898","16.77","279.32-405.65","398.75-405.65","395.84","320790171","1.12","47.13","11.95B","11950000000","8.55","3.6","0.9","2023-08-01","2023-08-01");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","25.11B","25110000000","231.76","755003","-29.87","215.11-356.59","228.29-235.63","229.68","108339393","0.501","66.31","2.69B","2690000000","3.46","3.4","1.47","2023-07-31","2023-07-31");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","70.01B","70010000000","49.12","9477577","37.78","30.65-59.45","48.67-49.71","48.47","1425330904","1.78","18.17","29.86B","29860000000","2.72","1","2.04","2023-07-21","2023-07-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","12.81B","12810000000","61.87","2299730","-10.45","47.47-83.78","61.5-62.44","61.94","207082374","1.12","-80.36","8.41B","8410000000","-0.771","2.8","4.53","2023-07-20","2023-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.78B","5780000000","40","1268857","-32.32","37.34-62.14","39.27-40.32","39.35","144386418","1.24","14.43","5.57B","5570000000","2.79","0.8","2","2023-08-01","2023-08-01");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","45.81B","45810000000","145.59","1193763","-5.19","136.54-176.47","144.37-146.18","144.89","314652826","0.744","18.72","17.18B","17180000000","7.79","4.76","3.27","2023-08-03","2023-08-03");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Co","68.5B","68500000000","265.52","1368311","12.88","195.24-266.51","261.72-266.51","261.29","257977604","1.07","32.17","22.59B","22590000000","8.26","2.42","0.91","2023-07-25","2023-07-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","2.96B","2960000000","65.26","951723","21.87","51.29-83.42","64.21-65.91","64.98","45408751","2.14","5.74","7.67B","7670000000","11.44","0.92","1.41","2023-08-31","2023-08-31");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","43.22B","43220000000","115.48","1442874","20.69","86.02-133.08","113.96-116.86","114.76","374276986","1.54","17.3","5.35B","5350000000","6.6","7.4","6.41","2023-07-31","2023-07-31");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","1.94B","1940000000","30.05","2804954","-36.62","19.06-51.69","28.04-30.27","28.88","64682514","1.47","-13.3","795.30M","795300000","-2.24","3.2496","10.81","2023-07-19","2023-07-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","15.25B","15250000000","288.19","301390","45.37","192.25-289.47","286.49-289.47","286.96","52931821","1.09","16.54","4.93B","4930000000","17.76","6.48","2.25","2023-07-20","2023-07-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","76.6B","76600000000","70.25","4054275","-3.95","58.85-80.57","68.85-70.39","69.14","1090402540","","22.63","29.11B","29110000000","3.1","2.8","3.99","2023-08-03","2023-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","21.55B","21550000000","36.21","7080770","-1.42","28.4-41.76","35.9-36.24","35.95","595073046","1.15","34.27","24.83B","24830000000","1.11","0.72","1.99","2023-07-27","2023-07-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","14.35B","14350000000","93.71","1592654","-12.66","70.24-118.37","93.63-95.63","94.61","153142711","1.3","19.93","16.43B","16430000000","4.73","3.2","3.41","2023-08-01","2023-08-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42226","State Street Corp","24.46B","24460000000","73.18","2684368","15.46","58.62-94.74","72.81-73.77","72.51","334258843","1.58","10.15","12.10B","12100000000","7.25","2.52","3.44","2023-07-14","2023-07-14");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.29B","4290000000","46.44","399875","4.67","39.63-56.12","45.63-46.74","45.34","92445372","1.23","52.73","2.72B","2720000000","0.883","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","115.81B","115810000000","305.09","1289707","49.66","188.84-306.93","303.21-306.93","301.77","379608166","0.947","44.04","18.95B","18950000000","6.94","3","0.98","2023-07-25","2023-07-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","14.54B","14540000000","33.92","5579466","18.64","26.59-40.88","33.65-34.43","34.07","428570576","1.58","5.95","7.94B","7940000000","5.74","0.92","2.71","2023-07-18","2023-07-18");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","37.6B","37600000000","74.2","2456368","-14.04","69.22-88.84","73.14-74.3","73.13","506682318","1.1","24.32","75.55B","75550000000","3.04","2","2.7","2023-08-08","2023-08-08");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","25.16B","25160000000","112.02","1277281","-2.85","93.53-134.64","111.29-112.7","111.18","224571987","1.31","18.35","6.16B","6160000000","6.12","4.88","4.36","2023-07-26","2023-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","9.92B","9920000000","42.8","3139721","38.87","27.53-47.48","42.56-43.21","42.83","231797800","1.47","11.48","6.67B","6670000000","3.74","1.2","2.8","2023-08-17","2023-08-17");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","60.88B","60880000000","131.9","5132853","-7.36","125.08-183.89","131.13-133.85","132.91","461559612","1.03","22.41","109.27B","109270000000","5.9","4.4","3.34","2023-08-16","2023-08-16");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","44.17B","44170000000","140.16","1423594","26.27","104.76-140.84","138.76-140.84","138.39","315115072","1.31","21.02","16.46B","16460000000","6.69","2.36","1.68","2023-07-26","2023-07-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","7.34B","7340000000","16.62","5472963","150.3","5.475-16.815","16.252-16.815","16.32","441562995","1.76","-165.3","6.86B","6860000000","-0.101","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","13.64B","13640000000","67.63","1278434","10.67","57.96-76.11","67.41-68.25","67.33","201679524","1.48","16.57","12.89B","12890000000","4.1","0.08","0.12","2023-07-27","2023-07-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","13.88B","13880000000","20.73","6064128","-3.49","18.9-29.89","20.44-20.78","20.43","669335716","0.931","-27.13","13.00B","13000000000","-0.763","0.6636","3.2","2023-08-03","2023-08-03");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","201.25B","201250000000","521.75","1570577","-4.84","475.77-611.06","515.94-523.61","514.39","385721286","0.789","33.91","43.81B","43810000000","15.43","1.4","0.27","2023-07-26","2023-07-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","97.44B","97440000000","84.79","4732649","51.3","55.33-85.22","83.89-85.22","83.74","1149238467","0.907","25.96","50.31B","50310000000","3.28","1.33","1.57","2023-08-16","2023-08-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","24.23B","24230000000","221.1","1222422","12.63","181.4-251.17","217.04-222.28","217.42","109568348","0.817","22.63","14.48B","14480000000","9.8","4.12","1.86","2023-07-20","2023-07-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","49.12B","49120000000","894.17","256349","65.07","499.63-899.56","883.5-899.56","886.12","54928292","1.38","53.67","5.90B","5900000000","16.73","18.5","2.07","2023-08-08","2023-08-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","3.07B","3070000000","40.34","718039","-0.74","33.57-48.12","40.22-41.02","40.58","76220548","1.7","8.88","3.64B","3640000000","4.55","1.8","4.46","2023-07-26","2023-07-26");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","40.11B","40110000000","173.66","1222912","1.45","149.65-194.51","171.46-174.04","170.99","230976565","0.618","14.68","37.78B","37780000000","11.84","4","2.3","2023-07-20","2023-07-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3100","Tripadvisor Inc","2.34B","2340000000","16.49","2728982","-10.72","14.39-28.05","16.46-16.85","16.56","142110430","1.39","-122.74","1.60B","1600000000","-0.135","","","2023-08-03","2023-08-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","51462","Truist Financial Corp","40.42B","40420000000","30.35","13455271","-37.03","25.56-52.22","30.25-30.98","30.64","1331917887","1.05","6.75","22.44B","22440000000","4.53","2.08","6.85","2023-07-20","2023-07-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","18.15B","18150000000","51.04","3656632","-40.13","47.11-88.76","50.28-51.21","50.69","355610691","0.753","12.12","53.63B","53630000000","4.22","1.92","3.76","2023-08-07","2023-08-07");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp","50.65B","50650000000","33.04","16934469","-29.08","27.27-49.95","32.85-33.5","32.76","1532920691","0.955","8.83","23.40B","23400000000","3.75","1.92","5.81","2023-07-19","2023-07-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","15.06B","15060000000","42.96","2197926","-7.53","37.18-50.65","42.35-43.53","42.88","350572797","0.745","138.21","1.57B","1570000000","0.307","1.68","3.91","2023-08-01","2023-08-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","23.44B","23440000000","470.6","953389","22.92","360.58-556.6","465.47-472.87","465.28","49801592","1.33","19.11","10.50B","10500000000","24.73","","","2023-08-24","2023-08-24");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","3.1B","3100000000","7.22","6776267","-15.06","6.38-13.05","7.11-7.29","7.14","444596079","","7.85","5.90B","5900000000","0.857","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","3.1B","3100000000","6.71","3056862","-12.52","5.74-11.41","6.6-6.75","6.63","444596079","","8.47","5.90B","5900000000","0.857","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","124.87B","124870000000","204.62","2494791","-4.94","183.69-242.35","203.36-206.62","204.65","610253359","1.11","18.1","25.07B","25070000000","11.34","5.2","2.54","2023-07-26","2023-07-26");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","18B","18000000000","54.87","6970767","50.58","31.58-56.97","53.9-54.96","53.72","327968872","1.42","9.34","48.82B","48820000000","5.87","","","2023-07-19","2023-07-19");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","418080","United Parcel Service Inc","153.96B","153960000000","179.25","3467493","-3.1","154.87-209.39","175.56-179.65","176.05","858886345","1.09","14.28","98.89B","98890000000","12.42","6.48","3.62","2023-08-08","2023-08-08");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","30.61B","30610000000","445.37","970385","82.26","235.39-481.99","437.1-448.45","435.63","68731157","1.82","14.31","12.40B","12400000000","31.29","5.92","1.33","2023-07-26","2023-07-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","11.07B","11070000000","157.77","662169","48.88","82.5-158.57","156.21-158.57","156.51","70181787","1.26","16.67","13.57B","13570000000","9.5","0.8","0.51","2023-07-24","2023-07-24");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","9.4B","9400000000","47.7","1246930","41.08","31.11-48.06","47.49-48.06","47.45","197068690","1.04","6.69","12.04B","12040000000","7.18","1.32","2.77","2023-08-01","2023-08-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","42.41B","42410000000","117.3","4430923","8.63","96.93-150.39","115.11-117.65","116.61","361516949","1.65","3.31","169.09B","169090000000","35.41","4.08","3.48","2023-07-27","2023-07-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","19.08B","19080000000","47.27","2410210","-10.37","35.33-54.11","46.79-47.68","47.17","403583387","1.21","-272.38","4.17B","4170000000","-0.172","1.8","3.81","2023-08-04","2023-08-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","7.42B","7420000000","19.09","6673063","-56.74","16.77-48.63","18.76-19.33","19.2","388716542","1.49","62.42","11.61B","11610000000","0.306","1.2","6.29","2023-07-27","2023-07-27");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","10.47B","10470000000","15.91","4349381","-36.89","13.81-27.48","15.89-16.18","15.99","651557231","","-20.55","30.09B","30090000000","-0.778","0.2","1.26","2023-08-03","2023-08-03");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Viatris Inc","11.97B","11970000000","9.98","9654622","-6.82","8.42-12.4","9.89-10.02","9.91","1199029984","1.18","6.38","15.80B","15800000000","1.57","0.48","4.81","2023-08-07","2023-08-07");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","3.73B","3730000000","18.14","3997464","-38.45","12.31-30.9","16.85-18.55","17.22","205614938","1.34","-8.04","1.33B","1330000000","-2.24","1.5","8.27","2023-07-31","2023-07-31");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","30B","30000000000","225.44","806302","58.24","137.54-225.93","223.61-225.93","224.84","133059406","0.73","49.66","7.42B","7420000000","4.54","1.72","0.76","2023-08-02","2023-08-02");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","70.55B","70550000000","173.42","1508868","11.42","148.31-175.98","169.55-173.71","169.61","406816705","0.73","31.49","19.93B","19930000000","5.5","2.8","1.61","2023-07-25","2023-07-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","15.73B","15730000000","266.54","554393","-20.88","248.18-369","263.66-268.38","261.95","59033571","0.854","23.16","2.97B","2970000000","11.56","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","27.83B","27830000000","88.24","1365143","-13.98","80.82-108.2","87.21-88.49","87.25","315434531","0.401","20.63","9.58B","9580000000","4.28","3.12","3.54","2023-08-01","2023-08-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","238698","Wells Fargo ","160.14B","160140000000","42.68","21768783","6.91","35.25-48.84","42.62-43.22","42.45","3752223519","","12.22","73.25B","73250000000","3.5","1.2","2.81","2023-07-14","2023-07-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","40.2B","40200000000","80.89","2436681","-2.79","56.5-86.83","79.43-81.22","80.39","497031161","1.05","359.05","5.97B","5970000000","0.222","2.44","3.02","2023-07-28","2023-07-28");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","12.14B","12140000000","37.93","3870209","-12.64","29.73-50.95","37.64-38.26","37.6","319937433","1.68","-17.19","14.17B","14170000000","-2.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.39B","4390000000","11.73","5974447","-30.22","10.07-17.42","11.62-11.74","11.62","374468012","0.874","5.83","4.36B","4360000000","2.01","0.94","8.01","2023-08-03","2023-08-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","50500","WestRock Co","7.45B","7450000000","29.07","2418487","-27.56","26.84-43.37","28.47-29.25","28.68","256130237","1.2","-6.02","21.12B","21120000000","-4.85","1.1","3.78","2023-08-03","2023-08-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","24.54B","24540000000","33.51","4199266","1.28","26.64-36.38","33.23-33.77","33.33","732296000","1.49","19.47","8.95B","8950000000","1.71","0.76","2.27","2023-07-27","2023-07-27");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","8.15B","8150000000","148.79","732570","-5.58","124.1-178.05","148.42-150.28","149.46","54757938","1.49","-4.08","19.45B","19450000000","-36.55","7","4.7","2023-07-25","2023-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","39.75B","39750000000","32.63","7060691","4.28","27.8-35.79","32.42-32.76","32.53","1218187114","1.19","15.37","11.40B","11400000000","2.13","1.79","5.49","2023-08-02","2023-08-02");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.06B","25060000000","235.5","514114","18.08","188.99-258.93","234.02-237.59","232.55","106413057","0.761","23.76","8.95B","8950000000","9.98","3.36","1.43","2023-08-03","2023-08-03");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","39.56B","39560000000","788.59","275863","70.95","441.63-795.83","785.92-795.83","782.3","50166964","1.19","24.1","15.67B","15670000000","32.94","7.44","0.94","2023-07-27","2023-07-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","11.93B","11930000000","105.61","2365673","81.52","50.81-117.86","104.1-106.36","104.5","112959395","2.04","-52.1","4.23B","4230000000","-2.02","1","0.95","2023-08-08","2023-08-08");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Corp","2.34B","2340000000","14.89","1449042","5.45","11.83-19.4","14.79-15.12","14.85","156958464","1.71","-11.12","7.15B","7150000000","-1.34","1","6.72","2023-07-25","2023-07-25");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","20.34B","20340000000","112.62","2221764","43.01","73.8-118.58","111.93-113.17","111.34","180616578","","54.76","5.70B","5700000000","2.06","1.32","1.17","2023-08-02","2023-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","38.81B","38810000000","138.55","1749460","18.71","103.96-143.24","137.13-138.85","137.26","280086983","1.01","32.09","6.94B","6940000000","4.32","2.42","1.75","2023-08-02","2023-08-02");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","30.4B","30400000000","145.6","1425825","35.73","100.39-149.25","145.51-147.5","145.15","208788398","1.01","67.98","7.11B","7110000000","2.15","0.96","0.66","2023-08-01","2023-08-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","3.98B","3980000000","26.86","6001815","-47.72","18.26-59.75","26.77-27.71","27.28","148100701","1.1","4.65","3.11B","3110000000","5.86","1.64","6.11","2023-07-19","2023-07-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","79.58B","79580000000","172.21","1902393","-1.15","124.15-187.82","171.67-174.68","171.87","462112140","","38.93","8.09B","8090000000","4.44","1.5","0.87","2023-08-08","2023-08-08");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","114.5B","114500000000","561.97","1612356","16.02","337-576.68","554.03-566.63","548.08","203740103","1.04","285.29","7.62B","7620000000","1.98","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Group Inc","108.63B","108630000000","92.97","3909503","0.15","71.72-110.89","92.96-94.15","92.81","1168451608","1.49","112.57","4.26B","4260000000","0.829","3.28","3.53","2023-07-20","2023-07-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","40.5B","40500000000","66.57","10699022","4.18","51.34-93.19","64.81-66.9","64.39","608418985","2.33","-111.92","18.56B","18560000000","-0.595","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","57.35B","57350000000","175.98","6382345","21.76","119.27-205.66","175.75-181.5","175.77","325914191","0.734","-66.14","2.27B","2270000000","-2.67","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","87.37B","87370000000","43.17","23877862","102.3","20.59-45.24","42.92-43.43","42.58","2023827162","1.19","-25.42","33.85B","33850000000","-1.7","","","2023-08-10","2023-08-10");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","78.15B","78150000000","255.51","5377990","50.82","132.22-256.83","252.38-256.83","253.33","305854824","1.16","357.4","6.49B","6490000000","0.715","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","21.7B","21700000000","65.37","5626910","42.42","37.37-80.99","64.52-66.52","64.08","331911791","0.988","-113.7","1.05B","1050000000","-0.579","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","12091","Fortinet Inc","59.35B","59350000000","75.59","5022305","31.76","42.61-76.27","75.26-76.27","75.09","785196153","1.15","61.62","4.72B","4720000000","1.23","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","31.67B","31670000000","98.38","4917136","-2.64","61.34-120.75","97.21-100.44","96.45","321875062","0.962","-373.13","1.79B","1790000000","-0.265","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","31.68B","31680000000","197.73","1065633","-3.13","151.02-232.26","196.43-200.59","195.14","160223870","0.913","59.91","2.18B","2180000000","3.31","","","2023-08-30","2023-08-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","37.75B","37750000000","77.22","3566414","85.36","39-79.38","77.04-78.83","77.37","488849511","1.74","491.08","1.65B","1650000000","0.158","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","31.17B","31170000000","160.55","1534607","64.63","69.29-161.66","159.05-161.31","159.26","194164381","1.76","-36.13","12.11B","12110000000","-4.07","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3838","Palantir Technologies Inc","32.48B","32480000000","15.33","70758614","65.37","5.84-17.16","15.23-15.8","15.2","2118444896","2.79","-124.8","1.98B","1980000000","-0.123","","","2023-08-09","2023-08-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","26.41B","26410000000","532.09","571479","69.64","245.03-535.41","519-535.9","516.41","49638689","1.61","-182.75","1.84B","1840000000","-2.92","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","37.57B","37570000000","469.29","531524","12.35","385-572.5","462.43-473.77","462.07","80063402","1.15","43.08","2.28B","2280000000","10.96","5.52","1.18","2023-07-25","2023-07-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","13.01B","13010000000","224.75","672583","-25.61","197.99-462.99","223.68-228.23","224.69","57905539","1.56","30.05","4.86B","4860000000","7.51","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4534","MongoDB","29.01B","29010000000","410.99","1894732","52.78","135.15-418.67","405.32-418.7","402.99","70581376","1.04","-88.78","1.37B","1370000000","-4.66","","","2023-08-31","2023-08-31");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","23471","Old Dominion Freight Line Inc","40.54B","40540000000","369.75","834057","41.66","240-381.81","362.92-377.3","375.75","109651528","1.08","30.16","6.20B","6200000000","12.25","1.6","0.43","2023-07-26","2023-07-26");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","22.95B","22950000000","167.48","3857923","-14.43","152.15-339.92","159.7-168.77","158.77","137043726","1.5","46.44","2.62B","2620000000","3.62","","","2023-07-25","2023-07-25");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","10.44B","10440000000","84.61","3324844","6.01","77.59-149.89","84.21-86.79","85.73","123351909","1.98","-15.09","2.63B","2630000000","-5.6","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","9B","9000000000","63.96","7076943","-23.78","38.26-97.93","63.22-65.81","63","140785365","1.72","-13.27","3.13B","3130000000","-4.79","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","15.21B","15210000000","295.83","340176","-1.17","224.87-365.97","290.7-297.45","288.68","51430338","1.66","37.68","5.75B","5750000000","7.88","","","2023-08-01","2023-08-01");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","28.4B","28400000000","382.47","400954","24.28","206.19-387.13","378.74-387.13","377.36","74242584","1.09","51.83","2.88B","2880000000","7.42","0.76","0.2","2023-07-27","2023-07-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","29.69B","29690000000","76.42","3461795","12.47","41.37-87","76.22-77.8","75.45","388564370","1.5","-21.65","7.16B","7160000000","-3.56","","","2023-08-02","2023-08-02");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","49.96B","49960000000","162.06","3334135","73.49","91.31-178.36","159.81-164.2","159.29","308282799","1.26","32.95","4.86B","4860000000","4.95","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","9.27B","9270000000","149.13","1205708","-31.44","86.29-282.62","146-150.49","147.4","62193347","","37.21","4.32B","4320000000","4.02","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","16.44B","16440000000","43.42","12051729","15.66","21.22-58.63","43.26-45.08","43.68","378657537","2.15","-14.49","1.57B","1570000000","-3.01","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","21.34B","21340000000","146.3","3000623","-5.84","84.93-194.21","146.18-150.1","144.84","145891168","0.839","-78.66","1.48B","1480000000","-1.87","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","12.42B","12420000000","116.85","1863372","2.78","68.3-179.85","116.45-119","116.12","106270221","1.94","-42.28","962.71M","962710000","-2.78","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","18.69B","18690000000","27.34","11536333","46.13","16.77-29.27","27.3-27.94","27.64","683757035","0.989","-61.35","2.83B","2830000000","-0.446","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","25.62B","25620000000","540.23","589125","48.03","301.69-553.64","533.18-547.71","535.8","47423000","1.13","54.59","1.87B","1870000000","9.97","4","0.74","2023-08-01","2023-08-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","4742","CoStar Group Inc","36.36B","36360000000","89","2269066","45.14","57.54-92.36","88.68-92.36","90.12","408539209","0.882","99.72","2.25B","2250000000","0.92","","","2023-07-25","2023-07-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","18.59B","18590000000","321.24","553069","10.33","262.11-402.78","315.08-322.32","313.68","57873095","1.41","60.27","1.47B","1470000000","5.33","1.5","0.47","2023-08-01","2023-08-01");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","37.02B","37020000000","152.36","1547830","15.47","120.29-182.35","150.76-153.34","151.21","242958190","1.01","4.82","33.06B","33060000000","31.09","1.58","1.04","2023-08-03","2023-08-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","41.71B","41710000000","224.77","1129376","4.52","165.75-249.11","222.11-225.4","221.42","185549128","1.39","40.4","14.49B","14490000000","5.66","","","2023-07-25","2023-07-25");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","17.26B","17260000000","111.33","1677462","29.76","67.81-112.57","109.89-112.57","109.4","155038743","1.53","27.62","3.02B","3020000000","4.06","0.44","0.4","2023-07-25","2023-07-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","6.24B","6240000000","10.39","24132137","-39.52","7.39-31.56","9.87-10.43","10","600536746","1.75","-7.75","770.92M","770920000","-1.33","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","13.87B","13870000000","20.54","6279034","-35.02","17.91-32.76","20.29-20.58","20.18","675107574","1.33","22.43","7.34B","7340000000","0.914","0.78","","2023-07-28","2023-07-28");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","41.5B","41500000000","49.71","5945332","38.08","33.1-50.08","49.42-50.08","49.49","834838102","1.16","16.59","21.04B","21040000000","3.01","0.74","1.49","2023-07-27","2023-07-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","4.93B","4930000000","25.92","23884787","18.52","3.55-58.05","25.15-27.45","25.74","190243191","2.79","-1.83","12.71B","12710000000","-14.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","43.62B","43620000000","191.26","1573234","45.59","125.26-196.22","190.39-192.72","189.99","228051842","1.18","24.6","16.30B","16300000000","7.8","3","1.57","2023-08-02","2023-08-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.14B","3140000000","32.73","1849944","-40.74","25.32-61.42","32.59-33.25","32.76","96029572","0.938","-4","2.05B","2050000000","-8.19","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Corporation","14.63B","14630000000","374.64","420366","6.46","278.1-423.97","369.47-379.68","370.62","39041377","0.937","22.18","5.97B","5970000000","17.05","4.4","1.17","2023-07-20","2023-07-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","20.1B","20100000000","288.34","575255","27.32","208.54-335.91","278.61-295","290.98","69695828","0.792","","1.37B","1370000000","0.009","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","23.65B","23650000000","189.94","616630","28.12","135.46-242.97","189.01-195.82","191.06","124525737","0.479","-21.81","1.14B","1140000000","-8.68","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","16.59B","16590000000","110.82","1653930","25.39","61.75-114.47","109.59-111.82","108.97","149685161","1.25","","3.55B","3550000000","-0.034","0.4","0.36","2023-07-27","2023-07-27");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","12.85B","12850000000","81.63","1065721","-7.55","68-99.33","79.89-82.09","79.35","157436548","1.25","47.13","1.12B","1120000000","1.73","0.32","0.39","2023-08-08","2023-08-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7200","Tyler Technologies Inc","17.46B","17460000000","416.47","258054","24.74","281.11-425.8","412.16-418.91","411.73","41925317","0.838","112.51","1.87B","1870000000","3.72","","","2023-07-26","2023-07-26");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","19.54B","19540000000","165.63","591996","13.12","131.35-183.27","163.92-166.03","163.3","117980540","1","35.09","5.94B","5940000000","4.72","2.9","1.75","2023-08-10","2023-08-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","10.76B","10760000000","210.25","528997","-3.92","181.22-262","209.49-212.91","209.18","51182939","1.34","21.72","4.09B","4090000000","9.75","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38599","Burlington Stores Inc","10.14B","10140000000","157.39","1171288","14.05","106.47-239.94","154.19-158.61","153.6","64413620","1.1","41.66","8.90B","8900000000","3.78","","","2023-08-24","2023-08-24");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","49.68","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","36.15","40.29-117.42","80.95-80.98","80.97","75541311","1.17","-18.11","624.81M","624810000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","5064","LYFT Inc","3.63B","3630000000","9.59","17533658","-28.86","7.85-21.52","9.57-10.1","9.84","378122783","","-2.23","4.22B","4220000000","-4.36","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14700","Keysight Technologies Inc","29.87B","29870000000","167.45","1149225","22.99","133.34-189.45","166.56-168.81","165.34","178367757","1.07","25.43","5.59B","5590000000","6.63","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","15.35B","15350000000","400.65","274107","1.64","377.89-474.13","396.68-402.3","395.55","38319485","0.826","30.14","2.05B","2050000000","13.32","3.92","0.98","2023-09-26","2023-09-26");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","2074","Trex Company Inc","7.13B","7130000000","65.56","1033508","16.45","38.68-66.65","65.08-66.2","64.99","108803516","1.49","47.21","1.01B","1010000000","1.4","","","2023-07-31","2023-07-31");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","15.13B","15130000000","78.33","1687262","-4.38","50.32-90.08","77.86-78.97","77.51","193200000","1.37","55.49","3.73B","3730000000","1.42","0.42","0.54","2023-07-25","2023-07-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","9.85B","9850000000","261.42","359506","1.42","217.44-399.78","259.27-264.61","261.98","37669360","0.791","37.82","735.41M","735410000","6.91","2.88","1.1","2023-07-19","2023-07-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","16.95B","16950000000","93.9","1861747","128.3","29.27-99","93.4-95.45","94.28","180475294","1.41","-32.35","2.20B","2200000000","-2.91","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.71B","9710000000","251.76","363045","12.82","201.91-269.5","249.12-252.79","249.29","38553666","1.22","35.03","2.89B","2890000000","7.18","8.24","3.27","2023-09-28","2023-09-28");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","11.7B","11700000000","63.62","4656498","-25.3","41-98.67","63.34-65.29","63.24","183931558","1.43","-8.51","3.96B","3960000000","-7.47","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","6.49B","6490000000","55.84","915751","19.16","23.81-59.56","55.51-58.24","56.7","116192123","1.75","-36.57","536.19M","536190000","-1.52","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","9.67B","9670000000","56.02","777113","28.87","40.21-58.12","55.81-56.64","55.53","172601360","","56.37","924.80M","924800000","1","0.28","0.5","2023-07-31","2023-07-31");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","7.88B","7880000000","141.46","589298","-15.05","135.37-262.26","140.04-144.54","138.42","55679964","1.06","47.02","777.79M","777790000","3.02","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","14.98B","14980000000","51.47","2878604","25.51","31.54-52.99","51.08-51.83","50.99","290975536","1.09","138.05","1.16B","1160000000","0.375","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","43.58B","43580000000","76.81","2446582","55.93","45.62-77.59","76.36-77.6","75.81","567403760","1.67","-24.06","15.27B","15270000000","-3.2","1.72","2.24","2023-08-03","2023-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","40.85B","40850000000","94.58","6694518","101.92","44.76-95.32","92.61-95.32","92.08","431872829","1.73","22.44","8.34B","8340000000","4.24","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","11.05B","11050000000","103.96","1267269","60.01","63.09-104.98","101.75-104.79","101.56","106271329","1.86","37.09","4.36B","4360000000","2.82","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","16.89B","16890000000","217.43","826263","19.97","169.68-271.56","215.39-219.18","217.9","77667403","0.897","16.48","8.95B","8950000000","13.22","1.2","0.55","2023-07-27","2023-07-27");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","30.85","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","7.38B","7380000000","24.25","3891421","-21.41","15.41-47.99","24.25-25.13","24.9","304471223","-0.232","-36.63","5.79B","5790000000","-0.676","","","2023-09-06","2023-09-06");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","44.33B","44330000000","58","4295884","64.4","30.93-65.58","57.39-58.46","57.38","764224938","1.17","-80.33","5.29B","5290000000","-0.721","","","2023-07-19","2023-07-19");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","10.97B","10970000000","50.97","2814990","32.29","31.31-56.75","50.13-51.55","49.77","215204165","2.88","-31.01","11.36B","11360000000","-1.66","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","11.91B","11910000000","336.99","654378","-16.51","285.84-426.44","331.27-337.16","330.73","35339030","0.788","25.62","4.55B","4550000000","13.1","4.84","1.44","2023-07-24","2023-07-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","16.84B","16840000000","142.3","755584","32.99","97.97-144.56","142-143.71","142.63","118353472","1.19","53.29","1.98B","1980000000","2.68","","","2023-07-26","2023-07-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1541","Novavax Inc","641.25M","641250000","7.43","5928697","-87","5.61-76.77","7.39-7.76","7.59","86305085","1.71","-0.52","1.36B","1360000000","-14.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","12.27B","12270000000","26.57","11587249","125.74","10.69-26.87","26.06-26.75","26.27","461865825","1.79","-9.08","2.59B","2590000000","-2.92","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2886","Elastic NV","6.24B","6240000000","64.12","1159133","-9.96","46.18-91.3","63.89-64.83","64.09","97390886","1.05","-26.04","1.07B","1070000000","-2.47","","","2023-08-25","2023-08-25");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","8.04B","8040000000","125.14","1034202","10.93","109.22-176.89","122.96-125.82","123.07","64222370","1.59","8.13","8.54B","8540000000","15.43","3.6","2.88","2023-08-23","2023-08-23");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","3.99","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","14.62B","14620000000","111.6","923694","20.21","87.99-112.55","110.02-111.99","110.02","130989909","0.587","54.87","9.26B","9260000000","2.04","1.88","1.68","2023-07-28","2023-07-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","10.94B","10940000000","196.54","789627","73.94","109.49-220.19","194.69-199.17","196.86","55664029","1.17","41.25","3.16B","3160000000","4.79","","","2023-08-30","2023-08-30");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","4.41B","4410000000","41.5","1239339","-43.38","39.85-120.03","40.35-41.92","40.29","106209251","0.795","-30.98","522.48M","522480000","-1.34","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","20.62B","20620000000","6350.6","24423","52.33","3816.6-6386.6","6277.2-6361.7","6295.6","3246946","","12.57","10.41B","10410000000","505.94","","","2023-07-21","2023-07-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.96B","2960000000","35.81","8847200","9.11","11.93-38.84","34.86-37.69","35.51","82670997","1.46","-10.84","652.25M","652250000","-3.29","","","2023-08-08","2023-08-08");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","6.86B","6860000000","329.59","810076","49.34","213.56-351.53","319.52-331.11","322.24","20807473","2.08","20.88","3.37B","3370000000","15.82","","","2023-09-06","2023-09-06");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","8.69B","8690000000","164.55","431364","21.08","108.89-198","164.32-167.04","165.63","52792524","","74.25","2.30B","2300000000","2.23","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2148","Axon Enterprise Inc","14.42B","14420000000","195.12","1154396","109.29","88.61-229.95","194.62-196.88","195.83","73885305","0.92","101.9","1.28B","1280000000","1.92","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5724","Zillow Group Inc Class C","11.69B","11690000000","50.26","2618498","49.27","26.14-53.23","49.94-51.53","50.17","234018391","1.7","-84.19","1.92B","1920000000","-0.582","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2138","Five9 Inc","5.87B","5870000000","82.45","1467154","-12.96","46.61-120.39","80.85-83.49","80.34","71176473","","-66.18","814.51M","814510000","-1.25","","","2023-07-26","2023-07-26");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","10.87B","10870000000","167.61","252604","-12.36","161.32-263.59","165.39-167.77","165.12","64869475","0.941","-212.25","962.46M","962460000","-0.788","","","2023-08-08","2023-08-08");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","10.56B","10560000000","101.65","498099","32.1","74.99-117.66","99.72-102.64","99.19","103905623","0.727","20.76","4.82B","4820000000","4.94","1.36","1.34","2023-08-24","2023-08-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","29.14B","29140000000","96.35","1049240","64.56","56.49-97.34","96.15-97.34","95.63","302409640","","85.67","3.15B","3150000000","1.13","3.08","3.2","2023-08-01","2023-08-01");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","7.3B","7300000000","65.01","5381959","43.45","28.11-76.35","63.59-66.29","62.89","112291417","3.01","-5.14","12.00B","12000000000","-12.75","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","20.22B","20220000000","809.21","202866","98.21","389.83-815.64","805.44-815.18","796.54","24993116","1.26","53.98","1.42B","1420000000","15.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5440","Wix.Com Ltd","4.45B","4450000000","78.24","1023744","14.7","56.17-101.55","77.54-80.02","77.11","56820666","","-21.88","1.42B","1420000000","-3.6","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","10.3B","10300000000","184.53","457676","3.76","160-276.88","178.78-185.2","178.41","55814510","1.08","86.35","1.10B","1100000000","2.14","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","4.19B","4190000000","35.8","2167755","-18","20.67-62.75","35.77-37.08","36.29","117139840","0.8","-5.56","482.14M","482140000","-6.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","28.84B","28840000000","131.36","1871169","10.28","101.92-168.95","129.81-132.5","130.01","219538840","2.04","5.48","8.62B","8620000000","24.08","3.2","2.44","2023-07-31","2023-07-31");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","61.84B","61840000000","143.69","1458521","25.98","103.55-145.73","143.43-145.73","143.92","430355614","0.831","47.7","13.54B","13540000000","3.05","27.4","24.48","2023-08-31","2023-08-31");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.171","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","13.16B","13160000000","344.06","345199","173.72","118.65-348.67","341.39-348.67","340.37","38252969","0.54","","884.64M","884640000","0.171","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","10.11B","10110000000","99.25","407862","12.16","81.1-111.49","98.22-99.76","98.81","101907386","1.41","23.75","2.06B","2060000000","4.15","5","5.04","2023-08-03","2023-08-03");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","5.56B","5560000000","48.66","1104135","31.76","34-59.75","48.55-50.48","49.03","114301688","1.22","-9.19","867.85M","867850000","-5.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","7765","Bruker Corporation","10.85B","10850000000","73.92","885020","16.34","48.42-84.84","73.64-74.7","73.02","146727377","1.16","35.28","2.62B","2620000000","2.11","0.2","0.27","2023-08-03","2023-08-03");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","9.2B","9200000000","94.3","744820","-4.99","89.04-129.29","93.96-95.6","94.49","97574838","","141.59","1.60B","1600000000","0.665","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.37B","3370000000","38.84","1072280","-12.9","27.86-55.15","38.32-39.19","38.74","86649127","2.49","45.2","1.60B","1600000000","0.864","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","10.42B","10420000000","139.17","404530","41.03","89.17-150.45","135.88-140.45","135.9","74867526","1.12","19.08","2.01B","2010000000","7.33","0.714","0.26","2023-07-26","2023-07-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.77","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","14.54B","14540000000","86.35","927947","45.13","56.76-86.81","86.11-86.81","85.73","168340317","","29.86","2.18B","2180000000","2.9","0.94","1.09","2023-07-19","2023-07-19");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","9.33B","9330000000","26.67","4466963","21.78","18.71-26.86","26.59-26.87","26.72","349667431","0.832","17.52","2.37B","2370000000","1.53","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.11B","5110000000","38.26","1578101","18.67","25.09-52.81","38.08-39","38.03","133608334","1.04","-28.51","818.49M","818490000","-1.34","","","2023-09-01","2023-09-01");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","11000","Lincoln Electric Holdings Inc","11.44B","11440000000","198.63","380856","59.88","118.17-199.71","197.39-199.71","197.34","57572859","1.15","24.62","3.88B","3880000000","8.1","2.56","1.29","2023-07-25","2023-07-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","9.41B","9410000000","24.77","5029493","198.79","7.76-25","24.03-25.01","24.13","379736270","1.83","79.46","6.06B","6060000000","0.314","0.01","0.04","2023-07-26","2023-07-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.07B","13070000000","66.89","834531","-6.92","56.91-77.36","65.79-67.17","66.38","195418991","0.681","43.18","1.46B","1460000000","1.53","1.79","2.68","2023-07-17","2023-07-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","18.66B","18660000000","30.74","2228143","-28.08","29.2-44.66","30.32-30.9","30.58","607137609","0.42","40.94","2.36B","2360000000","0.753","0.8","2.6","2023-08-09","2023-08-09");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","6.89B","6890000000","40.07","1942178","88.48","20.78-44.28","39.71-40.5","39.99","172070974","1.7","16.97","4.89B","4890000000","2.38","0.44","1.1","2023-07-27","2023-07-27");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","7.47B","7470000000","62.82","803526","42.64","32.1-63.46","61.95-63.46","62.74","118927588","1.86","36.28","9.23B","9230000000","1.57","","","2023-08-02","2023-08-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","9.02B","9020000000","113.78","629698","23.82","75.02-153.36","113.52-116.18","114.44","79318682","","18.63","3.07B","3070000000","6.16","0.56","0.49","2023-08-03","2023-08-03");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Trust","10.13B","10130000000","1316.5","33073","-13.78","1266.2-2739","1315.1-1331.8","1319.7","7692178","1.88","23.45","666.45M","666450000","56.42","13","0.99","2023-08-03","2023-08-03");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","17.01B","17010000000","54.23","953073","61.21","30.51-54.52","53.56-54.52","53.15","313603253","1.19","102.68","1.14B","1140000000","0.529","0.2","0.37","2023-08-08","2023-08-08");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","21.11B","21110000000","42.83","1486083","22.37","33.38-43.06","42.5-42.94","42.5","492787005","","55.14","2.76B","2760000000","0.778","0.52","1.21","2023-07-26","2023-07-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","1.59B","1590000000","24.54","1193556","-60.3","23.6-70.81","24.24-25.76","25.54","64621839","","-7.73","794.69M","794690000","-3.17","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","6000","MKS Instruments Inc","7.22B","7220000000","108.1","624134","12.23","64.77-123.93","106.61-109.03","106.41","66767385","1.55","45.68","3.60B","3600000000","2.37","0.88","0.81","2023-07-26","2023-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13006","Topbuild Corp","8.4B","8400000000","266.02","236152","51.89","140.66-267.41","261.78-267.41","262.74","31576121","1.5","14.76","5.11B","5110000000","18.08","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","3.52B","3520000000","62.69","766439","-21.81","39.06-90.01","61.51-63.22","61.4","56072125","1.62","-5.65","3.74B","3740000000","-11.13","2.64","4.21","2023-08-02","2023-08-02");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","39.35B","39350000000","54.11","4749105","26.6","32.9-54.61","53.76-54.61","53.1","727243474","0.973","20.21","97.11B","97110000000","2.69","1.48","2.74","2023-08-25","2023-08-25");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","6.82B","6820000000","144.13","385914","41","89.41-157.5","142.12-144.88","141.5","47334131","1.39","34.45","596.62M","596620000","4.19","1.4","0.97","2023-08-03","2023-08-03");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","19.93","31.5-44.07","39.63-40.5","39.93","133858743","1.46","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","14.13B","14130000000","107.93","1032767","111.25","48.8-109","106.99-109","107.39","130881417","1.43","15.15","35.27B","35270000000","7.27","0.32","0.3","2023-09-26","2023-09-26");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","10.67B","10670000000","114.52","1554550","51.26","72.02-159.89","110.2-116.36","112.24","93148652","1","-9","975.69M","975690000","-12.7","","","2023-08-02","2023-08-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","11.32B","11320000000","36.82","4776599","48.71","22.14-38.36","36.19-37.08","36.14","307532852","1.21","647.89","2.72B","2720000000","0.057","","","2023-08-23","2023-08-23");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","11.57B","11570000000","89.73","641008","11.48","78.52-106.5","88.2-90.31","87.8","128911630","0.937","21.99","7.22B","7220000000","4.1","1.68","1.87","2023-07-24","2023-07-24");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","6.61B","6610000000","28.05","1381621","88.63","14.06-33.73","27.38-28.16","27.08","235759366","1.34","-16.5","1.75B","1750000000","-1.7","","","2023-08-31","2023-08-31");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3700","Azenta Inc","3.04B","3040000000","46.68","1126783","-34.13","36.01-78.14","46.52-47.19","46.35","65166558","1.56","-73.32","597.07M","597070000","-0.638","0.4","0.64","2023-08-03","2023-08-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","12.6B","12600000000","115.8","1316660","0.07","86.71-128.35","114.53-116.8","114.12","108787807","1.3","8.51","9.99B","9990000000","13.67","2.8","2.42","2023-07-20","2023-07-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","5.34B","5340000000","92.45","451036","4.17","54.19-95.53","90.74-92.64","90.72","57811213","1.22","77.72","2.11B","2110000000","1.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","6.84B","6840000000","59","2134586","22.53","29.02-61.67","57.83-59.64","59.25","115857013","2","35.37","6.15B","6150000000","1.67","","","2023-07-26","2023-07-26");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","3.96B","3960000000","36.47","7016071","-49.18","7.46-86.87","36.11-37.79","36.98","108601483","1.36","4.14","2.46B","2460000000","8.79","1.44","3.95","2023-07-13","2023-07-13");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12224","Morningstar Inc","8.34B","8340000000","196.07","168108","-18.16","163.28-261.16","192.07-196.94","192.75","42550975","1.19","495.58","1.89B","1890000000","0.396","1.5","0.77","2023-07-26","2023-07-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","4.6B","4600000000","65.44","790149","26.5","49.79-86","64.82-65.9","64.95","70222436","0.871","-24.46","925.63M","925630000","-2.67","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.99B","3990000000","12.74","5299881","63.96","7.2-14.6","12.61-12.95","12.47","312963656","2.24","944.02","10.08B","10080000000","0.065","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.92B","6920000000","192.54","239375","31.06","137.51-194.36","191.17-194.16","193","35933111","0.898","18.23","6.91B","6910000000","10.59","1.2","0.62","2023-07-26","2023-07-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","20.95B","20950000000","91.11","1752227","9.69","64.25-99.66","90.21-91.44","89.68","229891316","1.29","116.79","18.01B","18010000000","0.782","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","12.4B","12400000000","199.88","345889","70.5","106.02-201.08","196.36-201.08","195.16","62027409","1.58","91.41","809.13M","809130000","2.19","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.54B","3540000000","7.99","4918763","-7.84","5.11-13.86","7.83-8.14","7.82","443662042","5.13","-8.15","","","-0.978","","","2023-07-26","2023-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","7.53B","7530000000","167.36","288841","39.25","97.36-169.26","165.26-168.43","166.1","44984372","1.45","36.18","4.05B","4050000000","4.63","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","50.98","2850745","3.77","26.58-60.43","49.21-51.38","48.41","138962661","","56.98","370.20M","370200000","4.7","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","2.98B","2980000000","91.44","697700","-17.49","69.36-131.32","91.3-92","91.58","32607808","1.01","26.51","2.23B","2230000000","3.45","","","2023-08-01","2023-08-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1713","Everbridge Inc","1.09B","1090000000","26.9","448802","-7.15","22.5-42.9","26.76-27.51","27","40549327","0.796","-18.94","439.79M","439790000","-1.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3628","Cable One Inc","3.73B","3730000000","657.1","58772","-49.15","602.7-1464.2","652-661.2","654","5681414","0.839","31.93","1.70B","1700000000","20.64","11.4","1.73","2023-08-10","2023-08-10");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.02B","6020000000","67.44","1429938","-2.67","54.15-85.9","66.89-67.88","67.75","89192273","1.31","54.08","911.41M","911410000","1.25","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.95B","5950000000","117.52","486918","4.29","104.15-131.64","117.41-119.66","117.9","50629692","1.28","20.08","730.29M","730290000","5.9","1.15","0.98","2023-08-03","2023-08-03");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","3.17B","3170000000","65.81","702870","24.92","36.02-73.48","64.13-66.12","64.38","48120811","0.965","-46.72","630.70M","630700000","-1.41","","","2023-07-31","2023-07-31");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","6.22B","6220000000","19.11","2613638","-11.4","14.87-22.47","18.94-19.21","18.96","325636738","0.678","40.25","1.66B","1660000000","0.476","","","2023-08-02","2023-08-02");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","5.89B","5890000000","68.57","1108428","1.96","58.81-81","68.29-69.45","68.27","85863971","1.4","19.34","1.35B","1350000000","3.56","1.4","2.04","2023-07-26","2023-07-26");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","7.82B","7820000000","43.36","5144817","-59.48","31.45-115.33","42.92-43.77","43.04","180271741","1.18","372.22","4.50B","4500000000","0.117","","","2023-08-28","2023-08-28");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.1B","2100000000","36.13","998994","-49.24","35.55-101.3","36.04-37.04","36.46","58186881","1.02","-2.8","18.89M","18890000","-12.96","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","13.04B","13040000000","256.53","417752","6.36","203.65-318.71","253.82-259.83","255.65","50842646","","16.09","6.27B","6270000000","16.11","3","1.17","2023-07-25","2023-07-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","6.88B","6880000000","120.93","559996","19.7","91.88-123.87","119.43-121.73","119.6","56906568","1.61","14.5","9.04B","9040000000","8.38","2.6","2.15","2023-07-25","2023-07-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","5.4B","5400000000","53.41","852032","42.92","28.65-53.74","52.92-53.74","52.71","101100000","","147.9","1.78B","1780000000","0.362","","","2023-08-03","2023-08-03");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","7799","Take-Two Interactive Software Inc","24.92B","24920000000","147.16","1726804","17.86","90-149.04","146.55-147.63","145.47","169333577","0.681","-20.96","5.35B","5350000000","-7.03","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","7.8B","7800000000","182.07","312570","14.96","125-204.05","181.18-183.51","180.24","42835746","1.6","44.47","2.44B","2440000000","4.12","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","18.54B","18540000000","251.08","518356","17.39","161.69-252.41","249.92-252.41","248.05","73834200","1.2","19.77","3.54B","3540000000","12.76","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","23.55B","23550000000","102.85","2286453","27.23","57.84-113.83","102.65-103.64","103.16","228925986","1.11","63.57","3.58B","3580000000","1.62","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","4.09B","4090000000","49.3","287606","-0.32","29.05-52.21","48.42-49.78","48.18","82961218","1.05","-11.15","1.27B","1270000000","-4.45","0.12","0.24","2023-07-26","2023-07-26");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","3.75B","3750000000","308.44","115194","-1.95","299.26-422.75","306.8-311.09","309.66","12161883","1.09","63.36","2.07B","2070000000","4.89","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.87B","5870000000","41.03","1224634","7.8","32.69-48.82","40.83-41.6","41.11","143092117","0.524","-17.79","575.97M","575970000","-2.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","833.66M","833660000","12.98","2560945","-49.42","9.81-44.59","12.89-13.34","12.97","64226710","2.01","-2.55","401.72M","401720000","-5.09","","","2023-08-03","2023-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.7","18631009","40.47","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","5.82B","5820000000","117.37","265027","18.69","71.6-121.55","116.89-118.1","116.56","49626760","1.34","24.24","3.43B","3430000000","4.87","","","2023-07-25","2023-07-25");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","3.2B","3200000000","45.4","1847317","-8.41","34.7-70.63","44.93-46.04","44.68","70449675","0.498","-10.43","896.50M","896500000","-4.37","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","10.98B","10980000000","210.01","132034","7.6","188.7-286.49","208.51-213","208.22","52289868","0.449","34.87","2.92B","2920000000","6.05","4.76","2.27","2023-07-27","2023-07-27");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5724","Zillow Group Inc","11.69B","11690000000","49.2","391496","45.56","26.21-51.94","48.72-50.28","49.01","234018391","1.7","-86.32","1.92B","1920000000","-0.582","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.27B","3270000000","46.13","671077","-26.37","33.36-68.68","46.1-47.44","46.65","70806650","0.939","-4.51","383.89M","383890000","-10.25","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","3.38B","3380000000","30.12","946071","-6.52","19.58-39.83","30.06-31.38","30.23","112253503","0.331","-40.39","427.78M","427780000","-0.749","","","2023-09-01","2023-09-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.58B","4580000000","21.75","2681473","12.35","18.5-23.9","21.66-21.93","21.83","210736503","","25.76","2.14B","2140000000","0.844","1","4.6","2023-08-09","2023-08-09");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","6.54B","6540000000","71.57","823732","26.81","49.13-71.94","70.87-71.94","71.38","91447674","0.804","27.26","2.27B","2270000000","2.63","0.92","1.29","2023-08-03","2023-08-03");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","3.12B","3120000000","12.43","2629401","-57.72","11.59-30.44","12.42-12.75","12.51","250982744","-0.235","11.45","717.72M","717720000","1.16","","","2023-08-08","2023-08-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","27.71B","27710000000","74.85","1882488","62.89","41.05-78.3","73.61-75.57","73.03","370257068","0.724","14.17","10.84B","10840000000","5.33","","","2023-07-26","2023-07-26");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","6.79B","6790000000","67.71","674475","45.49","45.11-67.9","67.18-67.9","66.87","100246731","0.96","24.94","4.45B","4450000000","2.72","0.6","0.89","2023-07-25","2023-07-25");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","650","Skillz Platform Inc","192.6M","192600000","9.1","392567","-63.89","8.12-43.59","9.02-9.574","9.4","21164693","2.68","-0.58","222.23M","222230000","-15.7","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","21.25B","21250000000","140.6","212272","31.35","102.8-143.43","139.96-141.7","139.91","137004134","1.18","64.12","2.49B","2490000000","2.77","0.2","0.14","2023-08-28","2023-08-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6000","Oak Street Health Inc","9.53B","9530000000","39","5423660","108.11","13.29-39","38.98-39","38.97","244257022","","","2.40B","2400000000","-1.96","","","2023-09-20","2023-09-20");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","968.33M","968330000","6.71","986925","-20.31","5.96-13.21","6.7-7.01","6.82","144311000","1.17","-4.9","184.34M","184340000","-1.37","","","2023-08-15","2023-08-15");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","1.06B","1060000000","8.88","4634426","-53.63","8.55-30.05","8.78-8.96","8.83","119716256","","4.23","752.25M","752250000","2.1","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","683.04M","683040000","4.12","1692366","-33.87","3.07-7.74","4.12-4.22","4.15","165786098","1.53","-12.47","428.25M","428250000","-0.332","","","2023-08-03","2023-08-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","37.67B","37670000000","53.26","4490004","3.04","42.91-60.88","52.99-53.59","53.24","707314807","1.32","13.18","53.49B","53490000000","4.06","2.8","5.26","2023-07-25","2023-07-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","1.1B","1100000000","3.88","19392339","-38.22","2.98-8.56","3.86-4.23","4.23","282586299","","-1.85","2.39M","2390000","-2.11","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Corporation","18.46B","18460000000","1383.18","34214","4.64","1064.09-1458.56","1375.06-1400","1372.46","13346714","0.787","69.78","12.71B","12710000000","20.01","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","9.55B","9550000000","186.52","484126","18.75","124.18-223.8","184.71-188.15","184.94","51176597","0.431","-54.67","6.45B","6450000000","-3.44","1.52","0.81","2023-07-25","2023-07-25");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","12.19B","12190000000","167.33","712948","-9.19","139.28-212.62","166.48-168.19","166.48","72875305","","35.01","2.03B","2030000000","4.79","2.08","1.24","2023-08-15","2023-08-15");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","7.91B","7910000000","147.83","445391","16.7","120.3-162.02","147.26-149.06","147.49","53515206","1.52","17.78","4.05B","4050000000","8.36","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","5.01B","5010000000","32.21","972662","39.98","16.55-32.52","32-32.52","31.92","155618576","1.28","21.93","3.21B","3210000000","1.48","0.1","0.31","2023-08-04","2023-08-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.06B","1060000000","3.19","7249419","-48.05","2.99-8.31","3.17-3.29","3.22","332054875","1.82","-1.73","2.69B","2690000000","-1.84","1.62","","2023-08-01","2023-08-01");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","5.65B","5650000000","67.91","1398692","94.42","29.39-76.4","66.85-68.97","66.21","83194520","1.23","39.45","2.14B","2140000000","1.73","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","8.65B","8650000000","79.07","1555259","67.98","39.56-79.47","78.24-79.27","78.32","109342000","1.38","6.3","10.49B","10490000000","12.65","0.84","1.06","2023-08-22","2023-08-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","11.37B","11370000000","242.03","288519","-5.12","182.65-276.43","237.53-244.46","234.95","46971703","0.994","31.39","2.86B","2860000000","7.73","1.36","0.56","2023-07-27","2023-07-27");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","5.14B","5140000000","56.46","797891","47.07","32.63-56.99","56.35-56.99","56.39","91055228","0.982","9.4","2.83B","2830000000","6.05","0.92","1.63","2023-08-02","2023-08-02");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","5.5B","5500000000","36.89","1507135","17.22","23.58-38.36","36.04-37.34","35.89","149155850","1.88","11.65","6.57B","6570000000","3.2","1","2.71","2023-07-27","2023-07-27");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","17.56B","17560000000","301.24","494866","6.48","256.19-374","295.89-304.11","294.77","58300000","0.674","20.42","31.52B","31520000000","14.82","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","2.39","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","22.19B","22190000000","224.98","432344","6.65","159.21-227.36","221.67-226.23","220.99","98650991","","211.16","4.96B","4960000000","1.07","1.88","0.84","2023-08-02","2023-08-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","4.57B","4570000000","30.29","1694755","74.18","15.12-30.53","29.84-30.53","29.85","150932486","1.61","350","1.29B","1290000000","0.087","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.14B","14140000000","248.18","235360","22.47","195.28-251.26","245.96-250","246.75","56991070","0.921","27.65","2.61B","2610000000","9","2.6","1.05","2023-08-28","2023-08-28");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.37B","1370000000","3.02","4777639","-68.04","2.01-13.17","2.85-3.04","2.94","454684612","","56.98","9.52B","9520000000","0.053","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","3.31B","3310000000","73.46","445638","-3.16","62.03-94.94","73.37-74.2","73.39","45118873","1.1","16.5","1.26B","1260000000","4.48","1.016","1.38","2023-07-25","2023-07-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.73B","1730000000","9.39","3444393","-37.94","9.02-17.13","9.37-9.71","9.61","183843169","0.822","14.46","1.56B","1560000000","0.65","","","2023-08-03","2023-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","16.75B","16750000000","114.95","1263001","60.41","70.99-116","113.53-115.01","113.89","145704167","","30.52","4.81B","4810000000","3.76","1.12","0.97","2023-07-26","2023-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","5.52B","5520000000","103.5","563033","35.65","67.09-105.36","103.36-105.15","102.75","53308174","1.75","9.94","12.21B","12210000000","10.51","1.8","1.74","2023-09-27","2023-09-27");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","17.7B","17700000000","8.96","1807739","17.74","5.97-11.38","8.78-9.15","9.02","1975884189","2.04","-41.78","3.99B","3990000000","-0.213","1.01","11.41","2023-09-06","2023-09-06");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","4000","Playtika Holding Corp","4.24B","4240000000","11.6","1270215","-14.71","7.81-13.96","11.45-11.76","11.4","365733480","0.718","16.34","2.59B","2590000000","0.71","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30000","Regal Beloit Corporation","10.2B","10200000000","153.9","403592","-17.05","113.56-264.94","151.68-154.68","151.43","66278651","1.04","28.74","5.14B","5140000000","5.38","1.4","0.91","2023-07-26","2023-07-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","5.32B","5320000000","18.84","1066179","-4.12","5.78-20.41","18.53-19.23","18.98","282516526","2.08","-15.76","987.52M","987520000","-0.931","","","2023-08-10","2023-08-10");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","18.41B","18410000000","108.93","1686801","64.47","62.44-136.46","107.56-109.82","109.14","169033703","1.5","5.72","21.58B","21580000000","19.05","1.7","1.56","2023-07-18","2023-07-18");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","8.08B","8080000000","108.47","1125221","73.39","60.01-110.24","107.37-108.87","107.87","74501412","1.19","48.64","1.26B","1260000000","2.23","0.48","0.44","2023-07-27","2023-07-27");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2081","Frontdoor Inc","2.61B","2610000000","31.9","874456","27.6","19.06-33.88","31.32-32.08","31.37","81726217","0.756","28.46","1.68B","1680000000","1.12","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","21.25B","21250000000","176.94","353803","32.79","127.45-180.59","176.6-177.91","175.88","137004134","1.18","51.01","2.49B","2490000000","2.77","0.2","0.11","2023-08-28","2023-08-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","1.34B","1340000000","17.43","2266982","-37.71","16.8-48.16","16.78-17.62","17.37","77149277","1.58","5.29","6.27B","6270000000","3.33","","","2023-08-16","2023-08-16");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","1.18B","1180000000","5.63","3371817","-5.85","3.97-13.73","5.4-5.73","5.62","209789841","1.87","-0.98","9.00B","9000000000","-5.78","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","2.33B","2330000000","10.42","663697","-26.83","5.63-15.62","10.36-11.03","10.88","223818600","2.87","-6.43","50.18M","50180000","-1.49","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","2.61B","2610000000","4.02","24337301","-21.33","0.92-6.39","3.92-4.26","4.08","648777275","1.91","-1.72","13.54B","13540000000","-2.34","","","2023-08-09","2023-08-09");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","3.54B","3540000000","25.2","1321430","-17.05","18.06-35.42","25.12-25.57","24.95","140400000","1.65","39.98","7.87B","7870000000","0.632","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1084","Certara Inc","2.91B","2910000000","18.21","1228567","-17.56","10.6-24.96","18.2-18.84","18.19","159831701","1.57","209.43","344.39M","344390000","0.088","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2212","Jamf Holding","2.42B","2420000000","19.52","535557","-25.61","16.53-28.38","19.25-19.64","19.28","123987014","0.418","-16.9","502.73M","502730000","-1.15","","","2023-09-05","2023-09-05");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","8.1B","8100000000","541.67","66801","12.63","430.16-570.17","536.58-543.31","536.03","14956677","0.536","33.85","2.16B","2160000000","16.05","1.52","0.28","2023-07-26","2023-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","10.62B","10620000000","175.75","76565","-28.5","160.49-350.63","173.58-178.18","173.28","60441733","1.27","26.95","1.89B","1890000000","6.56","2.4","1.37","2023-08-25","2023-08-25");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.38B","7380000000","24.03","4117486","12.39","19.46-27.56","23.68-24.18","23.67","307140116","0.982","12.01","9.63B","9630000000","2.01","0.4","1.66","2023-08-01","2023-08-01");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","6.83B","6830000000","173.96","136875","42.54","108.75-176","173.91-176","173.01","39267074","0.935","","1.60B","1600000000","-0.157","1.88","1.08","2023-07-26","2023-07-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","7.19B","7190000000","17.34","3605070","-23.27","15-29.44","17.19-17.66","17.15","414833009","1.12","-77.58","3.19B","3190000000","-0.223","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.35B","10350000000","86.87","1420159","-6.59","66-102.68","85.78-87.41","86.66","119157275","1.04","17.06","12.76B","12760000000","5.12","0.96","1.11","2023-07-24","2023-07-24");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","32.23B","32230000000","68.07","66145","-1.35","61.47-76.6","67.44-68.42","67.65","479364507","0.699","41.1","4.23B","4230000000","1.63","0.822","1.21","2023-08-30","2023-08-30");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.49B","4490000000","188.05","126019","27.95","130.49-209.82","185.69-188.38","186.9","23893360","0.654","55.26","935.72M","935720000","3.4","7","3.72","2023-08-17","2023-08-17");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","13.8B","13800000000","527.66","437197","115.66","238.43-529.78","517.98-529.78","513.97","26159846","0.908","27.07","3.63B","3630000000","19.5","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.07B","3070000000","29.19","3076221","-3.76","21.14-38.55","28.86-29.87","29.41","105214958","1.64","-3.96","5.29B","5290000000","-7.39","0.04","0.14","2023-08-02","2023-08-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.37B","4370000000","42.14","2661912","-41.12","22.89-79.77","42.09-42.29","42.15","103714183","1.61","29.31","5.41B","5410000000","1.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","8.68B","8680000000","45.14","1525141","126.15","19.2-48.72","43.85-45.35","43.48","192208584","","45.91","973.65M","973650000","0.98","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","5.32","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","11.67B","11670000000","31.52","513542","-12.71","27.19-42.97","31.32-31.93","31.25","370027846","0.796","8.03","3.96B","3960000000","3.91","1.35","4.28","2023-08-11","2023-08-11");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.16B","2160000000","25.98","2101085","12.76","16.83-31.29","25.92-26.72","26.45","83284345","2.19","20.82","1.36B","1360000000","1.25","","","2023-07-26","2023-07-26");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","11.61B","11610000000","75.13","1314078","6.01","64.65-85.32","74.56-75.65","74.15","154481024","0.979","35.67","4.12B","4120000000","2.12","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","7.01B","7010000000","69.37","863578","35.73","46.1-71.69","69.07-69.69","69.03","101028444","","10.97","3.66B","3660000000","6.33","0.64","0.92","2023-07-25","2023-07-25");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","1.58B","1580000000","7.04","5259213","-38.62","5.28-13.44","6.93-7.22","7.05","224448554","","-2.99","","","-2.37","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","1.67","585.1-862.87","847.79-848","847.78","13455454","0.544","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","6.13B","6130000000","86.64","605980","30.36","64.55-93.15","84.84-87.19","84.76","70713195","1.53","3.03","6.86B","6860000000","8.37","1.6","1.85","2023-07-27","2023-07-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","7.27B","7270000000","32.81","2214259","46.41","20.66-33.08","32.63-33.08","32.55","221532692","1.43","34.61","4.99B","4990000000","0.954","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.58B","7580000000","62.51","496735","28.7","46.98-66.96","62.24-63.07","62.31","121242187","","20.83","3.44B","3440000000","3.01","1","1.6","2023-09-07","2023-09-07");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","8.37B","8370000000","304.11","330463","8.68","180-307.43","301.37-307.07","302.8","27527767","1.38","7.46","28.46B","28460000000","41.06","2","0.66","2023-07-19","2023-07-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","19.53B","19530000000","68.84","1273188","16.03","52.82-69.25","68.05-69.25","67.69","283644264","0.75","28.48","3.77B","3770000000","2.43","0.46","0.67","2023-07-24","2023-07-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","9.84B","9840000000","131.42","623681","30.61","88.55-145.53","129.34-132.53","129.25","74864170","","10.17","13.30B","13300000000","12.99","6.01","4.57","2023-08-01","2023-08-01");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","5.49B","5490000000","26.78","1329525","-32.39","25.06-63.06","26.46-27.07","26.68","205030155","","52.06","2.44B","2440000000","0.509","0.4","1.49","2023-08-03","2023-08-03");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","20.48B","20480000000","49.56","2713702","55.85","30.05-49.67","49.01-49.68","48.76","413291033","1.28","42.41","5.94B","5940000000","1.17","0.16","0.32","2023-08-03","2023-08-03");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","8.15B","8150000000","52.66","1902482","49.22","31.28-54.77","50.26-52.91","50.33","154734307","1.32","19.91","7.63B","7630000000","2.65","","","2023-07-27","2023-07-27");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","-0.15","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","6.64B","6640000000","51.39","1366969","12.7","41.33-64.7","51.38-52.46","51.89","129275037","1.44","6.62","8.76B","8760000000","7.84","0.8","1.56","2023-07-27","2023-07-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","10.18B","10180000000","63.79","1367350","1.87","51.77-82.69","61.62-63.97","62","159564168","1.24","13.93","6.96B","6960000000","4.58","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","15.25B","15250000000","119.47","484371","20.85","81.29-126.32","118.06-119.92","118.86","127640900","1.24","8.16","15.09B","15090000000","14.67","1.428","1.2","2023-08-01","2023-08-01");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","9.14B","9140000000","65.07","1072940","41.24","41.8-68.68","64.28-66.32","65.35","140497548","","-32.13","774.21M","774210000","-2.02","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.98B","2980000000","9.65","1331325","-14.9","7.8-12.57","9.25-9.66","9.24","308519147","1.31","29.72","883.05M","883050000","0.323","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.66B","3660000000","24.03","2634691","-23.62","22.96-39.35","23.83-24.23","23.81","152404812","2.22","5.57","6.51B","6510000000","4.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.09B","5090000000","21.49","812183","-31.71","19.96-33.96","20.9-21.7","20.91","236733263","0.975","10.93","17.39B","17390000000","1.98","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","199.92M","199920000","1.44","2577232","14.29","0.73-2.76","1.41-1.72","1.57","138830093","","-0.92","1.22B","1220000000","-1.57","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","6.47B","6470000000","38.92","1314213","64.78","20.38-39.87","38.7-39.87","38.34","166288277","0.82","127.02","478.28M","478280000","0.309","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","7.24B","7240000000","31.34","1314738","41.81","18.75-31.46","30.86-31.46","30.96","231108005","1.23","14.56","6.63B","6630000000","2.15","","","2023-09-12","2023-09-12");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.31B","1310000000","13.24","1318453","-38.59","11.14-30.65","13.17-13.53","13.4","98920356","1.13","5.21","5.12B","5120000000","2.57","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","32.24","10.04-19.95","18.99-19","18.99","136906439","0.217","-177.48","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.92B","6920000000","37.57","1428952","-12.47","35.75-48.85","37.49-38.15","37.8","184151153","1.21","19.01","4.39B","4390000000","1.98","0.55","1.46","2023-08-09","2023-08-09");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","4.18B","4180000000","23.67","486859","-9.52","20.5-34.95","22.83-23.82","22.67","176535103","1.55","-47.33","523.63M","523630000","-0.499","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","1000","C3.ai Inc","4.21B","4210000000","36.43","30503978","90.23","10.16-48.87","36.14-38.32","35.9","115613218","1.5","-14.8","266.80M","266800000","-2.45","","","2023-08-31","2023-08-31");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","6.52B","6520000000","507.93","64755","2.47","358-617.44","500.65-514.3","506.58","12837483","1.32","16.04","1.05B","1050000000","31.75","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","8.93B","8930000000","5.6","1222038","50.54","2.84-6.349","5.494-5.7","5.65","1595171758","1.52","65.71","1.94B","1940000000","0.085","0.4","7.14","2023-08-14","2023-08-14");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","1985721","29.28","3.95-8.41","8.39-8.4","8.39","324579219","2.15","-14.67","2.80B","2800000000","-0.572","","","2023-08-11","2023-08-11");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","13.11","40.75-75.49","74.25-74.28","74.24","357633808","","","9.04B","9040000000","12.8","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","5.97B","5970000000","59.54","1176037","3.15","50.92-80.04","58.81-59.99","58.86","100333893","1.06","29.7","1.07B","1070000000","2.01","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.17B","1170000000","16.85","1609102","-10.04","10.28-32.97","16.81-17.33","16.88","69490739","1.49","-3.91","307.60M","307600000","-4.32","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","264","Figs Inc","1.38B","1380000000","8.27","2687488","-11.83","5.57-13.75","7.82-8.36","8.01","167095642","1.69","96.28","515.97M","515970000","0.086","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","5.4B","5400000000","74.98","887647","37.38","48.2-75.5","73.72-75.5","75.03","72043353","1.64","8.99","3.27B","3270000000","8.36","0.96","1.28","2023-08-01","2023-08-01");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","2.31B","2310000000","12.08","1251530","7.86","6.89-13.92","12.03-12.23","12.07","191117738","1.42","-92.6","631.72M","631720000","-0.131","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","435.47M","435470000","19.71","75461","115.3","4.93-22.85","19.5-22.85","19.69","22093910","2.03","-1.2","544.24M","544240000","-16.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.38B","2380000000","8.9","2927330","-41.1","7.29-17.11","8.7-8.97","8.79","267012071","1.04","36.9","6.12B","6120000000","0.242","","","2023-08-17","2023-08-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","4.42B","4420000000","30.25","1602955","-17.98","25.19-44.91","30.22-30.91","30.47","146117154","1.35","5.86","2.22B","2220000000","5.2","1.52","5.02","2023-07-20","2023-07-20");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","4.79B","4790000000","77.24","350464","8.03","65.02-98.32","76.44-77.7","76.52","62040163","0.948","16.6","3.52B","3520000000","4.67","1.2","1.55","2023-07-31","2023-07-31");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","11817","Nexstar Media Group Inc","5.97B","5970000000","166.55","278619","-1.17","148-217.76","166.02-169.9","169.17","35856653","1.47","7.69","5.26B","5260000000","21.68","5.4","3.24","2023-08-03","2023-08-03");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","374.67M","374670000","1.66","2781756","-77.29","0.75-10.85","1.6-1.92","1.84","225707557","2.36","-0.82","7.50M","7500000","-2.02","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","30.7M","30700000","0.5179","2590810","-99.87","0.25-478.13","0.45-0.59","0.58","59274631","1.42","0.02","5.79B","5790000000","25.58","","","2023-07-20","2023-07-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","102.42M","102420000","0.55","29286800","-99.63","0.16-171.09","0.52-0.68","0.72","186218729","","0.08","5.57B","5570000000","7.53","1.08","196.36","2023-07-14","2023-07-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","36.79B","36790000000","89.01","1846264","23.8","62.49-90.11","89.01-90.11","88.61","413291336","0.811","29.41","13.62B","13620000000","3.05","1.36","1.53","2023-07-25","2023-07-25");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","40.73B","40730000000","57.3","2890112","5.88","50.03-68.43","56.61-57.85","57.7","710873000","0.784","34.98","17.74B","17740000000","1.64","0.6","1.05","2023-08-03","2023-08-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.7B","11700000000","80.11","848016","-32.79","68.67-124.81","79.4-80.73","79.54","146188584","1.13","11.81","983.00M","983000000","6.77","","","2023-08-10","2023-08-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","21.11B","21110000000","34.4","2854789","-3.75","28.52-40.2","33.87-34.58","34.13","613780408","","50.48","2.28B","2280000000","0.672","1.04","3.02","2023-07-26","2023-07-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.55B","16550000000","130.46","626356","-19.3","117.63-172.67","128.17-130.77","128.57","126855227","0.72","74.66","3.04B","3040000000","1.72","3.72","2.85","2023-07-26","2023-07-26");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","13.12B","13120000000","52.94","1131110","-8.71","45.43-72.24","52.93-53.68","52.77","247746800","1.56","28.24","3.60B","3600000000","1.89","","","2023-08-02","2023-08-02");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","4718","Teladoc Inc","4.14B","4140000000","25.32","3653830","-27.3","21.6-44.66","25.05-25.56","25.25","163670601","1.07","-0.58","2.47B","2470000000","-43.53","","","2023-07-26","2023-07-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","19.34B","19340000000","411.11","250680","8.29","325-448.71","407.47-416.04","407.28","47045579","1.08","25.76","5.52B","5520000000","16.11","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","14.32B","14320000000","9.98","7792562","-20.35","9.53-13.37","9.84-10.01","9.9","1435272827","","15.21","14.93B","14930000000","0.657","0.49","4.91","2023-08-22","2023-08-22");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","13.09M","13090000","0.21","3771774","-99.89","0.06-208.48","0.19-0.26","0.24","62349844","1.5","0.01","2.62B","2620000000","20.88","2.8","1333.33","2023-07-20","2023-07-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","8.13B","8130000000","27.01","4480498","-21.02","21.58-37.88","26.77-27.38","26.92","300820617","1.32","6.61","7.64B","7640000000","4.11","1.2","4.44","2023-07-19","2023-07-19");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","16.27B","16270000000","215.26","471290","17.21","177.26-246.23","213.83-217.4","213.53","75576366","0.993","27.88","3.28B","3280000000","7.76","2.56","1.19","2023-07-26","2023-07-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","15.1B","15100000000","60.6","1139202","3.01","45.25-64.52","59.92-60.99","60.46","249122253","1.42","25.44","5.35B","5350000000","2.39","0.8","1.32","2023-07-26","2023-07-26");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","19.73B","19730000000","109.67","1000254","31.97","78.26-110.55","108.38-110.55","108.01","179869569","1.48","30.58","8.63B","8630000000","3.61","0.68","0.62","2023-07-27","2023-07-27");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","23","VICI Properties Inc","31.56B","31560000000","31.43","4780809","2.31","28.49-38.67","30.93-31.62","31.38","1004238490","0.963","21.22","3.12B","3120000000","1.46","1.56","4.96","2023-07-26","2023-07-26");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","11.8B","11800000000","108.87","753385","-19.98","97.74-147.71","107.24-109.85","108.61","108362091","0.805","19.02","1.50B","1500000000","5.66","4","3.67","2023-07-27","2023-07-27");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","11.18B","11180000000","379.12","205500","-24.53","344.63-572.7","376.32-380.74","375.24","29609236","0.904","-56.75","2.78B","2780000000","-6.44","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","6.92B","6920000000","55.59","3041197","-11.93","39.02-125.48","55.06-56.49","55.17","124474270","1.52","-37.78","914.60M","914600000","-1.48","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","10.39B","10390000000","66.97","1404297","40.69","46.07-79.66","66.22-67.43","65.84","155197262","1.43","-284.72","1.32B","1320000000","-0.235","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","16.27B","16270000000","86.68","1154392","2","80.53-117.77","86.54-91.77","88.93","187700942","0.382","226.83","2.17B","2170000000","0.385","","","2023-07-26","2023-07-26");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4930","Evergy Inc","13.42B","13420000000","58.42","1155472","-12.56","54.12-71.58","57.61-58.71","57.56","229680947","0.498","17.45","5.93B","5930000000","3.36","2.45","4.19","2023-08-03","2023-08-03");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health","4.96B","4960000000","10.06","7324078","-51.21","7.88-20.97","9.97-10.17","10.04","492550481","0.926","-190.57","4.44B","4440000000","-0.053","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","14.45B","14450000000","67.56","1079502","-18.96","66.1-89.63","66.67-68.08","67.55","213896435","0.804","18.54","1.55B","1550000000","3.6","4.276","6.33","2023-07-28","2023-07-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity National Financial Inc","9.8B","9800000000","36","1282501","-4.48","31.84-45.51","35.89-36.3","36.04","272191238","1.38","14.5","10.91B","10910000000","2.49","1.8","5","2023-08-01","2023-08-01");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","17.43B","17430000000","136","2496673","136.69","52.7-138.53","135.86-138.53","136.17","128168904","1.98","8.55","20.93B","20930000000","16.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","7.44B","7440000000","155.8","369668","-14","123-191.79","154.2-157.14","155.32","47764924","1.28","14.85","20.78B","20780000000","10.43","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","12.14B","12140000000","88.48","1019289","-13.64","76.58-110.91","88-88.91","87.78","137167264","0.766","18.07","14.60B","14600000000","4.92","1.44","1.63","2023-08-01","2023-08-01");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","9.67B","9670000000","27.16","3425470","3.19","21.89-33.24","26.97-27.38","26.95","356083251","1.4","7.52","13.66B","13660000000","3.64","0.88","3.24","2023-08-02","2023-08-02");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","23000","Bunge Limited","14.21B","14210000000","94.35","1259083","3.74","80.41-106.99","92.12-95.13","92.81","150617686","0.65","9.21","66.68B","66680000000","10.32","2.65","2.81","2023-07-26","2023-07-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","5.54B","5540000000","9.26","12761129","-40.79","7.1-17.36","9.17-9.41","9.25","598300000","0.987","18.2","1.53B","1530000000","0.505","1.16","12.53","2023-07-27","2023-07-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","17.2B","17200000000","76.1","1599964","24.75","55.56-79.7","75.31-76.57","75.21","226019124","","19.49","20.49B","20490000000","3.92","2","2.63","2023-08-03","2023-08-03");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.81B","16810000000","116.34","919776","1.03","97.71-121.92","115.11-116.77","115.7","144487306","0.62","19.92","4.56B","4560000000","5.85","2.96","2.54","2023-08-02","2023-08-02");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","20.31B","20310000000","190.09","2426096","178.93","60.96-232","183.35-190.8","184.01","106825674","1.42","484.6","2.80B","2800000000","0.391","","","2023-07-27","2023-07-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6200","Qiagen NV","10.27B","10270000000","41.14","952722","-5.89","40.38-51.18","44.57-45.11","44.28","228035000","0.374","20.31","2.00B","2000000000","2.22","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.88B","9880000000","20.01","4318741","-17.72","15.11-27.96","19.88-20.16","20.01","493880938","1.44","-7.05","-733.96M","-733960000","-2.84","2.6","12.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","17.44B","17440000000","75.28","844508","21.09","50-80.13","74.91-75.9","74.91","234393655","1.08","32.68","2.59B","2590000000","2.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","3.85B","3850000000","17.86","9021791","-26.68","14.55-39.13","17.23-18","17.57","215611831","2.32","182.24","2.42B","2420000000","0.098","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","9.36B","9360000000","59.73","1025194","-9.75","53.15-68.78","59.49-60.17","59.95","156761471","0.487","40.25","1.55B","1550000000","1.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","7.47B","7470000000","52.79","1463029","-19.65","33.86-80.98","51.72-53.16","51.79","141460241","1.39","6.17","2.31B","2310000000","8.6","1.92","3.64","2023-07-20","2023-07-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","14.65B","14650000000","35.45","2187267","-0.28","28.78-38.94","34.88-35.63","35.28","413277247","0.679","39.71","1.53B","1530000000","0.882","0.88","2.48","2023-08-03","2023-08-03");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","17.77B","17770000000","331.56","409982","82.63","177.85-332.76","326.96-332.76","327.21","53588548","0.991","32.59","5.08B","5080000000","10.2","4.48","1.35","2023-07-25","2023-07-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","15.53B","15530000000","59.56","1708469","-14.13","55.5-79.5","58.95-59.91","59.12","260774686","0.616","15.25","11.15B","11150000000","3.92","0.44","0.74","2023-07-20","2023-07-20");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","10.1B","10100000000","44.66","1605392","2.45","36.82-51.08","44.07-45.45","44.35","226095986","0.596","28.31","1.03B","1030000000","1.56","1.96","4.39","2023-07-27","2023-07-27");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","9.76B","9760000000","64.59","939686","-7.73","56.85-75.11","64.53-65.08","64.79","151169858","0.787","20.55","4.02B","4020000000","3.15","1.08","1.67","2023-07-31","2023-07-31");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","15.97B","15970000000","271.59","382877","58.76","162.5-272.25","268.18-272.25","270.81","58793188","0.878","9.56","16.50B","16500000000","28.42","4","1.47","2023-07-27","2023-07-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","8.47B","8470000000","143.55","628139","13.26","114.67-158.44","142.31-144.6","142.44","59022540","1.54","20.38","21.53B","21530000000","7.09","3.08","2.15","2023-08-03","2023-08-03");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","13.1B","13100000000","48.46","1084852","3.5","43.46-54.99","47.73-48.99","48.56","270310146","0.999","16.39","1.35B","1350000000","2.92","2.88","5.94","2023-08-03","2023-08-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","5.39B","5390000000","62.8","630951","-18.17","41.52-81.66","62.77-64.26","63.41","85854964","1.13","-10.23","4.99B","4990000000","-6.16","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","6.2B","6200000000","76.08","721947","6.99","52.08-83.51","75.14-76.13","74.67","81444895","1.26","-40.54","879.98M","879980000","-1.87","","","2023-09-06","2023-09-06");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3211","Essential Utilities Inc","10.55B","10550000000","39.91","1047937","-15.87","38.5-52.42","39.37-39.98","39.47","264379508","0.783","22.86","2.32B","2320000000","1.74","1.148","2.88","2023-08-02","2023-08-02");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","11.58B","11580000000","326.07","326520","53.83","202.97-328.77","323.57-328.77","322.99","35501548","0.93","22.76","4.75B","4750000000","14.41","4.4","1.35","2023-07-24","2023-07-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.51B","11510000000","132.96","965230","15.08","94.02-146.66","130.16-134.4","132.27","86549820","0.628","30.13","1.09B","1090000000","4.33","4.8","3.61","2023-08-02","2023-08-02");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","8.63B","8630000000","16.76","9187859","6.35","11.82-22.83","16.65-17.03","16.89","515079211","2.2","18.24","22.33B","22330000000","0.922","","","2023-07-21","2023-07-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.79","4.61","11.96B","11960000000","-12.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","16.07B","16070000000","68.48","881152","-0.25","51.47-79.98","68.16-69.72","68.14","234739088","0.965","44.99","1.21B","1210000000","1.52","0.36","0.53","2023-07-27","2023-07-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.44B","6440000000","9.53","5272609","-31.93","7.16-14.99","9.35-9.56","9.42","676072682","1.1","-1.58","2.63B","2630000000","-6.02","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","13.78B","13780000000","381.47","376557","58.3","228.61-383.83","376.02-383.83","377.45","36366298","0.885","24.48","7.30B","7300000000","15.36","9.8","2.57","2023-07-20","2023-07-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10.12B","10120000000","118.75","340453","-16.73","111.54-150.98","118.14-119.38","117.92","85179671","0.817","12.34","6.91B","6910000000","9.63","2.52","2.12","2023-08-02","2023-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","6.05B","6050000000","33.93","4437715","-24.23","31.14-58.24","33.31-34.1","33.76","178401487","","-7.42","11.83B","11830000000","-4.58","0.4","1.18","2023-07-19","2023-07-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","11.58B","11580000000","52.22","1807220","-11.16","48.74-68.68","51.27-52.34","51.56","221683744","0.859","53.78","676.70M","676700000","0.957","1.52","2.91","2023-07-19","2023-07-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight Transportation Inc","8.95B","8950000000","55.56","1982239","16.45","45.63-64.35","55.38-56.13","55.74","161030000","1.16","13.48","7.24B","7240000000","4.14","0.56","1.01","2023-07-20","2023-07-20");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11.89B","11890000000","98.85","594105","17.05","78.02-99.75","98.53-99.75","98.01","120244000","","22.44","4.74B","4740000000","4.43","1.74","1.76","2023-08-02","2023-08-02");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","11.77B","11770000000","84.69","913639","29.12","61.96-92.16","84.36-85.22","84.77","138998785","","31.73","13.54B","13540000000","2.67","0.72","0.85","2023-08-08","2023-08-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","6.35B","6350000000","42.49","1907347","-6.9","38.33-56.38","42.42-43.16","42.56","149498607","1.01","31.65","4.03B","4030000000","1.35","","","2023-08-31","2023-08-31");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","5.65B","5650000000","26.97","1895038","-32.1","26.44-43.75","26.76-27.16","26.85","209328319","1.1","-9.38","9.83B","9830000000","-2.89","1.5","5.56","2023-08-02","2023-08-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","9.79B","9790000000","26.25","3270867","12.42","20.76-27.29","25.97-26.4","26.04","373027363","0.981","-27.2","15.03B","15030000000","-0.969","0.816","3.11","2023-08-04","2023-08-04");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","11.76B","11760000000","130.5","879943","68.41","74.22-132.67","130.49-132.67","130.72","90109351","1.42","9.45","9.75B","9750000000","13.96","2.08","1.59","2023-07-26","2023-07-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","11.57B","11570000000","31.95","2988076","-0.44","24.59-39.38","31.74-32.2","31.7","362114917","1.67","15.44","3.72B","3720000000","2.08","1.4","4.38","2023-07-27","2023-07-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","6.88B","6880000000","44.99","988609","10.84","36.64-54.34","44.36-45.28","44.46","152894406","1.32","18.6","4.05B","4050000000","2.43","0.48","1.07","2023-07-25","2023-07-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7642","First Horizon National Corporation","6.07B","6070000000","11.27","12573290","-48.3","8.99-24.92","11.09-11.4","11.29","538999833","0.897","6.57","3.17B","3170000000","1.72","0.6","5.32","2023-07-19","2023-07-19");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.67B","7670000000","64.34","1200992","16.07","44.52-66.21","63.95-64.67","63.89","119200000","1.16","11.16","13.50B","13500000000","5.79","1","1.55","2023-08-03","2023-08-03");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","7.68B","7680000000","93.21","408366","38.09","63.77-95.18","92.52-93.98","92.36","82400000","1.42","19.83","3.06B","3060000000","4.73","1.16","1.24","2023-08-04","2023-08-04");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","10.68B","10680000000","32.73","1102889","-11.16","25.02-45.2","32-32.84","31.75","326575712","1.1","9.41","8.96B","8960000000","3.63","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","5.31B","5310000000","20.81","1981816","-39.24","18.87-34.29","20.65-20.98","20.73","255061747","0.79","7.12","6.15B","6150000000","2.93","1.12","5.38","2023-08-10","2023-08-10");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","11.22B","11220000000","43.05","2629483","39.28","29.67-45.72","42.61-43.21","42.69","260608618","1.65","45.16","17.72B","17720000000","0.951","0.44","1.02","2023-08-08","2023-08-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.84B","6840000000","29.26","1082192","3.17","23.28-30.41","29.18-29.49","29.19","233702848","0.91","20.84","2.00B","2000000000","1.41","0.48","1.64","2023-07-21","2023-07-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.34B","10340000000","220.75","397409","-7.25","201.65-283.09","218.71-222.68","219.79","46846538","0.596","13.96","1.98B","1980000000","15.91","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","8.09B","8090000000","143.23","469024","28.16","89.38-145.05","141.52-145.05","141.53","56488390","1.4","6.78","36.79B","36790000000","21.35","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","7.59B","7590000000","115.86","246925","10.88","90.23-122.5","114.84-116.28","114.78","65521443","0.632","32.81","3.34B","3340000000","3.54","1.52","1.31","2023-07-27","2023-07-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","19.78","24.48-32.36","32.21-32.23","32.21","282237618","0.966","","939.16M","939160000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","3.56B","3560000000","30.09","1221193","-44.15","25.99-55.03","29.68-30.74","30.09","118271536","0.882","14.84","1.12B","1120000000","2.01","2.16","7.18","2023-07-26","2023-07-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","50","AGNC Investment Corp","6.03B","6030000000","10.13","10137193","-11.76","7.3-12.89","10.06-10.2","10.15","595712000","1.21","-7","-615.00M","-615000000","-1.45","1.44","14.22","2023-07-26","2023-07-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.79B","7790000000","42.79","1005964","-3.82","38.05-48.42","42.28-43.19","42.86","182087200","0.875","21.95","786.88M","786880000","1.93","2.2","5.14","2023-08-02","2023-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.91B","5910000000","36.09","880796","-14.38","32.51-46.38","35.57-36.39","35.8","163633131","0.906","10.5","801.71M","801710000","3.39","1.8","4.99","2023-07-27","2023-07-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","7.95B","7950000000","123.97","539577","-21.82","121.67-163.31","123.64-124.71","123.67","64139500","0.746","-50.04","3.74B","3740000000","-2.48","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.51B","4510000000","27.25","926030","15.81","19.09-31.3","27.2-27.6","27.28","165614587","1.44","12.7","2.08B","2080000000","2.15","1.56","5.72","2023-08-02","2023-08-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","11.4B","11400000000","132.19","1451881","72.01","74.53-152.61","129.35-133.48","133.14","86231748","1.47","9.66","12.51B","12510000000","13.69","4","3.03","2023-08-23","2023-08-23");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","6.48B","6480000000","39.38","927358","37.69","27.58-42.4","39.36-39.72","39.66","164675257","","34.43","2.30B","2300000000","1.15","0.44","1.12","2023-08-02","2023-08-02");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4594","Commerce Bancshares Inc","6.07B","6070000000","48.7","624263","-23.08","45.55-72.6","48.14-49.09","47.97","124717779","0.747","12.57","1.50B","1500000000","3.89","1.08","2.22","2023-07-20","2023-07-20");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.14B","7140000000","52.64","736684","8.56","42.91-55.88","51.87-52.76","52.28","135653396","1","18.18","591.42M","591420000","2.86","1.28","2.43","2023-07-19","2023-07-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","5.89B","5890000000","57.02","534754","5.46","43.54-64.66","56.79-57.35","56.92","103214582","1.28","28.64","7.02B","7020000000","2","2.08","3.65","2023-07-27","2023-07-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","10.91B","10910000000","44","1830653","40.62","25.49-44.1","43.63-44.1","43.59","247975937","1.47","31.04","34.80B","34800000000","1.42","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","5.66B","5660000000","86.59","536186","5.56","69.3-106.66","85.15-87.36","84.62","65313605","","21.75","8.60B","8600000000","4.01","1.64","1.89","2023-08-01","2023-08-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","8.73B","8730000000","32.3","1392226","4.56","21.49-32.99","31.76-32.43","32","270164244","0.517","","2.87B","2870000000","-0.017","0.88","2.72","2023-08-03","2023-08-03");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","9.23B","9230000000","138.69","387251","16.54","112.23-153.35","138.33-140.29","138.01","66542169","0.906","13.77","16.58B","16580000000","10.13","3.2","2.31","2023-08-02","2023-08-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","6.33B","6330000000","59.67","636704","6.55","49.31-68.77","59.65-60.3","59.5","106131180","1.26","10.71","4.35B","4350000000","5.6","1.44","2.41","2023-08-01","2023-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","4.31B","4310000000","56.65","683881","-23.31","43.31-89","56.65-57.98","56.99","76066427","1.09","7.77","1.52B","1520000000","7.3","0.88","1.55","2023-07-18","2023-07-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","7.23B","7230000000","291.31","84518","17.32","192.19-293.77","287.15-293.77","285.69","24831628","1.25","21.03","2.50B","2500000000","13.92","2.4","0.82","2023-07-26","2023-07-26");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","1.1","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","31","Healthcare Realty Trust Inc","807.95M","807950000","29.2","64618076","1.32","24.03-32.15","28.78-29.71","24.37","24468425","0.733","120.22","101.37M","101370000","0.276","1.8","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","9.08B","9080000000","227.6","338104","3.01","188.51-260.02","224.83-228.24","226.96","39890672","0.626","16.07","10.77B","10770000000","14.17","4.96","2.18","2023-08-03","2023-08-03");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","9.1B","9100000000","243.88","271356","30.7","183.45-249.9","240.26-245.72","239.51","37297918","0.815","20.43","15.09B","15090000000","11.99","1.72","0.71","2023-09-05","2023-09-05");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.92B","6920000000","107.53","591847","-9.05","92.55-160.6","107.25-108.5","108.04","64398599","1.04","10.8","1.80B","1800000000","10.04","3.48","3.24","2023-07-27","2023-07-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","7200","Voya Financial Inc","7.05B","7050000000","71.71","1201771","18.12","56.2-78.11","71.43-72.25","71.34","98270292","1.15","14.55","6.24B","6240000000","4.96","0.8","1.12","2023-08-02","2023-08-02");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","4.13B","4130000000","80.75","444714","-41.12","76.25-151.82","79.36-83.89","80.79","51178000","0.575","11.19","6.47B","6470000000","7.28","1.1","1.36","2023-09-26","2023-09-26");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.61B","6610000000","22","2111838","7","17.62-24.49","21.7-22.24","21.98","300547690","1.55","17.02","1.23B","1230000000","1.28","1.04","4.73","2023-07-31","2023-07-31");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","5.95B","5950000000","19.4","3500997","-8.58","16.06-24.43","19.27-19.54","19.26","306915739","1.62","10.09","561.76M","561760000","1.92","1.92","9.9","2023-08-03","2023-08-03");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.19B","7190000000","25.17","1473706","11.27","20.27-26.72","25.06-25.31","25.14","285652696","0.847","13.03","7.64B","7640000000","1.94","0.98","3.89","2023-07-20","2023-07-20");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","5.66B","5660000000","25.01","6736772","39.64","16.41-31.55","24.63-25.19","24.99","226455114","2.14","3.25","20.30B","20300000000","7.72","0.2","0.8","2023-07-27","2023-07-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.32B","5320000000","56.48","739139","-18.87","55.12-78.76","56.47-57.72","57.13","94279777","0.977","9.84","1.16B","1160000000","5.77","2.2","3.9","2023-07-26","2023-07-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.54B","7540000000","114.78","441309","4.11","84.54-147.82","113.09-115.02","113","65678346","0.654","31.63","604.45M","604450000","3.62","1.5","1.31","2023-08-02","2023-08-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.9B","3900000000","56.73","1681931","-27.1","42-96.46","56.72-58.13","56.92","68700000","1.08","-106.4","1.82B","1820000000","-0.536","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","5.54B","5540000000","33.84","2076550","-13.54","31.2-43.29","33.78-34.22","33.72","163702043","1.43","26.23","2.56B","2560000000","1.3","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2185","OGE Energy Corporation","7.19B","7190000000","35.91","1076375","-10.31","33.28-42.91","35.53-36.02","35.56","200287364","","16.96","3.34B","3340000000","2.12","1.6564","4.61","2023-08-03","2023-08-03");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","4.52B","4520000000","122.72","351210","1.99","113.34-165.85","122.68-124.44","123.47","36808928","2.05","11.49","3.36B","3360000000","10.73","2.88","2.35","2023-07-26","2023-07-26");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.9B","4900000000","27.02","1966349","-5.56","23.52-33.46","26.98-27.37","27.1","181183489","1.14","13.49","7.24B","7240000000","2.02","0.95","3.52","2023-08-01","2023-08-01");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","7.95B","7950000000","59.62","530510","9.78","46.3-64.69","59.25-59.87","59.26","133306087","1.02","20.71","1.88B","1880000000","2.9","0.86","1.44","2023-07-19","2023-07-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","7.14B","7140000000","118.91","324273","27.2","79.26-119.35","117.59-119.35","117.86","60035492","1.45","45.16","2.59B","2590000000","2.64","0.88","0.74","2023-07-31","2023-07-31");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","10.03B","10030000000","55.32","210757","15.38","45.95-70.57","54.59-55.73","55.01","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2023-08-02","2023-08-02");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.41B","7410000000","30.69","2004769","6.6","25.61-33.7","30.41-30.83","30.61","241326355","0.984","26.31","847.13M","847130000","1.16","2.68","8.73","2023-07-31","2023-07-31");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","6.62B","6620000000","186.42","335217","66.02","101.98-186.96","184.76-186.96","184.92","35516173","1.3","14.85","2.15B","2150000000","12.54","1","0.54","2023-07-27","2023-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","7.77B","7770000000","340.84","156132","18.68","245.32-342.83","338.28-342.83","338.4","22793060","0.974","21.64","6.64B","6640000000","15.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","4.36B","4360000000","60.52","567673","-22.86","49.34-83.22","60.44-61.44","60.67","71974054","0.845","1.65","2.96B","2960000000","14.28","2.2","3.64","2023-07-26","2023-07-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","6.99B","6990000000","105.95","349616","18.04","78.81-113.46","104.51-106.51","104.04","65971241","0.771","12.7","8.19B","8190000000","8.38","2.84","2.68","2023-08-03","2023-08-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Inc","7.16B","7160000000","197.76","135996","62.51","115.03-199.82","197.72-199.82","198.15","36226210","1.18","19.54","2.78B","2780000000","10.2","2.6","1.31","2023-08-09","2023-08-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5.52B","5520000000","86.65","410592","2.7","80.39-98.84","85.84-86.71","85.81","63740125","0.641","12.69","6.29B","6290000000","6.83","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","6.22B","6220000000","37.51","2465785","27.98","24.4-39.67","36.55-37.6","36.49","165808937","1.37","4.22","1.33B","1330000000","8.9","0.5","1.33","2023-08-02","2023-08-02");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.51B","2510000000","12.57","3808448","-45.06","10.09-23.85","12.41-12.93","12.63","199938682","0.963","24.58","1.00B","1000000000","0.507","0.76","6.05","2023-08-01","2023-08-01");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","8.56B","8560000000","51.67","1034484","63.93","29.19-51.94","51.01-51.94","50.92","165666982","1.31","20.24","2.95B","2950000000","2.56","0.7","1.35","2023-08-03","2023-08-03");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.27B","5270000000","43.69","780640","13.45","28.77-46.99","43.3-44.05","43.75","120587214","1.7","7.13","2.65B","2650000000","6.15","4","9.16","2023-07-19","2023-07-19");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","34.86B","34860000000","83.07","855190","48.84","52.43-90.19","83.05-84.29","82.81","419602471","0.773","18.68","3.56B","3560000000","4.48","0.4","0.48","2023-07-18","2023-07-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","4.61B","4610000000","40.16","1826359","6.05","30.72-49.52","40.15-41.07","40.5","114673517","1.35","8.23","1.21B","1210000000","4.94","1.4","3.49","2023-07-20","2023-07-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","4.26B","4260000000","20.94","1339997","-24.32","19.4-32.53","20.92-21.1","21.01","203638373","","11.39","7.29B","7290000000","1.84","0.89","4.25","2023-08-01","2023-08-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.78B","5780000000","59.02","487006","0.32","53.78-65.96","58.76-59.5","58.87","97955689","0.705","11.65","7.21B","7210000000","5.09","2.04","3.46","2023-07-20","2023-07-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","16200","Enovis Corp","3.49B","3490000000","64.12","417700","14.5","43.88-66.71","63.33-64.9","63.81","54496415","2.1","-67.48","1.59B","1590000000","-0.954","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.46B","3460000000","22.8","1573436","-23.1","18.06-31.12","22.39-23.04","22.65","151693864","1.1","21.09","780.93M","780930000","1.07","1.28","5.61","2023-07-27","2023-07-27");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.62B","7620000000","57.4","2014401","85.04","29.81-58.3","57.31-57.56","57.41","132774458","1.2","46.79","1.71B","1710000000","1.23","1.12","1.95","2023-07-27","2023-07-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","5.11B","5110000000","123.59","407002","31.33","78.67-137.42","123.5-125.99","124.93","41318242","1.5","12.1","2.61B","2610000000","10.29","3.04","2.46","2023-07-26","2023-07-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","8.12B","8120000000","11.24","13550872","20.99","5.81-11.7","11.24-11.4","11.2","722125703","1.06","2.51","1.49B","1490000000","4.53","0.68","6.05","2023-07-26","2023-07-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.56B","5560000000","39.38","637713","1.16","34.34-44.93","38.89-39.61","39.28","141296615","1.3","17.09","729.52M","729520000","2.28","2.652","6.73","2023-08-03","2023-08-03");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc","4B","4000000000","79.4","374198","1.87","64-92.43","79.38-80.64","79.83","50426091","1.65","11.44","19.44B","19440000000","6.99","2.83","3.56","2023-07-21","2023-07-21");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","7.99B","7990000000","83.68","313962","18.16","61.55-88.06","83.03-84.28","82.5","95506125","1","34.08","1.28B","1280000000","2.49","1.08","1.29","2023-07-26","2023-07-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","962M","962000000","8.15","25942685","-70.1","2.48-30.43","8.15-8.6","8.43","118036596","1.36","-1.04","1.32B","1320000000","-7.87","0.04","0.49","2023-07-18","2023-07-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","4330","SLM Corp","3.96B","3960000000","16.32","2514369","-1.33","10.81-17.92","16.3-16.72","16.47","242378966","1.22","9.14","1.20B","1200000000","1.79","0.44","2.7","2023-07-19","2023-07-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.64B","4640000000","19.2","1264868","13.34","15.31-21.9","19-19.31","19","241419557","","27.02","2.44B","2440000000","0.714","0.32","1.67","2023-07-26","2023-07-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23000","Acadia Healthcare Company Inc","7.33B","7330000000","79.64","634324","11.26","66.87-89.85","79.47-80.17","79.7","92034672","1.31","25.77","2.70B","2700000000","3.1","","","2023-07-31","2023-07-31");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","7.51B","7510000000","164.61","602277","43.38","94.92-166.27","162.62-165.55","163.78","45608396","1.09","6.67","26.63B","26630000000","24.8","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","12.56B","12560000000","21.82","4298220","5.44","18.28-22.65","21.74-21.93","21.91","575630760","0.355","9.56","77.65B","77650000000","2.29","0.48","2.2","2023-07-26","2023-07-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","29000","MasTec Inc","9.14B","9140000000","117.97","635468","63.67","62.36-118.32","116.1-118.32","116.74","77481713","1.36","-727.72","10.41B","10410000000","-0.162","","","2023-08-03","2023-08-03");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.55B","4550000000","86.91","519462","-16.17","80-114.36","86.29-87.75","87.17","52353681","","20.77","2.40B","2400000000","4.21","1.54","1.77","2023-07-25","2023-07-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11000","Valmont Industries Inc","6.13B","6130000000","291.05","153157","28.39","213.27-353.36","288.33-295.3","291.72","21056220","1.07","23.54","4.43B","4430000000","12.35","2.4","0.82","2023-07-19","2023-07-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","6.6B","6600000000","37.75","1322515","-11.53","31.03-56.46","37.75-38.5","38.02","174744977","","7.69","2.50B","2500000000","4.94","1.6","4.24","2023-07-20","2023-07-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","15.89","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","4.72B","4720000000","51.36","495396","-24.09","49.27-74.62","50.97-51.79","51.23","91803996","0.694","8.21","2.31B","2310000000","6.3","1.98","3.86","2023-08-03","2023-08-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","7.04B","7040000000","183.66","143406","37.56","125.91-183.9","181.82-183.9","182.11","38342932","1.24","22.61","2.63B","2630000000","8.1","0.8","0.44","2023-08-02","2023-08-02");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.73B","4730000000","31.4","489579","-16.93","27.81-38.47","30.93-31.45","31.12","150681654","0.976","52.91","866.11M","866110000","0.587","1.14","3.63","2023-08-02","2023-08-02");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","8.9B","8900000000","164.43","387306","82.05","83.56-164.8","162.82-164.8","162.04","54104121","1.37","20.29","5.30B","5300000000","8.11","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","5.19B","5190000000","102.6","183284","-5.82","93.53-115.92","101.84-103.13","102.44","50607611","0.616","19.37","1.73B","1730000000","5.31","3.16","3.08","2023-07-27","2023-07-27");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","25000","Science Applications International Corp","6.04B","6040000000","112.48","343319","18.47","87.93-117.94","112.47-113.26","112.14","53682994","0.695","19.06","7.74B","7740000000","5.93","1.48","1.32","2023-09-07","2023-09-07");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.65B","4650000000","41.85","648089","24.78","30.08-46.2","41.32-41.97","41.22","111015418","1.78","10.12","2.36B","2360000000","4.14","0.8","1.91","2023-08-03","2023-08-03");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","2B","2000000000","15.77","3064137","30.87","7.15-18.28","15.72-16.24","15.83","126808775","1.3","-11.42","447.91M","447910000","-1.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","4.44B","4440000000","72.62","523387","-10.7","57.48-97.81","72.54-73.66","72.93","61192818","1.17","8.2","1.96B","1960000000","8.89","1.6","2.2","2023-07-18","2023-07-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","6.41B","6410000000","76.02","555040","43.9","49.83-76.48","74.12-76.48","74.02","84372361","1.23","42.67","1.64B","1640000000","1.79","0.5","0.66","2023-07-24","2023-07-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","11000","Crane Co","5.06B","5060000000","89.12","430201","1.01","67.28-123.78","87.62-89.27","86.94","56730163","1.47","12.47","3.35B","3350000000","7.14","0.72","0.81","2023-08-30","2023-08-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.29B","3290000000","27.66","858963","-23.65","24.88-38.98","27.41-27.88","27.43","119078357","0.281","17.94","1.34B","1340000000","1.55","0.84","3.04","2023-08-15","2023-08-15");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","18.5B","18500000000","1283.45","165697","90.82","505.84-1345.44","1274.78-1298.21","1273.36","14519993","0.995","1.91","3.90B","3900000000","676.01","3","0.23","2023-08-01","2023-08-01");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","161396970","1.39","2.99","38.31B","38310000000","14.86","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","-7.43","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.27B","5270000000","24.88","1667860","-6.75","24.06-30.16","24.83-25.08","24.9","211846490","0.411","24.71","4.90B","4900000000","1.01","0.92","3.7","2023-08-10","2023-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.65B","5650000000","35.84","2449281","44.87","21.49-35.86","35.79-35.85","35.78","157745492","1.7","13.02","11.28B","11280000000","2.75","","","2023-07-31","2023-07-31");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5763","Rithm Capital Corp","4.52B","4520000000","9.35","3669122","-2.09","6.86-11.04","9.29-9.41","9.32","483017747","1.78","16.2","2.53B","2530000000","0.576","1","10.7","2023-07-27","2023-07-27");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","4.23B","4230000000","17.66","2169225","1.2","15.77-21.48","17.6-18.2","17.66","208458075","0.924","13.6","1.21B","1210000000","1.7","1.44","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","8.74B","8740000000","94","390591","1.7","78.86-111.57","93.25-94.76","94.03","93028000","1.54","13.37","60.79B","60790000000","7.05","1.4","1.49","2023-09-26","2023-09-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3402","Lazard Ltd","2.77B","2770000000","32","721830","-1.36","27.71-43.44","31.38-32.23","31.53","86666043","1.38","13.64","2.64B","2640000000","2.35","2","6.25","2023-07-27","2023-07-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.91B","2910000000","8.86","10239900","3.87","6.18-9.35","8.8-8.95","8.76","327900975","1.59","-9.68","9.75B","9750000000","-0.919","","","2023-07-25","2023-07-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7635","FTI Consulting Inc","6.33B","6330000000","190.2","240535","3.52","140.09-205.63","189.11-192.36","188.91","33299032","","28.76","3.11B","3110000000","6.66","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.58B","2580000000","23.91","1170625","-31.13","19.45-35.78","23.56-24.3","23.86","107815797","1.12","15.58","837.24M","837240000","1.52","2","8.36","2023-07-25","2023-07-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","5.52B","5520000000","82.86","363514","-14.67","66.88-108.35","82.25-83.84","81.45","66633473","0.291","44.59","3.11B","3110000000","1.87","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","3.37B","3370000000","41.13","703917","-25.22","37.36-60.69","40.73-41.4","40.76","81904442","1.15","19.88","1.56B","1560000000","2.08","","","2023-07-26","2023-07-26");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","4.29B","4290000000","178.19","171127","5.93","128.9-212.43","175.27-179.93","176.96","24064364","0.627","-93.14","2.31B","2310000000","-1.92","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","2.76B","2760000000","12.82","3534355","-5.46","10.7-16.15","12.72-13.03","12.77","215629872","2","11.42","2.69B","2690000000","1.12","0.6","4.68","2023-08-02","2023-08-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.74B","2740000000","72.6","806649","2.54","60.65-86.76","70.15-73.14","70.44","37688407","1.23","12.83","3.13B","3130000000","5.65","3","4.13","2023-07-28","2023-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.44B","4440000000","81.01","602299","16.29","61.94-111.15","79.53-81.43","79.69","54814364","0.967","25.56","1.90B","1900000000","3.18","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","4.8B","4800000000","49.57","688669","-0.32","45.1-61.12","49.35-50.12","49.52","96890219","0.568","13.07","925.00M","925000000","3.83","2.76","5.57","2023-08-03","2023-08-03");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19404","Timken Company","6.63B","6630000000","91.53","588325","71.08","50.85-92.36","91.4-92.36","91.37","72395215","1.54","16.36","4.63B","4630000000","5.63","1.32","1.44","2023-08-01","2023-08-01");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","3.94B","3940000000","84.79","287932","17.62","65.69-102.36","83.58-85.31","84.09","46492233","1.56","5.09","12.11B","12110000000","17.06","2.48","2.92","2023-07-26","2023-07-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","4.04B","4040000000","113.03","187066","-23.7","109.13-149.64","112.25-113.77","111.98","35726224","0.679","","5.58B","5580000000","-0.025","3.24","2.87","2023-08-02","2023-08-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollies Bargain Outlet Holdings Inc","3.58B","3580000000","57.93","1052720","-5.54","44.72-72.27","57.31-58.42","57.75","61798483","0.967","29.85","1.88B","1880000000","1.95","","","2023-08-24","2023-08-24");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","10.68B","10680000000","32.81","1025487","-10.94","25.05-45.26","32.12-32.92","31.85","326575712","1.1","8.99","8.96B","8960000000","3.63","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","3.97B","3970000000","36.2","355510","-13.83","33.18-44.01","35.87-36.36","36.15","109572075","0.413","17.52","3.89B","3890000000","2.07","1.44","3.98","2023-08-07","2023-08-07");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","3.2B","3200000000","78.05","791711","-6.48","38.93-84.12","77.83-78.85","78.26","41004457","1.41","-117.85","3.01B","3010000000","-0.664","1.68","2.15","2023-08-10","2023-08-10");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","604.42M","604420000","4.22","4643577","-72.42","4.05-15.75","4.05-4.5","4.4","143226874","1.11","-10.3","1.03B","1030000000","-0.403","0.5","11.85","2023-08-02","2023-08-02");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.59B","4590000000","53.83","444579","-6.74","48.32-63.99","53.49-54.25","53.49","85199909","0.852","20.5","5.22B","5220000000","2.64","1.76","3.27","2023-08-01","2023-08-01");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","12.1B","12100000000","114.58","765269","52.43","71.67-125.07","113.03-114.88","112.31","105609389","1.37","21.17","3.48B","3480000000","5.42","0.6","0.52","2023-08-03","2023-08-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.7B","11700000000","79.73","140461","-31.95","68.15-123.74","79.19-80.39","79.24","146188584","1.13","11.86","983.00M","983000000","6.77","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","4.13B","4130000000","11.44","2393842","3.62","10.09-14.71","11.44-11.6","11.52","361066313","1.08","7.76","1.49B","1490000000","1.48","0.48","4.2","2023-07-19","2023-07-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.52B","3520000000","46.8","494875","-1.62","33.92-55.9","46.13-47.32","46.97","75279238","1.66","20.81","667.78M","667780000","2.23","3.3","7.05","2023-07-25","2023-07-25");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","448.27M","448270000","0.9898","9755409","-65.87","0.6702-4.23","0.9641-1.02","1.01","388634376","1.85","-0.146","11.87B","11870000000","-6.76","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","4.61B","4610000000","50.45","536723","19.35","35.45-51","49.59-51","49.66","91399349","1.37","5.51","26.35B","26350000000","9.22","1.16","2.3","2023-08-09","2023-08-09");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.03B","3030000000","13.28","1670289","32.27","7.93-17.21","13.14-13.35","13.01","227844131","1.31","-2.25","17.03B","17030000000","-6.06","","","2023-08-30","2023-08-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.34B","5340000000","95.28","407343","27.55","71.32-98.37","94.96-96.32","94.29","56052095","","","4.00B","4000000000","6.44","3.16","3.32","2023-10-31","2023-10-31");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","5.09B","5090000000","41.26","421356","46.57","25.38-47.35","41.24-42.38","41.58","123276396","1.27","2.9","2.56B","2560000000","14.29","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.3B","3300000000","55.8","239230","-0.66","45.21-67.13","55.53-56.03","55.56","59150086","1.11","24.72","687.00M","687000000","2.26","1.12","2.01","2023-08-02","2023-08-02");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Corporation","3.92B","3920000000","78.92","192809","12.34","50.9-89.58","77.65-79.5","78.3","49634536","1.47","24.27","1.59B","1590000000","3.21","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","3.09B","3090000000","48.26","385928","-1.71","40.65-68.15","48.21-49.5","48.87","63991262","0.886","-10.55","5.50B","5500000000","-4.62","1.24","2.57","2023-07-31","2023-07-31");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.61B","4610000000","76.95","327341","26.62","55.03-77.29","75.48-77.29","75.49","59968000","1.27","31.7","2.92B","2920000000","2.43","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","912","JBG SMITH Properties","1.9B","1900000000","15.04","2099326","-37.93","13.37-25.68","14.61-15.1","14.71","126243983","0.969","16.52","595.99M","595990000","0.904","0.9","5.98","2023-08-01","2023-08-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc","2.3B","2300000000","18.01","1000989","-21.22","15.08-28.28","17.88-18.28","18.1","127597497","","8.39","818.15M","818150000","2.16","1.04","5.77","2023-07-21","2023-07-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.56B","5560000000","11.6","2471719","25.41","8.56-11.67","11.34-11.67","11.36","479656189","2.22","16.74","1.03B","1030000000","0.694","0.9","7.76","2023-07-26","2023-07-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","5.38B","5380000000","80.78","204624","5.22","70.21-110.85","80.55-83","82.15","66600833","1.22","8.82","1.98B","1980000000","9.21","2.16","2.67","2023-07-19","2023-07-19");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.12B","1120000000","12.51","1002341","-46.95","11.73-25.48","12.5-12.75","12.63","89443996","","-11.92","1.81B","1810000000","-1.06","","","2023-08-29","2023-08-29");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.12B","3120000000","103.21","190195","8.22","78.37-124.53","102.31-104.01","102.17","30261036","0.617","17.28","917.29M","917290000","6","","","2023-08-08","2023-08-08");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.51B","3510000000","1388.91","9853","10.31","1172-1560.21","1383.35-1388.91","1380","2525789","0.404","4.06","1.43B","1430000000","341.18","1","0.07","2023-08-08","2023-08-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","11.5B","11500000000","166.63","307159","56.05","94.49-167.86","164.31-167.41","165.97","69000218","1.22","9.24","28.18B","28180000000","18.1","2.64","1.58","2023-07-26","2023-07-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.17B","5170000000","46.89","499352","11.62","38.59-55.41","46.43-47.21","47.15","110252446","","15.83","6.39B","6390000000","2.97","0.72","1.54","2023-07-26","2023-07-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","1.63B","1630000000","41.23","1220153","-45.65","30.83-85.45","41.21-42.75","42.29","39648881","0.963","7.86","703.26M","703260000","5.32","2.8","6.79","2023-07-24","2023-07-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","4.34B","4340000000","25.56","2642776","56.91","13.92-32.43","24.73-25.59","24.74","169820407","2.08","28.99","364.05M","364050000","1.13","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","5.08B","5080000000","11.57","2704962","-23.38","9.5-16.67","11.51-11.7","11.54","439338578","0.964","-574.68","2.23B","2230000000","-0.011","0.2","1.73","2023-08-02","2023-08-02");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","2.01B","2010000000","34.59","529421","-45.95","28.9-64.43","34-34.64","34.13","58190096","0.998","-603.86","1.01B","1010000000","-0.057","","","2023-08-01","2023-08-01");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","14.57B","14570000000","37.68","605149","-21.22","36.81-51.71","37.26-37.72","37.46","386749147","0.435","21.37","8.26B","8260000000","1.76","1.76","4.67","2023-07-25","2023-07-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1700","ChargePoint Holdings Inc","3.11B","3110000000","8.79","10491539","-30.73","7.22-19.92","8.63-8.84","8.69","353312687","1.68","-8.98","516.49M","516490000","-0.979","","","2023-08-30","2023-08-30");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.81B","2810000000","17.09","1018522","-26.78","16.26-25.71","16.99-17.33","17.17","164371630","0.205","8.58","1.89B","1890000000","2","0.96","5.62","2023-07-27","2023-07-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.6","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","108.85M","108850000","0.5752","5378538","-84.66","0.5225-5.18","0.5632-0.5879","0.5762","189235157","1.09","-0.26","88.81M","88810000","-2.21","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","4.36B","4360000000","110.58","428630","71.12","60.21-114.48","108.66-111.63","108.74","39464629","1.31","9.91","3.26B","3260000000","11.25","3.28","2.97","2023-08-09","2023-08-09");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","3.01B","3010000000","30.61","896560","-29.63","25.71-46.37","30.15-30.8","30.16","98286452","-0.005","44.54","3.71B","3710000000","0.691","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.87B","3870000000","402.12","32717","32.74","280.28-411.55","399.46-408.57","404.83","9625959","0.379","12.58","2.81B","2810000000","32.09","9","2.24","2023-07-26","2023-07-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","Sage Therapeutic","2.81B","2810000000","47.02","611942","45.66","31.45-59.99","46.33-47.36","46.97","59762106","1.16","-5.01","9.40M","9400000","-9.38","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","618.18M","618180000","10.09","448496","-56.88","9.34-28.8","9.95-10.29","10.1","61266977","1.87","-0.88","1.52B","1520000000","-11.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","4.53B","4530000000","27.06","567285","-3.25","23.35-35.45","26.26-27.29","26.02","167560270","0.824","116.47","2.13B","2130000000","0.232","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.93B","5930000000","28.25","302094","2.76","25.9-32.5","28.09-28.33","28.06","210008966","0.468","26.65","3.85B","3850000000","1.06","0.92","3.26","2023-07-31","2023-07-31");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.55B","3550000000","13.48","1555589","22.77","9.4-14.93","13.3-13.58","13.32","263095427","1.54","17.68","3.56B","3560000000","0.766","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","35.83B","35830000000","112.98","71398","81.93","56.96-114.56","112.61-114.56","112.09","289400723","1.44","8.54","33.64B","33640000000","14.67","1.5","1.33","2023-09-19","2023-09-19");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","5.5B","5500000000","6.03","3407966","-4.13","4.89-10.1","5.97-6.06","5.98","912260260","1.69","172.57","6.46B","6460000000","0.035","0.14","2.32","2023-08-03","2023-08-03");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","17.44B","17440000000","67.62","104400","19.2","45.01-72.09","67.37-68.12","67.29","234393655","1.08","36.41","2.59B","2590000000","2.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","5.12B","5120000000","28.72","549647","26.35","20.26-30.93","28.5-29.04","28.96","178419457","0.996","11.06","6.41B","6410000000","2.6","0.36","1.25","2023-07-27","2023-07-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.68B","1680000000","30.27","212384","-32.07","26.15-46.39","30.26-30.9","30.64","55371127","0.611","-4.64","3.94B","3940000000","-6.52","1.27","4.2","2023-07-31","2023-07-31");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","10.46B","10460000000","38.62","173444","-14.39","35.9-45.42","38.29-38.83","38.57","270854297","0.681","11.74","12.15B","12150000000","3.3","1.68","4.35","2023-07-31","2023-07-31");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.72B","1720000000","40.45","377851","24.16","28.37-57.38","39.17-40.57","39.33","42563277","0.385","4.82","3.77B","3770000000","4.34","1","2.47","2023-08-10","2023-08-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","7.21B","7210000000","30.49","2480048","105.18","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.73B","2730000000","12.85","1783329","-11.38","7.97-15.17","12.65-12.95","12.65","212807774","0.948","24.4","1.11B","1110000000","0.529","","","2023-07-31","2023-07-31");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","3.49B","3490000000","12.57","379542","-8.32","11.05-15.7","12.56-12.71","12.6","277404057","0.477","44.14","309.78M","309780000","0.285","1.13","8.99","2023-08-01","2023-08-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","4.13B","4130000000","3560.7","947","-7.6","3295-4243","3510-3560.7","3525.6","1160779","0.468","8.95","11.03B","11030000000","397.15","9","0.25","2023-08-01","2023-08-01");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.71","0.01-4.09","0.01-0.02","0.01","24725000","1.16","-0.116","489.11M","489110000","-20.19","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.62B","2620000000","14.41","721935","62.64","8.43-15.44","14.4-14.62","14.4","182037246","0.724","181.49","380.73M","380730000","0.084","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.68B","1680000000","10.26","423429","-1.82","7.51-11.36","10.18-10.32","10.21","163697236","0.92","-1.77","728.48M","728480000","-5.76","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","12.00B","12000000000","18.56","71334","-33.33","16.06-30.83","18.56-18.85","18.49","646293829","","-23.96","30.09B","30090000000","-0.778","0.2","1.08","2023-08-03","2023-08-03");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.25B","2250000000","3.76","1571664","-39.45","3.31-6.98","3.67-3.79","3.65","597231362","0.639","14","4.68B","4680000000","0.27","0.4","10.64","2023-07-27","2023-07-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.97B","6970000000","112.44","1764585","134.49","47.88-151.32","107.73-113.03","108.21","62025478","1.95","11.17","3.78B","3780000000","10","","","2023-07-20","2023-07-20");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","8.72B","8720000000","163.74","294333","17.98","122.86-169.67","162.71-165.5","162.33","53229493","0.965","29.11","3.16B","3160000000","5.66","1.04","0.64","2023-07-26","2023-07-26");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","13.22B","13220000000","96.07","2244978","112.17","43.41-96.91","93.36-96.91","93.07","137648760","1.27","66.32","694.15M","694150000","1.45","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.78B","4780000000","22.04","2304237","23.27","11.32-29.51","21.82-22.43","22.04","216840483","1.3","-12.26","578.98M","578980000","-1.79","","","2023-09-07","2023-09-07");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","3.59B","3590000000","40.78","1022311","-24.5","32.44-76.45","40.65-41.9","40.9","88140978","1.83","-7.6","53.48M","53480000","-5.37","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","5.19B","5190000000","157.74","543059","22.86","109.44-194.68","157.18-159.08","155.71","32916796","1.08","64.57","1.04B","1040000000","2.46","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","9.06B","9060000000","342.41","458605","83.27","176.7-351.41","338.45-348.23","346.81","26460246","1.51","25.79","2.79B","2790000000","13.33","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","7.7B","7700000000","173.6","263858","10.55","137.47-180.25","170.78-174.2","172.21","44336099","0.945","44.21","509.08M","509080000","3.87","5","2.88","2023-07-25","2023-07-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","927.87M","927870000","9.28","2369603","-46.02","7.72-25","8.88-9.77","8.61","99985520","2.46","55.44","665.92M","665920000","0.169","","","2023-08-07","2023-08-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","6.27B","6270000000","68.76","522900","41.57","40.1-69.22","68.51-69.22","68.25","91118431","1.79","1.76","2.61B","2610000000","39.26","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3830","Omnicell Inc","3.32B","3320000000","73.67","389682","-36.14","46.11-118.26","72.71-75.05","73.01","45080618","0.904","-188.81","1.27B","1270000000","-0.394","","","2023-07-27","2023-07-27");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","9.67B","9670000000","47.79","2135372","45.21","30.86-53.46","47.45-48.02","47.4","202317982","1.52","20.43","2.13B","2130000000","2.35","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","9.47B","9470000000","324.64","420412","71.63","159.62-327.77","320.92-327.77","319.2","29172064","1.43","-212.39","466.38M","466380000","-1.53","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","657","Shockwave Medical Inc","10.45B","10450000000","285.41","658848","43.7","172.5-320.54","284.84-292.64","285.5","36626211","0.994","43.05","557.18M","557180000","6.66","","","2023-08-07","2023-08-07");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2353","Rapid7 Inc","2.73B","2730000000","45.28","1217465","-33.62","26.49-74.88","44.91-46.31","45.31","60352051","1.12","-25.32","710.87M","710870000","-1.79","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","3.37B","3370000000","85.38","625844","-25.14","67.73-149.96","84.47-86.67","85.2","39523948","","18.82","1.60B","1600000000","4.53","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.92B","2920000000","26.65","880946","-12.71","15.61-32.82","25.65-26.78","26.53","109712572","0.869","-25.57","484.71M","484710000","-1.04","","","2023-07-31","2023-07-31");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","3.26B","3260000000","53.82","647851","-20.86","48.73-77.9","53.77-55.08","54.1","60487900","0.874","-102.82","541.69M","541690000","-0.525","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4200","Fox Factory Holding Corp","4.59B","4590000000","108.51","255781","30.66","73.05-127.54","107.95-110.16","107.82","42302991","1.83","23.22","1.62B","1620000000","4.71","","","2023-08-02","2023-08-02");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","7.32B","7320000000","240.17","388384","60.54","141.3-241.48","235.12-241.2","234.94","30499074","1.42","29.46","1.56B","1560000000","8.18","","","2023-07-24","2023-07-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","3.31B","3310000000","83.67","566986","32.2","49.02-99.86","82.95-83.97","82.68","39602437","1.49","-35.94","309.44M","309440000","-2.33","","","2023-08-31","2023-08-31");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.81B","3810000000","35.66","1005952","-0.83","23.09-48.48","35-36.04","35.93","106900421","1.02","-25.13","272.81M","272810000","-1.42","","","2023-08-03","2023-08-03");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2447","Workiva Inc","5.43B","5430000000","101.66","385071","54.4","59.43-106.99","101.17-102.4","101.24","53390236","1.16","-45.63","558.39M","558390000","-2.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","9.41B","9410000000","60.24","956296","27.25","42.77-63.22","59.76-60.77","60.05","156145860","1.36","28.77","53.01B","53010000000","2.1","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","5.43B","5430000000","94.67","410142","35.01","59.16-95.5","94-95.5","93.35","57351296","1.18","41.39","575.29M","575290000","2.3","0.76","0.8","2023-07-27","2023-07-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","7.52B","7520000000","112.28","1083573","49.13","72.64-116.72","111.45-113.26","111.44","67000313","0.97","26.79","4.20B","4200000000","4.19","2.2","1.96","2023-07-31","2023-07-31");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","3.82B","3820000000","63.2","606473","26.58","37.82-79.4","63.03-66.71","66.37","60467345","0.715","-6.66","204.60M","204600000","-9.71","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.04B","4040000000","28.49","597290","-28.65","25.01-47.26","28.47-29.05","28.74","141803407","0.734","17.75","510.14M","510140000","1.62","0.72","2.53","2023-07-20","2023-07-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","6.59B","6590000000","184.1","132022","53.96","111.02-187.6","183.89-187.6","182.52","35805586","1.29","90.29","875.81M","875810000","2.06","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.47B","8470000000","63.01","2045173","-0.97","60.33-80.41","62.3-63.24","62.55","134369427","0.486","16.58","19.54B","19540000000","3.86","","","2023-08-17","2023-08-17");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","4.74B","4740000000","93.32","247297","1.89","85.27-112.75","92.88-94.12","92.83","50835148","0.643","47.38","474.65M","474650000","1.98","1.04","1.11","2023-07-27","2023-07-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","44467","7.76","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","2.56B","2560000000","46.16","960184","-20.8","37-74.07","45.89-48.02","46.94","55397742","0.882","-49.74","271.61M","271610000","-0.925","","","2023-08-01","2023-08-01");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","2.54B","2540000000","52.57","633104","-27.18","46.35-112.27","52.07-52.89","51.84","48329250","1.23","79.43","294.72M","294720000","0.662","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2152","MicroStrategy Incorporated","4.81B","4810000000","342.42","897257","105.32","132.56-361.97","322.26-352.75","340.26","14037821","2.43","-4.48","501.90M","501900000","-76.62","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","1.17B","1170000000","20.46","1371590","-44.82","11.46-58.76","19.76-21.13","19.56","57147071","1.15","-5.39","227.84M","227840000","-3.77","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4900","Ziff Davis Inc","3.31B","3310000000","70.06","353028","-7.02","58.08-94.58","70-70.89","70.1","47282972","1.11","104.71","1.38B","1380000000","0.673","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","3.73B","3730000000","75.63","376475","-15.49","63.27-106.88","75.32-76.57","75.42","49353018","1.66","15.22","4.62B","4620000000","5.01","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.25B","1250000000","9.34","2157255","-57.91","6.56-25.05","9.15-9.49","9.03","133466746","1.51","-25.48","637.84M","637840000","-0.365","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","7.02B","7020000000","192.06","170375","72.31","100.06-192.67","188.87-192.67","189.27","36532756","","120.18","471.56M","471560000","1.6","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","1.63B","1630000000","25.46","1856745","-51.01","17.82-65.51","24.9-25.54","25","63957748","1.67","-268.53","790.92M","790920000","-0.095","","","2023-08-30","2023-08-30");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","5.4B","5400000000","63.14","568475","9.49","48.86-79.2","62.6-63.4","62.37","85470961","0.78","-637.58","900.50M","900500000","-0.099","","","2023-09-05","2023-09-05");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.6B","2600000000","108.02","517657","-34.86","81.14-172.45","107-109.38","107.32","24099096","0.622","18.23","2.07B","2070000000","5.98","","","2023-07-10","2023-07-10");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.88B","4880000000","36.07","1179410","-18.91","29.85-59.46","34.59-36.62","34.67","135415332","1.22","27.46","704.98M","704980000","1.33","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","0","Biohaven Pharmaceutical Holding Co Ltd","1.63B","1630000000","23.92","1030182","-85.91","5.54-25.84","23.89-24.94","23.93","68224979","","-1.56","533.93M","533930000","-10.47","","","2023-08-30","2023-08-30");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","8.83B","8830000000","65.06","1351598","32.48","41.96-65.62","64.66-65.43","64.27","135722134","1.14","26.12","6.55B","6550000000","2.5","0.54","0.83","2023-07-27","2023-07-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","1.38B","1380000000","12.42","2889615","38.62","3.08-14.38","12.39-13.5","13.25","110805182","2.26","-4.65","2.01B","2010000000","-2.69","","","2023-08-03","2023-08-03");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","2.05B","2050000000","16.07","1021870","92","6-20.54","16.03-16.97","15.94","127578138","1.1","-15.91","529.78M","529780000","-1.01","","","2023-08-01","2023-08-01");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","11.46B","11460000000","149.19","1215420","126.18","65.13-153.94","148.89-152.75","148.83","76789201","1.79","-65.57","780.15M","780150000","-2.29","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","5.14B","5140000000","84.51","330314","32.88","54.46-86.72","83.91-84.98","84.15","60783621","0.689","30.19","4.76B","4760000000","2.81","1.12","1.33","2023-08-02","2023-08-02");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","6B","6000000000","200.16","616751","151.96","77.09-223.77","197.28-200.89","196.82","29968872","1.58","100.32","390.04M","390040000","2","0.76","0.38","2023-07-27","2023-07-27");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.43B","4430000000","34.83","742205","-32.54","33.72-58.31","34.31-35.48","34.76","127060453","0.742","33.36","830.31M","830310000","1.03","2.24","6.43","2023-08-02","2023-08-02");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","1.9B","1900000000","24.29","1294987","-13.56","17.25-43.82","23.8-24.56","24.12","78086741","1.4","63.93","2.04B","2040000000","0.382","","","2023-08-10","2023-08-10");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.69B","6690000000","98.31","526875","25.51","74.18-102.36","98.01-99.29","98.88","68062069","0.771","24.64","1.81B","1810000000","4.01","2.2","2.24","2023-08-01","2023-08-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1340","Balchem Corporation","4.34B","4340000000","134.81","86514","3.41","116.68-143.88","133.68-135.84","134.64","32227733","0.707","43.45","946.03M","946030000","3.1","0.71","0.53","2023-07-28","2023-07-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","5.2B","5200000000","31.3","1376060","2.52","21.75-33.71","31.1-31.55","31.33","166121384","0.605","-31.27","1.12B","1120000000","-1","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","51.93","30.44-52.3","49.84-51.62","49.41","122370428","1.79","79.26","1.86B","1860000000","0.647","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5B","5000000000","43.55","1023484","-5.65","28.8-52.55","43.29-44.37","43.49","114833241","1.24","-52.58","712.66M","712660000","-0.826","","","2023-07-25","2023-07-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","4.33B","4330000000","109.12","708222","-4.89","81.15-129.04","108.96-110.54","108.84","39645292","0.343","12.39","4.82B","4820000000","8.84","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.86B","3860000000","121.3","153580","8.89","81.59-123.29","121.21-123.29","121.43","31820355","1.42","29.94","2.23B","2230000000","4.08","0.4","0.33","2023-07-26","2023-07-26");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","6.24B","6240000000","52.32","1358829","11.89","41.17-73.78","51.32-52.97","51.74","119184414","3.55","5.34","2.88B","2880000000","9.88","0.6","1.15","2023-07-25","2023-07-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","5.91B","5910000000","138.5","160618","35.06","75.25-140.83","138.47-140.83","139.63","42670186","1.22","18.23","2.16B","2160000000","7.65","1.08","0.78","2023-07-24","2023-07-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1350","Livent Corp","4.93B","4930000000","27.43","3249064","23.73","18.26-36.38","26.61-27.64","26.84","179687880","1.81","14.48","923.20M","923200000","1.9","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.56B","3560000000","40.14","1552633","-3.37","23.38-53.88","39.82-40.62","39.17","88812515","1.2","-96.87","614.13M","614130000","-0.415","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.55B","4550000000","118.96","263646","18.65","96.68-131.09","118-119.6","117.35","38215060","1.24","22.2","6.13B","6130000000","5.37","2.28","1.92","2023-07-31","2023-07-31");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","3.9B","3900000000","136.85","403973","49.25","86.54-162.46","135.51-138.75","135.89","28486099","2.47","11.96","2.91B","2910000000","11.53","2.53","1.85","2023-07-20","2023-07-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1503","MaxLinear Inc","2.52B","2520000000","31.56","757247","-0.19","23.05-43.64","31.46-32.22","31.27","79981142","1.93","24.77","1.10B","1100000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","6.01B","6010000000","97.05","324403","40.37","66.17-99.4","96.48-97.9","97","61945570","1.48","9.72","8.96B","8960000000","10.05","1","1.03","2023-07-19","2023-07-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.36B","2360000000","31.93","844193","-19.75","28.62-73.27","31.6-32.32","31.81","73971349","1.63","-7.88","76.70M","76700000","-4.05","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","3.47","34.98-65.24","65.14-65.24","65.08","94812339","1.49","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","4.04B","4040000000","29.51","794559","-5.54","21.74-39.43","29.25-30.03","29.36","136888912","1.33","-10.31","101.46M","101460000","-2.87","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","468.31M","468310000","4.76","2486280","-81.07","4.02-37.13","4.67-4.84","4.78","98384456","1.49","-1.98","136.87M","136870000","-2.42","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","3.41B","3410000000","16.35","4901915","-3.14","12.33-31.47","16.15-16.49","16.25","208540057","2.86","-10.78","1.27B","1270000000","-1.52","","","2023-08-08","2023-08-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","6.01B","6010000000","155.94","474165","81.45","70.5-157.43","154.06-157.45","155.38","38559667","2.17","7.92","3.82B","3820000000","19.82","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","1.8B","1800000000","30.9","670759","-21.89","18.91-49.99","30.6-31.07","30.44","58198202","1.43","-20.71","584.61M","584610000","-1.49","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","5.06B","5060000000","45.44","783732","24.97","32.12-51.81","45.41-45.95","45.43","111404258","2.03","14.16","3.66B","3660000000","3.22","","","2023-07-27","2023-07-27");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","765","Denbury Resources Inc","4.34B","4340000000","86.26","621726","40.67","56.59-104.05","86.13-87.61","86.63","50277186","1.47","7.86","1.64B","1640000000","11.09","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","4.7B","4700000000","21.75","1710324","-10.49","10.49-24.67","21.66-22.18","21.95","216220821","0.999","-263.86","720.73M","720730000","-0.083","","","2023-07-18","2023-07-18");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.77B","4770000000","129.17","329610","-0.52","101.1-162.36","129.09-130.99","128.55","36895797","0.629","44.11","506.98M","506980000","2.94","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","3.23B","3230000000","59.35","415131","12.41","41.72-69.22","58.34-59.86","58.34","54404069","","-30.35","1.22B","1220000000","-1.97","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","4.15B","4150000000","135.89","366880","40.25","71.09-138.47","135.79-138.29","136.33","30575290","1.38","-44.39","1.10B","1100000000","-3.09","0.8","0.59","2023-07-26","2023-07-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","5.52B","5520000000","92.92","517818","21.69","71.63-98.6","92.06-93.92","92.95","59433421","1.6","23.69","1.99B","1990000000","3.9","4","4.3","2023-08-03","2023-08-03");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","9.52","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","2.41B","2410000000","73.83","625275","-14.75","66.74-97.78","73.21-74.52","73.21","32656059","1.08","32.78","2.09B","2090000000","2.26","1.68","2.28","2023-08-03","2023-08-03");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","5.3B","5300000000","95.46","296264","26.12","71.72-102.26","95.42-96.2","95.35","55490799","1.01","22.5","3.20B","3200000000","4.25","0.23","0.24","2023-07-26","2023-07-26");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","5.64B","5640000000","94.97","407031","22.07","60.6-111.85","94.76-95.88","94.96","59414936","","17.25","4.91B","4910000000","5.51","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Overstockcom Inc","1.47B","1470000000","32.57","1847172","24.46","17.05-35.2","30.15-32.77","30.57","45199036","3.37","-26.1","1.77B","1770000000","-1.25","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.9B","2900000000","83.33","210750","-7.67","59.78-110.28","83.24-84.75","84.04","34838170","1.56","27.48","914.36M","914360000","3.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","8.66B","8660000000","374.2","193771","58.47","217.19-378.71","374.07-378.71","371.97","23154606","0.856","47.34","895.82M","895820000","8","0.56","0.15","2023-07-27","2023-07-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.02B","5020000000","151.06","256041","1.87","138.83-191.18","150.57-152.73","150.09","33246709","1.01","31.98","1.48B","1480000000","4.74","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","6.22B","6220000000","136.47","308969","16.16","100.96-149.65","136.05-137.94","135.89","45554696","0.4","9.87","1.80B","1800000000","13.96","1.08","0.79","2023-07-19","2023-07-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","3.45B","3450000000","24.84","4209460","443.54","4.42-35.67","24-25.28","24.11","138895150","","-20.42","8.57M","8570000","-1.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1733","Alarm.com Holdings Inc","2.58B","2580000000","51.68","240565","-17.15","44.92-78.99","51.2-51.9","50.82","49839410","1.03","41.67","846.84M","846840000","1.24","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.75B","4750000000","102.9","171483","39.6","69-104.05","102.17-104.05","101.71","46193240","0.973","24.6","2.08B","2080000000","4.2","0.9","0.87","2023-07-25","2023-07-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.18B","1180000000","29.23","407732","13.21","12.82-36.79","28.83-29.44","28.94","40309111","2.61","-3.25","299.23M","299230000","-9","","","2023-08-08","2023-08-08");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","910.47M","910470000","25.42","612188","-44.24","22.12-53.34","25.23-26.53","25.51","35817154","0.871","396.46","414.85M","414850000","0.065","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","6.78B","6780000000","311.11","292503","31.31","230.99-323","304.54-314.3","305.23","21783237","0.799","11.4","21.19B","21190000000","27.52","1.52","0.49","2023-08-02","2023-08-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","5.24B","5240000000","90.45","317241","23.26","70.07-95.78","87.69-90.88","87.38","57938758","0.925","89.69","1.11B","1110000000","1.01","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","2.1B","2100000000","16.33","2210034","-8.87","13.65-24.56","15.99-16.47","16.03","128322498","1.85","-103.48","1.66B","1660000000","-0.158","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","359.32M","359320000","6.9","620610","-10.97","4.25-12.8","6.65-7.69","6.74","52075262","1.74","-1.18","","","-5.91","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","607.05M","607050000","2.08","13413396","-15.79","0.96-8.14","2.07-2.19","2.09","291850035","2.3","-0.84","1.09B","1090000000","-2.53","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","3.47B","3470000000","47.6","347365","0.98","29.8-57.47","47.44-48.99","47.96","72961524","1.6","-20.99","488.96M","488960000","-2.27","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","10.01","12.85-21","20.98-21","20.99","256582410","0.574","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","811.32M","811320000","19.68","1422796","-67.74","18.48-82.49","18.45-20.66","20.47","41225373","","-12.95","955.51M","955510000","-1.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","5.73B","5730000000","159.79","655269","1.42","101.44-242.59","157.18-162.32","157.38","35874442","","51.67","1.17B","1170000000","2.14","","","2023-07-28","2023-07-28");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.71B","3710000000","39.34","798918","33.67","28.03-46.5","39.04-39.89","38.99","94407257","1.51","84.83","873.08M","873080000","0.464","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","22.16M","22160000","0.7","1955593","-98.68","0.17-108.11","0.38-0.75","0.59","31658603","2.44","-0.03","-600.96M","-600960000","-30.07","","","2023-07-18","2023-07-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","5.6B","5600000000","144.83","180023","51.23","88.09-149.42","143.84-145.45","144.06","38654124","1.19","16.79","4.32B","4320000000","8.65","1.4","0.97","2023-08-10","2023-08-10");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Group Inc","5.18B","5180000000","240.42","222877","38.75","138.88-253.67","236.95-244.29","240.68","21534085","1.12","5.64","15.10B","15100000000","42.77","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","1.33B","1330000000","24.82","461071","-41.71","21.21-58.58","24.78-26.56","26.12","53398353","1.76","-4.45","139.70M","139700000","-5.65","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0.58","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.12B","4120000000","52.51","773586","52.07","30.27-52.62","52.5-52.66","52.53","78555849","1.31","55.64","2.16B","2160000000","0.944","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.48B","2480000000","32.69","945365","2.73","26.36-37.85","32.46-32.84","32.52","76008963","1.15","13.81","2.03B","2030000000","2.37","0.84","2.57","2023-07-26","2023-07-26");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","4.26B","4260000000","29.38","1350074","13.92","24-34.98","29.36-29.69","29.37","144854960","0.997","200.61","1.00B","1000000000","0.147","","","2023-08-23","2023-08-23");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","4.05B","4050000000","31.86","581630","26.58","18.86-32.44","31.85-32.44","32.17","127126909","1.4","22.6","6.40B","6400000000","1.42","0.5","1.57","2023-08-03","2023-08-03");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3610","ACI Worldwide Inc","2.51B","2510000000","23.17","658894","-10.44","19.68-29.35","23.1-23.57","23.18","108322311","1.11","27.89","1.39B","1390000000","0.843","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.33B","2330000000","11.8","4502437","3.24","9.46-17.09","11.51-11.98","11.86","197451466","1.51","19.9","5.02B","5020000000","0.594","0.4","3.39","2023-08-31","2023-08-31");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","7.82B","7820000000","62.12","882754","62.87","36.54-68.34","61.78-62.4","61.67","125924403","1.1","505.61","758.09M","758090000","0.123","0.52","0.84","2023-07-18","2023-07-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","6.12B","6120000000","75.84","298936","45.65","43.17-78.49","75.03-76.48","75.02","80708798","1.49","-106.59","578.47M","578470000","-0.715","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","2.76B","2760000000","17.2","1843626","73.39","6.55-19.94","16.75-17.56","16.99","160500999","0.703","-6.1","77.79M","77790000","-2.85","","","2023-08-03","2023-08-03");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","4.42B","4420000000","79.98","206511","17.51","55.81-81.23","79.64-80.78","79.67","55227248","1.09","26.43","528.75M","528750000","3.05","1.78","2.23","2023-08-01","2023-08-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","4.18B","4180000000","111.45","187581","60.71","67.55-112.89","111.11-112.89","110.54","37533745","1.55","21.68","1.87B","1870000000","5.18","0.4","0.36","2023-08-02","2023-08-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","377.4M","377400000","4.36","1147284","44.37","2.94-8.73","4.27-4.39","4.25","86560315","0.427","-1.87","","","-2.33","","","2023-08-07","2023-08-07");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","876","Magnite Inc","1.85B","1850000000","13.65","1434452","51.16","5.59-14.2","13.53-13.94","13.74","135574532","","-9.85","589.14M","589140000","-1.38","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","3.36B","3360000000","59.45","458286","52.4","35.95-60.2","59.44-60.2","59.35","56582697","1.41","16.18","1.01B","1010000000","3.71","0.76","1.28","2023-08-02","2023-08-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","2.88B","2880000000","21.1","987590","1.01","16.04-28.94","20.32-21.21","20.32","136432799","1.53","-4.92","257.46M","257460000","-4.29","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.59B","2590000000","117.97","381850","-18.08","73.1-209.66","117.85-122.81","121.41","21951808","","","251.70M","251700000","0.029","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","1.66B","1660000000","31.01","435652","21.85","21.67-40","29.83-31.14","29.85","53659257","0.619","-9.96","301.40M","301400000","-3.08","","","2023-09-07","2023-09-07");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","3.2B","3200000000","126.36","183275","10.3","89.28-139.89","125.02-127.44","124.94","25298420","1.47","15.58","4.54B","4540000000","8.13","4.2","3.32","2023-08-01","2023-08-01");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","3.74B","3740000000","71.18","216576","23.83","43.54-75.5","70.52-71.6","70.17","52516951","","-74.46","1.06B","1060000000","-0.959","","","2023-08-01","2023-08-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.65B","4650000000","65.53","475019","48.02","42.85-76.56","64.02-65.76","63.79","70884080","1.83","14.09","699.91M","699910000","4.65","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.07B","2070000000","22.48","1606804","-11.6","19.51-35.33","22.03-22.52","22.02","92205332","0.932","-18.66","388.67M","388670000","-1.2","","","2023-09-01","2023-09-01");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","3.15B","3150000000","67.83","187532","12.6","48.38-73.39","67.8-69.02","68.65","46425367","1.34","28.15","4.65B","4650000000","2.43","0.88","1.3","2023-07-20","2023-07-20");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","4.85B","4850000000","46.78","494198","39.75","30.3-50.66","46.58-47.32","46.88","103727541","2.18","13.58","1.70B","1700000000","3.47","1","2.14","2023-07-26","2023-07-26");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","2.33B","2330000000","49.36","270213","20.36","32.51-52.96","49.33-50.44","49.6","47242346","1.35","-60.21","349.30M","349300000","-0.823","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","571","ServisFirst Bancshares Inc","2.22B","2220000000","40.92","287859","-48.29","39.66-93.83","40.68-42.13","41.62","54282132","0.85","8.89","456.60M","456600000","4.64","1.12","2.74","2023-07-20","2023-07-20");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.54B","2540000000","50.47","575294","-12.92","47.59-79.92","50.05-51.39","50.32","50383730","0.395","-51.5","295.93M","295930000","-0.973","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1232","LivePerson Inc","344.42M","344420000","4.52","2207499","-68.63","3.18-18.17","4.49-4.65","4.54","76198500","1.52","-1.89","492.26M","492260000","-2.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.74B","3740000000","65.45","506305","30.9","44.68-76.82","65.36-66.72","65.88","57133344","1.66","9.34","2.61B","2610000000","7.05","","","2023-08-02","2023-08-02");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","6.62B","6620000000","6.01","20976013","-5.21","4.57-8.39","5.86-6.17","5.92","1101126771","1.31","1.04","14.18B","14180000000","5.84","","","2023-07-27","2023-07-27");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.77B","2770000000","51.43","425116","-18.75","40.26-66.73","50.96-51.83","51.11","53768134","0.864","-33.64","1.05B","1050000000","-1.53","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Corporation","3.5B","3500000000","194.9","93528","29.55","129.06-216.45","194.51-196.99","194","17980840","1.43","-547.98","1.97B","1970000000","-0.357","1.74","0.89","2023-08-03","2023-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","3.01B","3010000000","161.93","140332","-37.96","98.45-271.12","161.31-164.08","161.9","18608617","0.964","31.68","966.75M","966750000","5.15","","","2023-07-27","2023-07-27");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","785.66M","785660000","17.25","448218","-45.31","15.63-45.36","17.18-17.97","17.24","45545312","1.27","-22.59","247.79M","247790000","-0.771","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204","325835","-5.76","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","1.27B","1270000000","10.51","778751","-1.68","5.35-11.99","10.47-10.68","10.52","120653954","0.772","23.58","167.88M","167880000","0.447","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.74B","1740000000","31.13","484723","57.62","16.82-35","30.74-31.89","31.24","55933492","1.77","26.41","4.10B","4100000000","1.18","1.36","4.37","2023-08-02","2023-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.17B","3170000000","67.29","268517","9.06","46.75-75","67.25-68.24","67.52","47047188","0.432","312.41","588.22M","588220000","0.216","3.74","5.56","2023-08-03","2023-08-03");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","900","LGI Homes","3.17B","3170000000","134.89","183707","44.89","74.61-135.41","131.69-135.41","131.56","23532734","1.71","11.45","2.25B","2250000000","11.76","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","5.86B","5860000000","164.2","273101","95.08","82.25-167.53","164-167.53","166.3","35663519","","27.42","4.43B","4430000000","6.03","0.8","0.49","2023-07-27","2023-07-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","21","Innovative Industrial Properties Inc","2.05B","2050000000","73.01","318026","-34.78","63.36-125.38","72.07-74.21","74.3","28034999","1.61","12.75","287.92M","287920000","5.66","7.2","9.86","2023-08-02","2023-08-02");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","4.23B","4230000000","92.49","236395","51.75","58.52-97.45","91.65-93.42","91.33","45720245","1.46","12.8","1.99B","1990000000","7.25","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","3.11B","3110000000","20.28","1241299","61.21","9.96-21.61","20.21-20.81","20.47","153442421","2.73","382.26","4.44B","4440000000","0.053","0.18","0.89","2023-08-02","2023-08-02");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2.39B","2390000000","54","332614","1.35","38.71-82.39","53.62-54.98","54.38","44214283","1.34","75.02","408.61M","408610000","0.719","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.56B","2560000000","22.63","1595345","0.94","9.14-26.43","22.62-23.03","22.77","113318264","1.62","9.86","1.46B","1460000000","2.31","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.06B","2060000000","93.18","538176","9.86","82.39-121.17","92.98-95.07","94.49","22152432","1.36","21.93","3.44B","3440000000","4.26","5.2","5.58","2023-09-19","2023-09-19");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","4.07B","4070000000","143.61","290688","37.6","97.25-171.66","143.24-144.7","142.63","28349493","1.79","29.85","3.91B","3910000000","4.83","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.52B","2520000000","11.33","1874801","-13.45","8.52-16","11.19-11.36","11.09","222449401","0.816","60.86","1.18B","1180000000","0.186","","","2023-08-15","2023-08-15");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","1.3B","1300000000","9.93","1229176","3.01","7.02-13.52","9.84-10.39","10.09","131155200","1.75","-10.12","526.26M","526260000","-0.981","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","8.16B","8160000000","216.85","409837","71.97","122.59-278.25","215.63-220.31","216.76","37637086","1.12","-22.63","11.30M","11300000","-9.6","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.56B","2560000000","188.65","100284","-5.57","145.16-209.64","186.3-190.77","186.54","13572846","-0.167","43.3","509.17M","509170000","4.39","3.32","1.76","2023-07-10","2023-07-10");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0.54","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","2.11B","2110000000","58.16","448901","-8.37","46.52-90.81","58.08-59.58","58.47","36331180","1.83","11","1.68B","1680000000","5.34","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.32B","3320000000","58.14","752471","-15.32","52.59-86.94","57.35-59.24","57.89","57172042","1.12","-109.91","412.88M","412880000","-0.527","","","2023-08-08","2023-08-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","4.06B","4060000000","59.83","916541","114.21","26.76-60.85","59.2-60.35","59.37","67800000","1.62","11.35","4.65B","4650000000","5.31","0.6","1","2023-08-01","2023-08-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.81B","4810000000","83.64","268714","52.18","50.46-85.62","83.47-84.33","83.42","57493643","0.995","56.36","1.17B","1170000000","1.49","","","2023-07-27","2023-07-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.53B","2530000000","84.69","805486","23.58","50.2-88.8","84.21-86","85","29909443","2.34","14.86","1.66B","1660000000","5.72","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","4.71B","4710000000","129.88","391870","60.35","77.67-140.18","128.02-133","128.52","36297059","1.15","19.73","2.55B","2550000000","6.65","","","2023-08-21","2023-08-21");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","6.07B","6070000000","63.31","773919","14.76","42.01-67.05","61.97-63.56","61.96","95925601","1.14","-25.97","310.63M","310630000","-2.41","","","2023-08-08","2023-08-08");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","3.96B","3960000000","140.16","209347","60.24","74.69-141.15","138.54-141.15","138.84","28240665","1.69","16.72","2.74B","2740000000","8.41","1.32","0.94","2023-08-03","2023-08-03");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0.22","149.58-189.83","187.35-187.49","187.38","34936854","0.433","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","3.76B","3760000000","66.89","332156","3.43","60.5-83.74","66.18-67.39","66.14","56146458","1.33","12.02","4.26B","4260000000","5.59","1.6","2.39","2023-08-07","2023-08-07");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","5.14B","5140000000","94.81","313887","70","51.34-104.32","94.3-95.99","95.54","54252713","0.807","42.44","971.97M","971970000","2.23","0.48","0.51","2023-08-03","2023-08-03");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","4.33B","4330000000","147.56","172658","83.1","76.88-156.15","146.8-149.24","147.31","29314828","0.88","60.58","592.26M","592260000","2.45","0.9","0.61","2023-07-20","2023-07-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","2013955","5.12","5.14-10.03","9.45-9.46","9.45","150689947","","-18.35","482.75M","482750000","-0.515","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10393","International Game Technology PLC","6.38B","6380000000","31.89","1574584","65.23","15.01-32.23","31.43-32","31.64","200214023","1.9","29.34","4.23B","4230000000","1.09","0.8","2.51","2023-08-01","2023-08-01");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","2.16B","2160000000","66.09","132462","1.96","48.27-72.61","64.86-66.24","65.25","32645046","1.13","26.29","858.10M","858100000","2.51","0.36","0.54","2023-08-07","2023-08-07");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.14B","3140000000","39.31","839602","9.5","25.67-40.68","39.3-40.2","39.89","79971330","1.83","14.36","946.20M","946200000","2.77","2","5.09","2023-08-01","2023-08-01");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","6.13B","6130000000","183.73","113203","47.78","118.48-184.74","182.53-184.74","181.13","33366081","1","23.49","1.99B","1990000000","7.83","1.44","0.78","2023-08-02","2023-08-02");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.43B","4430000000","20.9","1837580","-0.71","18.01-27.57","20.59-21.03","20.74","211973243","2.16","4.88","1.63B","1630000000","4.3","0.46","2.2","2023-08-01","2023-08-01");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5635","Itron Inc","3.27B","3270000000","72.1","315097","49.18","39.38-73.67","70.93-72.63","70.88","45422809","1.34","-145.1","1.81B","1810000000","-0.498","","","2023-08-07","2023-08-07");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","2.27B","2270000000","102.44","125201","30.02","65.71-104.23","102.36-104.23","103.04","22112520","1.6","12.44","2.89B","2890000000","8.3","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.99B","1990000000","28.21","973817","-2.82","15.55-32.34","27.43-28.33","28.13","70510480","1.84","-6.6","","","-4.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","3.31B","3310000000","49.91","695044","42.76","33.85-77.44","49.88-50.92","50.5","66244076","1.56","77.33","932.88M","932880000","0.649","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.53B","5530000000","201.09","144043","53.16","126.82-220.65","199.7-201.58","198.59","27522000","0.225","42.23","1.82B","1820000000","4.77","3.4","1.69","2023-08-24","2023-08-24");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.77B","1770000000","48.67","673327","-14.36","44.61-81.23","48.13-49.23","48.42","36412819","1.2","21.41","843.98M","843980000","2.29","1.08","2.22","2023-07-25","2023-07-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","3.19B","3190000000","72.62","374550","13.33","50.26-73.24","72.61-73.24","72.44","43973836","0.591","-90.67","784.59M","784590000","-0.801","","","2023-07-25","2023-07-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.16B","1160000000","26.31","268717","-23.32","17.36-43.72","26.24-27.03","26.49","44290840","","","431.48M","431480000","4.68","0.12","0.4","2023-07-19","2023-07-19");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","2.48B","2480000000","78.83","97019","-29.35","73.32-119.04","78.21-79.68","78.99","31468334","0.562","26.95","1.80B","1800000000","2.93","","","2023-07-24","2023-07-24");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","2.18B","2180000000","41.59","798773","-17.25","35.17-54.62","41.19-41.88","40.94","52449167","1.07","107.73","1.22B","1220000000","0.387","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.57B","3570000000","12.56","2293742","16.3","9.1-13.84","12.51-12.76","12.57","284575686","0.81","-17.82","336.79M","336790000","-0.705","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14000","Kontoor Brands Inc","2.36B","2360000000","42.1","463390","28.67","31.46-53.83","41.8-42.73","42.52","56078513","","10.16","2.62B","2620000000","4.16","1.92","4.56","2023-08-03","2023-08-03");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.4B","2400000000","36.83","265334","1.8","30.17-40.29","36.82-37.13","36.72","65078462","0.968","10.76","627.97M","627970000","3.44","0.2","0.54","2023-08-01","2023-08-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4181","Forward Air Corporation","2.75B","2750000000","106.11","160682","16.16","84.85-117.57","105.86-108.14","107.83","25958635","1.13","15.21","1.93B","1930000000","6.98","0.96","0.9","2023-07-26","2023-07-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.17B","1170000000","14.69","919471","-26.33","9.6-24.08","14.19-14.76","14.37","79432708","1.68","-6.45","2.67B","2670000000","-2.27","0.4","2.72","2023-08-09","2023-08-09");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","2.64B","2640000000","34.22","426407","-0.47","18.15-41","33.85-34.4","33.78","77144094","1.22","119.02","718.22M","718220000","0.287","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Travel Company","2.27B","2270000000","126.28","198554","9.42","62.94-129","124.14-127.45","124.94","17999136","1.61","34.77","2.45B","2450000000","3.64","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","989.17M","989170000","1.38","48365941","-70.76","0.52-8.97","1.31-1.44","1.26","716786903","1.43","-0.83","60.05M","60050000","-1.68","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","703.25M","703250000","12.5","461041","-18.83","6.4-18.3","12.35-12.69","12.3","56260231","1.23","-4.58","282.01M","282010000","-2.73","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.02B","3020000000","40.67","868631","-2.82","33.25-59.84","39.66-42.14","41.23","74190700","0.421","-5.19","770.45M","770450000","-7.89","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.42B","4420000000","54.87","815261","33.28","38.48-56.8","54.79-55.18","55.12","80558891","0.55","59.9","2.29B","2290000000","0.918","","","2023-07-24","2023-07-24");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","7.72B","7720000000","18.45","2704989","-16.02","6.71-27.07","18.12-18.56","18.39","418202601","0.84","-82.19","1.97B","1970000000","-0.224","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.41B","1410000000","60.72","188241","-5.11","45.08-76.49","60.72-62.32","61.71","23151280","1.17","17.21","468.73M","468730000","3.57","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.44B","1440000000","31.6","168566","-18.16","26.89-58","31.5-32.85","32.41","45547745","","21.46","849.96M","849960000","1.46","","","2023-08-03","2023-08-03");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","457.24M","457240000","8.5","823411","-62.07","6.22-27.33","8.48-8.75","8.56","53793067","1.01","-5.64","319.64M","319640000","-1.51","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.51B","2510000000","36.41","671865","30.69","25.3-39.26","36.39-36.77","36.47","68838197","1.45","71.64","1.23B","1230000000","0.512","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","3.28B","3280000000","77.72","850388","90.54","38.69-79.33","77.19-79.33","77.65","42249536","1.67","-197.26","950.37M","950370000","-0.394","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","3.9B","3900000000","64.03","286966","80.52","34.17-64.71","64.03-64.71","63.9","60888266","1.07","30.73","1.49B","1490000000","2.1","0.4","0.62","2023-07-27","2023-07-27");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","3.12B","3120000000","32.62","905991","-20.44","32.32-55.8","32.52-33.37","32.75","95640600","0.797","-6.99","98.05M","98050000","-4.66","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","1.86B","1860000000","8.18","2673201","-47.86","7.16-17","8.1-8.4","8.27","227062491","1.33","24.61","10.02B","10020000000","0.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.6B","2600000000","222.1","54638","19.72","154.19-229.9","220.53-225.15","219.77","11703481","1.19","24.18","908.02M","908020000","9.24","1.16","0.52","2023-08-01","2023-08-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Inc","2.53B","2530000000","48.63","339719","6.02","39.62-76.54","48.17-49.69","48.84","52121362","1.27","32.63","1.62B","1620000000","1.51","","","2023-07-31","2023-07-31");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","2216","8x8 Inc","492.22M","492220000","4.23","1667142","-18.81","2.5-6.49","4.16-4.29","4.28","116364248","","-6.67","743.94M","743940000","-0.631","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","98.91","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.4B","2400000000","33.58","496991","15.79","24.81-37.89","33.47-33.78","33.38","71476738","1.01","-10.86","2.97B","2970000000","-3.11","1.2","3.57","2023-08-07","2023-08-07");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","214.3M","214300000","6.32","2310212","-71.99","2.57-24.05","6.24-6.5","6.2","33908198","1.74","-0.44","294.94M","294940000","-14.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","641.14M","641140000","8.23","2288381","-34.63","6.33-19.97","8.07-8.33","8.15","77902385","1.83","-2.58","22.79M","22790000","-3.18","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","3.57B","3570000000","49.92","1249904","79.96","15.85-51.45","47.2-51.45","47.6","71530438","","246.78","197.07M","197070000","0.202","","","2023-08-14","2023-08-14");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","6.11B","6110000000","172.14","113573","83.62","89.58-178.1","169.24-173.96","170.79","35485835","0.956","-67.91","502.69M","502690000","-2.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","4.06B","4060000000","22.88","2717568","-27.5","20.21-40.12","22.76-23.22","22.85","177620849","2.69","16.91","456.94M","456940000","1.36","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14000","Gentherm Inc","1.87B","1870000000","56.51","144756","-10.12","49.45-76.13","56.44-57.39","56.43","33127634","1.38","91.22","1.30B","1300000000","0.623","","","2023-07-27","2023-07-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","3.3B","3300000000","45.34","951935","14.32","33.12-50.23","45.2-46.64","46.3","72852945","","34.39","871.03M","871030000","1.33","2.4","5.29","2023-07-25","2023-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","523.52M","523520000","14.66","558746","-47.72","11.35-35.43","14.65-15.18","14.79","35710600","2.16","-5.24","313.64M","313640000","-2.81","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.08B","1080000000","21.87","445455","39.74","11.41-30.53","21.72-22.45","22.14","49228078","1.48","-6.21","118.30M","118300000","-3.51","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.51B","1510000000","10.97","960205","20.55","5.45-12.12","10.8-11","10.77","137250460","1.81","-7.49","405.98M","405980000","-1.46","","","2023-08-24","2023-08-24");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","873.87M","873870000","31.13","252704","-52.63","28.25-72.79","31.08-32.33","31.79","28071521","0.958","25.31","286.44M","286440000","1.23","","","2023-08-08","2023-08-08");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","760","Fisker Inc","1.86B","1860000000","5.64","8046442","-34.04","4.26-11.41","5.42-5.73","5.45","330252403","","-3.21","528.00K","528000","-1.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.36B","3360000000","42.32","615362","6.33","31.36-58.3","42.31-43.37","42.48","79426602","1.94","19.81","770.88M","770880000","2.16","0.44","1.04","2023-07-26","2023-07-26");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.44B","1440000000","197.47","54589","13.65","141.8-248.23","197.32-202.68","200.08","7288408","1.59","11.83","831.81M","831810000","16.83","6.6","3.34","2023-07-28","2023-07-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","4.31B","4310000000","85.14","291025","26.47","62.81-91.39","84.79-85.9","84.84","50598422","0.429","37.65","1.17B","1170000000","2.27","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","2.85B","2850000000","57.99","166664","-10.83","52.34-78.87","57.85-58.88","58.29","49117301","1.32","17.27","538.80M","538800000","3.36","2.28","3.93","2023-07-19","2023-07-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","3.32B","3320000000","13.3","3775195","197.54","3.89-14.3","13.27-14.07","13.12","249891404","1.67","-9.56","134.03M","134030000","-1.4","","","2023-08-02","2023-08-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","4.69B","4690000000","26.89","1499723","-2.15","19.29-32.86","26.88-27.24","26.92","174522514","1.06","81.69","1.41B","1410000000","0.331","0.28","1.04","2023-07-25","2023-07-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","2.11B","2110000000","11.82","22825942","178.77","3.25-14.43","11.2-12.41","11.66","178164557","4.28","-3","252.63M","252630000","-3.96","","","2023-08-21","2023-08-21");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","3.83B","3830000000","101.96","789860","234.95","18.47-106.69","99.91-104.59","100.9","37551442","1.53","-10.51","1.50M","1500000","-9.66","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","993.69M","993690000","92.16","228760","-49.96","77.67-188.93","89.89-92.66","91.55","10782193","1.26","7.16","1.53B","1530000000","12.86","6.6","7.16","2023-08-03","2023-08-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","1.84B","1840000000","40.07","570756","-30.73","35.35-59.33","39.74-40.37","39.51","45989011","0.766","-175.88","669.17M","669170000","-0.228","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.52B","2520000000","58.1","364746","29.03","40.33-61.79","55.71-59.38","54.88","43307145","0.94","31.43","650.82M","650820000","1.88","0.7","1.2","2023-09-21","2023-09-21");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.29B","3290000000","24.53","823660","-5.18","18.05-31.78","24.19-25.11","24.97","133976538","0.256","-22.56","446.30M","446300000","-1.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.51B","1510000000","24.97","309753","-13.48","24.46-38.2","24.95-25.67","25.25","60390793","0.763","-10.73","98.05M","98050000","-2.34","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.44B","1440000000","58.04","153519","-10.38","43.63-95.2","58-59.51","58.74","24857872","0.031","26.85","338.17M","338170000","2.19","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.4B","1400000000","34","339851","-0.7","28.89-47.68","33.64-34.44","34.12","41139343","1.34","-33.65","1.23B","1230000000","-1.01","0.6","1.76","2023-08-04","2023-08-04");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","742.14M","742140000","9.95","957608","-42.72","6.81-21.8","9.85-10.1","9.78","74587000","0.655","-5.82","284.78M","284780000","-1.7","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","5.29B","5290000000","82.98","425749","57.94","50.42-84.1","82.94-84.1","83.33","63748358","1.57","15.62","8.48B","8480000000","5.36","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.45B","1450000000","6.22","922073","-37.61","5.07-11.93","6.14-6.47","6.4","233794311","1.71","14.95","2.55B","2550000000","0.412","0.12","1.93","2023-08-03","2023-08-03");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.72B","1720000000","38.46","281864","42.55","23.32-39.15","38.36-39.15","38.33","44698414","1.98","192.94","2.24B","2240000000","0.201","","","2023-08-02","2023-08-02");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","108.81","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","375105","22.6","57.83-120.03","119.96-120.03","119.99","10913754","1.58","-62.17","254.89M","254890000","-1.93","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","2.01B","2010000000","66.69","449309","35.77","47.8-70.53","66.18-67.77","65.77","30210602","1.64","8.08","3.90B","3900000000","8.32","1.08","1.62","2023-10-18","2023-10-18");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","445.3M","445300000","12.67","442912","-67.32","11.79-43.99","12.61-13.06","12.78","35146342","1.47","-0.9","4.58B","4580000000","-14.06","0.04","0.32","2023-08-07","2023-08-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.11B","1110000000","8.37","1745322","-34.97","7.27-16.02","8.3-8.56","8.44","132652184","1.13","-129.85","376.74M","376740000","-0.065","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.72B","2720000000","98.24","137840","25.96","74.53-115.36","97.13-98.94","97.33","27646537","1.11","15.94","4.27B","4270000000","6.18","","","2023-07-19","2023-07-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","139.27M","139270000","0.543","7554022","-77.56","0.44-3.11","0.52-0.559","0.524","256430141","3.69","-1.51","","","-0.364","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","3.05B","3050000000","158.36","66206","12.11","127.8-165.9","158.13-159.81","158.95","19252281","","66.02","1.47B","1470000000","2.41","2.8","1.77","2023-07-31","2023-07-31");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","3.89B","3890000000","23.95","1285729","66.67","13.73-26.04","23.91-24.24","24","162625379","0.538","-26.69","520.22M","520220000","-0.901","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.66B","1660000000","12.92","1358382","-0.31","9.42-17.48","12.88-13.2","13.09","128489060","1.48","7.04","655.62M","655620000","1.85","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","17300","Owens ","1.45B","1450000000","19.04","766379","-41.2","11.79-37.03","18.8-19.53","19.1","76205567","0.57","-34.46","10.07B","10070000000","-0.552","0.01","0.05","2023-08-02","2023-08-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","1.71B","1710000000","9.8","4803534","-37.38","9.37-28.42","9.48-9.9","9.64","174962512","1.71","51.57","1.83B","1830000000","0.191","","","2023-08-01","2023-08-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.79B","1790000000","37.57","303075","45.51","17.3-38.98","37.48-38.98","38.37","47564919","1.77","-104.42","169.31M","169310000","-0.362","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.25B","1250000000","45.25","529153","20.96","31.37-60.24","44.64-46.27","44.74","27594072","1.08","-3.68","1.05B","1050000000","-12.34","","","2023-07-25","2023-07-25");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","3.87B","3870000000","84.97","252418","59","49.67-85.67","83.82-85.67","84.01","45538397","","121.79","1.55B","1550000000","0.698","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","186.95M","186950000","2.8","918479","-74.26","2.18-13.03","2.74-2.84","2.76","66767717","1.64","-3.85","116.24M","116240000","-0.73","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","3B","3000000000","71.13","129074","-11.56","63.17-89.34","70.96-71.56","70.99","42244371","0.889","21.72","1.45B","1450000000","3.28","1.64","2.31","2023-07-21","2023-07-21");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","3.18B","3180000000","104.32","370462","-7.06","85.74-164.69","102.79-105.28","103.59","30470755","1.41","-30.12","429.99M","429990000","-3.48","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","6.39B","6390000000","153.8","446318","40.71","93.35-164.79","152.94-155.45","152.95","41549926","1.18","3.3","3.64B","3640000000","46.77","5","3.25","2023-08-02","2023-08-02");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.31B","3310000000","21.33","995047","49.68","11.6-23.52","21-21.45","21.01","155274200","1.37","4.73","7.00B","7000000000","4.53","","","2023-08-01","2023-08-01");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.58B","2580000000","166.19","50080","58.52","102.01-166.66","164.29-166.66","163.81","15508573","0.775","26.64","757.90M","757900000","6.22","0.76","0.46","2023-08-09","2023-08-09");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.29B","1290000000","14.46","885234","-13.36","13.52-21.11","14.34-14.63","14.52","89042227","2.33","11.18","807.37M","807370000","1.3","","","2023-08-08","2023-08-08");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","3.43B","3430000000","71.21","444946","49.41","40.45-71.86","70.49-71.75","70.81","48180692","1.23","-24.46","289.08M","289080000","-2.92","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","438M","438000000","3.85","3271966","-21.43","2.63-8.85","3.77-3.9","3.72","113767278","2.25","-1.82","1.74B","1740000000","-2.13","","","2023-10-03","2023-10-03");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.26B","1260000000","22.99","542802","8.96","18.84-39.85","22.61-23.75","22.4","54855054","1.72","-8.05","46.67M","46670000","-2.86","","","2023-08-04","2023-08-04");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","703","NanoString Technologies Inc","191.7M","191700000","4.05","1127464","-69.2","3.78-18.51","3.89-4.14","3.97","47333751","1.62","-1.17","131.99M","131990000","-3.46","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","1.02B","1020000000","13.47","677898","41.34","6.83-17","13.12-14.69","12.64","75631027","1.69","-6.26","370.84M","370840000","-2.15","","","2023-10-06","2023-10-06");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","878.6M","878600000","2.16","12967865","-42.86","1.77-5.5","2.12-2.21","2.16","406760629","3.67","","157.73M","157730000","-0.319","","","2023-09-07","2023-09-07");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.66B","2660000000","102.28","255209","19.05","74.56-112.39","100.35-103.28","100.07","26034649","0.594","-14.53","540.54M","540540000","-7.04","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","1.26B","1260000000","32.49","562539","-16.56","28.98-58.04","31.54-33.01","32.62","38728649","1.17","-21.83","150.74M","150740000","-1.49","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","10.61B","10610000000","91.1","1725502","100.53","42.15-94.75","89.04-91.87","89.11","116457008","1.25","-14.51","105.89M","105890000","-6.28","","","2023-08-07","2023-08-07");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp","2.97B","2970000000","19.72","1277271","27.31","12.76-19.82","19.45-19.82","19.4","150391591","1.18","34.36","763.12M","763120000","0.576","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","349.7M","349700000","13.68","417276","-30.59","9.2-29.07","13.41-13.81","13.4","25563179","1.27","11.57","579.62M","579620000","1.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","1.64B","1640000000","26.22","690262","-1.13","21.04-39.78","25.32-26.94","25.3","62357757","0.576","-5.25","","","-5.1","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.33B","3330000000","113.65","376098","20.8","77.33-122.13","112-114.45","112.52","29325154","1.31","19.27","3.98B","3980000000","5.91","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.29B","1290000000","5.04","1432477","-30.1","3.75-7.87","4.97-5.09","5","256706709","1.39","5.17","1.05B","1050000000","0.977","0.04","0.79","2023-08-04","2023-08-04");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","2.35B","2350000000","26.89","1608191","57.53","16.16-28.46","26.86-27.38","27.1","87293770","1.89","20.37","4.52B","4520000000","1.33","0.96","3.57","2023-07-28","2023-07-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.62B","1620000000","36.6","1010169","62.09","21.65-42.12","36.51-37.15","36.49","44296817","2.38","18.23","4.08B","4080000000","2.02","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","2.79B","2790000000","24.81","287543","-7.36","19.83-32.12","24.43-24.84","24.21","112326451","1.38","-83.33","-67.57M","-67570000","-0.297","1.8","7.26","2023-08-04","2023-08-04");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","5.96B","5960000000","636.02","37546","10.6","405.03-694.2","634.61-642.27","639.37","9373689","0.886","13.19","6.37B","6370000000","48.53","2","0.31","2023-08-08","2023-08-08");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","469.04M","469040000","2.3","3145090","-23.08","1.63-8.72","2.29-2.39","2.31","203931013","1.74","-2.94","73.29M","73290000","-0.786","","","2023-08-07","2023-08-07");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Lendingtree Inc","285.46M","285460000","22.11","307807","-52.02","16.02-51.94","22.02-23.2","22.56","12910742","1.89","-1.73","902.33M","902330000","-12.81","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","1.78B","1780000000","34.58","1004053","24.79","26.05-41.28","34.37-34.99","34.39","51350577","1.45","35.71","3.38B","3380000000","0.972","1.08","3.12","2023-07-26","2023-07-26");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.65B","1650000000","10.64","2403449","-7.72","9.73-12.66","10.61-10.75","10.65","155346103","0.921","9","417.13M","417130000","1.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","6B","6000000000","183.33","526144","282.34","46.41-186.68","181-186.68","179.03","32711130","1.71","32.37","970.43M","970430000","5.75","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.57B","3570000000","51.28","320065","23.98","36.16-53.76","51.27-52.29","51.54","69570547","1.49","5.92","2.82B","2820000000","8.76","0.88","1.72","2023-08-02","2023-08-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.58B","3580000000","56.01","850635","20.87","40.01-68.19","55.36-56.59","55.91","63886889","1.98","13.16","1.75B","1750000000","4.25","","","2023-08-08","2023-08-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5585","2U Inc","324.09M","324090000","4.03","1167786","-67.1","3.37-13.15","3.94-4.12","4.02","80419429","1.19","-1.26","948.26M","948260000","-3.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","322","Callon Petroleum Company","2.17B","2170000000","35.07","1484806","-10.7","28.91-50.19","34.93-35.88","34.91","61869812","2.74","1.52","3.01B","3010000000","23.33","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","324.98M","324980000","1.95","1542294","-21.37","0.51-2.94","1.88-1.97","1.83","166656891","0.293","-2.78","917.49M","917490000","-0.697","","","2023-09-13","2023-09-13");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.53B","1530000000","12.56","1720102","-30.57","9.67-33.06","12.44-12.99","12.8","121613181","1.3","-4.5","1.19M","1190000","-2.79","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","1.79B","1790000000","80","144722","50.49","41.75-81.49","79.05-80.76","79.42","22321577","1.88","7.72","4.44B","4440000000","11.21","1.8","2.25","2023-07-27","2023-07-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","62700","TTEC Holdings Inc","1.6B","1600000000","33.84","163103","-50.37","30.77-77.11","33.63-34.39","33.85","47253110","1.01","18.03","2.49B","2490000000","1.88","1.04","3.07","2023-08-01","2023-08-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","876.33M","876330000","13.97","549495","-8.87","11.34-21.05","13.49-14.33","13.36","62729154","1.84","","149.27M","149270000","0.009","","","2023-09-05","2023-09-05");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","868.67M","868670000","20.95","158884","15.62","14.73-26.88","20.7-21.41","21.03","41464175","1.62","9.69","396.80M","396800000","2.14","0.04","0.19","2023-07-27","2023-07-27");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.26B","2260000000","22.25","719520","-12.54","17.86-30.14","21.79-22.39","21.63","101577897","0.502","25.21","413.83M","413830000","0.879","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","2.45B","2450000000","17","1578854","18.3","11.17-19.3","16.78-17.05","16.78","144330117","2.38","-10.55","10.32B","10320000000","-1.61","0.4","2.35","2023-07-28","2023-07-28");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.22B","3220000000","87","181678","3.96","77.91-100.5","85.85-87.07","86.89","36976400","0.411","32.58","544.38M","544380000","2.66","1.59","1.83","2023-07-31","2023-07-31");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.82B","2820000000","27.7","871806","26.25","17.11-29.3","27.67-29.28","28.82","101884043","0.435","-30.75","296.17M","296170000","-0.912","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therapeutics Inc","194.65M","194650000","0.358","1790831","-83.35","0.161-3.09","0.3353-0.3634","0.3401","543712972","2.1","-0.25","60.70M","60700000","-1.43","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.33B","1330000000","12.35","1511729","1.81","10.8-18.42","12.07-12.43","12.26","107549000","","8.3","3.80B","3800000000","1.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.32B","1320000000","3.99","1258543","-18.4","3.84-6.98","3.85-3.99","3.89","334132703","0.55","-24.64","","","-0.161","","","2023-10-03","2023-10-03");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","134.93M","134930000","2.75","657772","-65.75","2.6-13.23","2.72-2.79","2.75","49063761","2.1","-1.03","27.20M","27200000","-2.68","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.89B","2890000000","24.78","395947","-0.92","19.26-33.34","24.77-25.44","24.98","116801494","","-18.33","1.07B","1070000000","-1.37","","","2023-08-08","2023-08-08");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.2B","1200000000","16.4","1383160","-37.78","14.95-32.59","16.23-16.82","16.31","73399798","2.13","23.92","1.10B","1100000000","0.688","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","1.14B","1140000000","5.96","1480727","-8.45","2.99-9.55","5.72-6.01","5.9","191495944","0.706","-3.52","","","-1.69","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","16090","Cinemark Holdings Inc","1.96B","1960000000","16.5","2361377","9.78","8.28-19.76","16.42-16.83","16.69","119048644","","-9.96","2.60B","2600000000","-1.67","","","2023-08-04","2023-08-04");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","244.75M","244750000","14.29","126703","-48.65","11.59-30.82","14.23-14.5","14.21","17127708","0.977","-17.93","61.72M","61720000","-0.8","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.33B","4330000000","135.23","134803","83.66","68.86-161.17","133.56-135.5","133.24","32012950","1.08","30.8","1.15B","1150000000","4.38","2.5","1.85","2023-08-08","2023-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","2.79B","2790000000","69.64","206217","-0.49","59.61-83.17","69.64-71.06","70.83","39997580","0.771","21.46","977.97M","977970000","3.27","1","1.44","2023-08-01","2023-08-01");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","1.02B","1020000000","24.52","639042","-7.51","13.84-51.59","23.86-24.9","23.66","41749435","-0.136","-12.05","","","-2.04","","","2023-08-15","2023-08-15");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.5","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","285","Cerevel Therapeutics Holdings Inc","4.99B","4990000000","31.79","549819","20.33","22.63-41.46","31.73-32.63","31.8","156832992","1.48","-12.66","","","-2.53","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","134.99M","134990000","1.38","1629260","-48.89","0.79-3.99","1.36-1.43","1.36","97816355","0.868","-0.72","300.76M","300760000","-1.92","","","2023-08-14","2023-08-14");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.32B","3320000000","193.5","40127","27.88","135.81-221.82","193.01-196.53","194.58","17141997","1.07","50.76","718.56M","718560000","3.83","","","2023-08-01","2023-08-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","2.54B","2540000000","30.1","1050783","37.38","18.69-33.99","29.6-30.49","28.71","84511172","2.58","13.53","6.79B","6790000000","2.24","2.5","8.31","2023-08-01","2023-08-01");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.82B","2820000000","48.34","167042","20.61","31.11-48.76","47.68-48.76","48.39","58372040","1.27","41.16","260.44M","260440000","1.16","0.4","0.83","2023-07-26","2023-07-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","1.27B","1270000000","42.12","212969","25.36","28.64-55","41.79-42.58","41.71","30078195","1.6","-22.67","541.16M","541160000","-1.86","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.56B","2560000000","295","63008","46.21","193.91-318","294.02-297.45","295.63","8675203","1.21","10.92","2.14B","2140000000","27.2","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","6.15B","6150000000","114.23","1012798","273.06","30-115.78","113.09-115.79","112.5","53867072","","98.24","578.85M","578850000","1.17","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","843.57M","843570000","22.55","350591","34.31","6.31-24.14","22.45-24.14","23.22","37408723","1.31","-9.97","104.43M","104430000","-2.28","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.07B","3070000000","33.13","1795708","73.82","18.56-34.48","32.31-33.22","32.77","92697835","1.5","16.92","4.86B","4860000000","1.96","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-99.52","0.01-10.17","0-0.01","0","86846958","1.42","-0.02","1.29B","1290000000","-17.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.6B","1600000000","33.93","592436","49.47","22.21-48.4","33.67-34.94","34.58","47252469","2.1","-13.44","3.15M","3150000","-2.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","902.48M","902480000","32.93","207610","-13.52","20.37-47.03","32.69-34.08","33.47","27406034","1.92","-12.91","375.95M","375950000","-2.55","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","707","Eventbrite Inc Class A","954.94M","954940000","9.55","1601507","-8.52","5.3-11.77","9.5-9.74","9.5","99993281","2.56","-19.03","282.96M","282960000","-0.505","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","1.57B","1570000000","59.48","137622","50.93","18-60.33","58.86-59.84","58.75","26322666","1.68","-6.36","3.01B","3010000000","-9.37","","","2023-07-26","2023-07-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","366.19M","366190000","0.763","6547321","-25.19","0.54-2.44","0.75-0.778","0.766","479871695","","6.44","18.04M","18040000","0.119","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","718.05M","718050000","15.55","269102","-23.06","13.1-26.77","15.29-15.77","15.38","46147103","1.91","-3.57","2.31B","2310000000","-4.39","","","2023-08-15","2023-08-15");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","3.6B","3600000000","68.28","456476","144.82","25.02-79.65","68.16-70.35","68.64","52751775","0.373","-26.18","54.92M","54920000","-2.61","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","56.98","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.36","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.5B","1500000000","81.11","82834","36.76","56.04-82.07","81.02-82","81.6","18510153","1.09","18.78","1.14B","1140000000","4.34","1.06","1.31","2023-08-02","2023-08-02");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","2.76B","2760000000","5.99","5098839","-3.7","4.64-8.55","5.765-6","5.77","459967597","","8.84","1.98B","1980000000","0.676","","","2023-08-07","2023-08-07");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.24B","1240000000","58.66","143242","10.62","46.3-70.87","58.5-59.49","58.75","21080631","1.6","7.11","1.37B","1370000000","8.3","","","2023-09-07","2023-09-07");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","1.64B","1640000000","45.75","251110","57.16","26.12-56.47","45.72-46.58","45.73","35929765","2","11.67","1.29B","1290000000","3.95","1.1","2.4","2023-07-27","2023-07-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.817","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","770.23M","770230000","22.06","235113","18.09","17.96-34.1","21.77-22.2","21.88","34915231","2.01","18.39","1.06B","1060000000","1.2","0.2","0.91","2023-08-03","2023-08-03");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","577.22M","577220000","4.4","1760658","9.18","1.89-8.01","4.24-4.54","4.23","131186033","1.67","-141.61","12.21B","12210000000","-0.031","","","2023-07-26","2023-07-26");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.31B","1310000000","119.34","100841","-14.1","110.43-183.08","115-119.67","115.67","11008945","0.605","18.56","697.15M","697150000","6.46","1.36","1.14","2023-10-19","2023-10-19");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","187.14M","187140000","0.61","9720140","-54.48","0.55-4.35","0.609-0.6401","0.6125","306790214","2.25","-1.29","29.52M","29520000","-0.476","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","2.19B","2190000000","32.62","508039","83.98","12.03-34.05","32.42-33.76","32.99","67057141","1.65","-138.55","1.48B","1480000000","-0.235","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","793.56M","793560000","1.41","10377775","-52.84","0.94-4.89","1.36-1.43","1.41","562808897","","-69.75","295.92M","295920000","-0.02","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","1.4B","1400000000","11.31","1880286","135.62","4-14.35","11.12-11.66","11.07","124029157","1.16","-34.8","401.50M","401500000","-0.329","","","2023-09-07","2023-09-07");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.5","1164427","0.61","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","2017","Dine Brands Global Inc","908.97M","908970000","58.03","262977","-14.02","56.83-82.43","57.84-59.56","59.1","15663733","1.85","11.07","892.74M","892740000","5.25","2.04","3.52","2023-08-02","2023-08-02");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.58B","1580000000","27.62","1104408","251.4","7.24-30.1","27.06-28.3","27.67","57251254","1.95","-9.77","26.58M","26580000","-2.83","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.09B","1090000000","4.83","2725844","-11.05","4.255-7.8","4.64-4.875","4.64","225615552","1.44","-24.77","1.63B","1630000000","-0.195","","","2023-08-09","2023-08-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","3000","InVitae Corp","294.56M","294560000","1.13","7371671","-55.51","1.02-9","1.12-1.16","1.13","260674728","1.74","-0.09","509.97M","509970000","-12.93","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.79B","1790000000","121.39","113614","8.09","73.3-131.5","119.88-122.04","117.25","14729250","","56.37","564.20M","564200000","2.16","1.72","1.42","2023-08-03","2023-08-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20","959049","37.27","12.26-20","19.98-20","19.97","42198048","0.838","-20.86","177.34M","177340000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","2.33B","2330000000","84.22","128111","85.88","43.89-87.01","83.81-85.5","84.89","27618084","1.66","51.53","337.97M","337970000","1.63","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.98B","1980000000","41.56","226861","67.24","24.06-42.09","41.3-42.09","41.4","47533071","1.57","21.93","794.39M","794390000","1.9","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.51B","4510000000","48.35","162972","-2.28","38.4-57.65","48.01-50.78","48.66","93353546","0.982","31.88","1.17B","1170000000","1.52","3","5.99","2023-09-07","2023-09-07");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.21B","2210000000","183.91","54760","55.22","110.98-186.76","182.65-185.91","182.51","12001034","0.99","18.75","1.56B","1560000000","9.83","0.88","0.48","2023-08-02","2023-08-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16300","Unisys Corporation","271.69M","271690000","3.98","748736","-67.95","3.05-14.62","3.98-4.15","4.09","68263942","0.692","-1.21","2.05B","2050000000","-3.31","","","2023-08-01","2023-08-01");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","5.65B","5650000000","44.99","670905","43.83","20.46-45.79","44.96-45.79","45.09","125481256","2.75","-50.12","2.61B","2610000000","-0.906","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.22B","1220000000","62.66","168076","0.93","49.35-67.18","62.02-63.29","62.07","19430265","0.925","17.3","1.70B","1700000000","3.65","1.44","2.3","2023-08-02","2023-08-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","332","Impinj Inc","2.39B","2390000000","89.65","680262","64.1","52.3-144.9","86.63-89.75","86.81","26663222","2.19","-127.2","290.56M","290560000","-0.704","","","2023-08-01","2023-08-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.45B","2450000000","76.62","236419","60.7","40.26-77.08","75.63-77.08","75.64","32025879","","5.94","4.24B","4240000000","12.93","0.92","1.2","2023-07-26","2023-07-26");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","961.06M","961060000","22.1","305149","50.96","13.83-26.96","22.08-23.02","22.59","43486857","1.79","-6.53","163.24M","163240000","-3.42","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","1.28B","1280000000","40.63","287450","-7.36","38.9-55.7","40-40.8","39.92","31418008","","33.87","1.33B","1330000000","1.2","1.12","2.76","2023-07-27","2023-07-27");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","715","Hydrofarm Holdings Group Inc","35.48M","35480000","0.782","541697","-77.53","0.6715-5.01","0.7771-0.83","0.8128","45367678","2.27","-0.13","295.31M","295310000","-6.18","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","500.94M","500940000","6.01","517353","-45.46","5.65-13.5","5.9-6.09","5.86","83351778","0.785","-3.69","125.69M","125690000","-1.63","","","2023-08-15","2023-08-15");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.51B","1510000000","27","270181","45.16","16.09-28.97","26.98-27.82","27.12","56103724","1.35","37.79","589.42M","589420000","0.602","0.04","0.15","2023-09-27","2023-09-27");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","937.82M","937820000","52.96","109381","-9.91","45.25-61.34","52.92-53.39","53.26","17708081","0.517","12.95","578.71M","578710000","4.1","1.28","2.42","2023-08-02","2023-08-02");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","5.69B","5690000000","44.23","1105929","98.07","20.51-44.39","43.07-44.39","43.19","128547760","1.19","33.32","4.04B","4040000000","1.33","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","808.47M","808470000","4.58","5687192","15.95","1.82-8.2","4.22-4.66","3.9","176521083","","-12.86","1.10M","1100000","-0.35","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","2.31B","2310000000","138.34","116999","60.39","76.97-140.14","135.65-139.32","136.5","16708109","1.01","26.92","3.18B","3180000000","5.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","440.52M","440520000","10.37","972992","-16.57","8.46-25.05","10.1-10.48","10.15","42479774","1.86","-3.32","1.58B","1580000000","-3.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","5.7B","5700000000","116.47","297999","86.83","56.02-117.99","116-117.99","116.42","48945470","1.3","29.07","963.00M","963000000","4.04","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.22B","1220000000","63.04","66890","-15.95","48.61-76.58","62.74-63.63","62.59","19298150","0.776","18.61","974.09M","974090000","3.39","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","3.36B","3360000000","26.05","1903126","191.06","8.58-26.89","25.55-26.89","25.71","128997325","1.98","58.68","1.23B","1230000000","0.447","","","2023-08-09","2023-08-09");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","198.16M","198160000","13.5","82193","-16.1","12.85-25.25","13.45-14.1","13.87","14678848","1.44","53.31","107.92M","107920000","0.254","0.01","","2023-08-10","2023-08-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","366.14M","366140000","13.72","467583","-39.05","9.26-36.1","13.21-13.9","13.26","26686376","1.01","-5.06","152.23M","152230000","-2.72","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","692.79M","692790000","9.25","553181","-45.75","8.05-24.27","9.24-9.5","9.25","74896752","0.857","-19.14","319.16M","319160000","-0.486","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","418","Aspen Aerogels Inc","553.17M","553170000","7.89","934040","-22.27","5.41-15.11","7.41-7.91","7.49","70110751","2.1","-4.76","187.54M","187540000","-1.65","","","2023-08-03","2023-08-03");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","1.6B","1600000000","19.87","745177","37.51","11.78-24.53","19.78-20.56","20.05","80461335","1.23","-6.01","","","-3.3","","","2023-08-09","2023-08-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","657.21M","657210000","8.13","969119","-21.07","7.44-15.24","7.9-8.18","7.91","80837723","0.749","-11.99","","","-0.677","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","2.58B","2580000000","57.33","627672","157.89","21.62-63.08","54.7-58.06","54.53","45025294","1.15","-35.26","68.96M","68960000","-1.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.42B","1420000000","30.8","298736","13.61","18.08-31.44","29.85-30.93","29.56","46044260","1.1","-19.13","282.83M","282830000","-1.6","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.26B","2260000000","92.48","117080","18.99","74-111.7","92.39-93.31","92.5","24476738","0.761","13.46","752.17M","752170000","6.89","1.86","2.01","2023-07-27","2023-07-27");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","707.02M","707020000","15.42","256321","54.66","8.22-15.91","15.41-15.74","15.37","45850661","2.17","-13.05","231.69M","231690000","-1.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.71B","1710000000","34.6","376710","25.96","26.5-50.35","33.94-34.88","34.7","49512765","0.954","7.03","1.32B","1320000000","4.91","1.4","4.05","2023-08-25","2023-08-25");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","289.59M","289590000","23.21","828586","-39.48","14.27-57","21.94-23.41","22.37","12476806","2","-5.94","1.67B","1670000000","-3.91","","","2023-08-24","2023-08-24");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","372.54M","372540000","5.99","2060313","-62.42","5.32-26.95","5.85-6.08","5.91","62193449","2.72","-2.84","73.02M","73020000","-2.11","","","2023-08-17","2023-08-17");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Bancshares Inc","2.47B","2470000000","51.5","472409","-3.56","42.79-69.26","51.23-52.78","52.18","47869688","1.28","8.21","1.20B","1200000000","6.3","","","2023-07-19","2023-07-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","4.87B","4870000000","146.34","338334","71.16","81.11-147.23","145.99-147.23","145.97","33262388","1.56","18.57","10.10B","10100000000","7.92","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5337","Mueller Industries Inc","4.97B","4970000000","87.28","440909","63.81","51.07-87.98","86.55-87.98","86.71","56995486","1.1","7.22","3.94B","3940000000","12.09","1.2","1.37","2023-07-18","2023-07-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","956.42M","956420000","7.95","229016","-3.4","6.7-10.81","7.94-8.17","8.05","120305008","0.283","15.74","9.26B","9260000000","0.508","0.12","1.51","2023-08-09","2023-08-09");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","889.62M","889620000","5.72","6167650","-20","3.71-18.02","5.53-5.87","5.66","155528457","","-6.08","389.30M","389300000","-0.947","","","2023-08-09","2023-08-09");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.25B","1250000000","21.22","431457","34.73","12.87-26.91","20.96-21.31","20.9","58866903","1.66","11.1","2.05B","2050000000","1.91","0.0828","0.39","2023-08-03","2023-08-03");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","207.53M","207530000","3.4","908615","-10.29","2.77-8.63","3.28-3.42","3.34","61037958","3.08","-1.26","253.23M","253230000","-2.7","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","48.41M","48410000","0.49","704011","-91.03","0.49-5.95","0.49-0.5247","0.5","98795621","1.28","-0.35","76.91M","76910000","-1.41","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC","1.11B","1110000000","14.08","548882","6.18","12.14-22.76","13.58-14.38","13.61","78524562","0.675","-6.35","138.24M","138240000","-2.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.78B","3780000000","36.73","1731777","42.81","25.36-39.99","36.36-37","36.28","103048290","0.404","15.8","6.50B","6500000000","2.34","0.8","","2023-08-03","2023-08-03");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.13B","1130000000","25.96","373916","124.18","10.96-34.72","25.45-26.3","25.73","43615678","2.86","-6.56","1.28M","1280000","-3.95","","","2023-08-07","2023-08-07");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","293.27M","293270000","2.78","1085068","-9.45","2.2-6.76","2.76-2.94","2.9","105493392","1.56","-2.51","541.88M","541880000","-1.11","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2105","Coeur Mining Inc","971.28M","971280000","2.84","5375855","-7.49","2.54-4.55","2.8-2.89","2.86","342000000","1.57","-7.33","784.53M","784530000","-0.387","","","2023-07-26","2023-07-26");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.17B","1170000000","14.21","585726","-35.32","12.84-23.95","14.17-14.43","14.17","82564098","1.74","11.63","1.98B","1980000000","1.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","444.16M","444160000","2.46","1247841","-55.11","1.76-5.95","2.44-2.5","2.44","180552190","1.02","-9.5","155.57M","155570000","-0.26","","","2023-08-03","2023-08-03");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","644.4M","644400000","4.14","1296029","-25.54","3.81-6.91","4.13-4.27","4.2","155653176","1.37","-96.74","1.05B","1050000000","-0.043","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","1.47B","1470000000","26.6","116771","9.51","16.18-27.51","26.59-27.19","26.64","55157597","1.26","28.01","481.76M","481760000","0.959","0.95","3.57","2023-08-08","2023-08-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","2.12B","2120000000","39.62","115308","61.12","24.11-40.46","39.54-40.26","39.88","53113511","0.894","-26.97","596.00M","596000000","-1.53","","","2023-08-10","2023-08-10");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","330.84M","330840000","5.35","515856","75.41","2.93-7.9","5.08-5.51","5.21","61838893","1.99","-3.7","165.34M","165340000","-1.48","","","2023-08-08","2023-08-08");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","3.13B","3130000000","71.86","879362","76.82","35.16-91.29","71.02-74.47","73.12","43573213","1.91","-19.04","144.61M","144610000","-3.78","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","691.98M","691980000","3.12","489299","-35.27","2.77-6.52","3.07-3.17","3.13","221790008","1.56","-6.43","619.63M","619630000","-0.484","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","376","Coherus BioSciences Inc","403.25M","403250000","4.27","2848134","-45.47","3.6-14.11","4.14-4.34","4.19","94438728","0.948","-1.23","183.36M","183360000","-3.47","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.35B","1350000000","35.36","278634","37.64","24.2-43.18","35.24-35.96","35.42","38106970","0.68","-25.67","236.09M","236090000","-1.38","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.12B","1120000000","25.5","536253","-2.3","19.78-33.41","25.25-25.58","25.3","43907924","1.22","25.5","414.57M","414570000","1","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.66B","1660000000","31.39","166785","52.53","18.89-34.44","31.29-32.9","32.61","52749220","0.913","74.89","1.44B","1440000000","0.419","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","600.92M","600920000","13.04","535297","-3.55","8.2-15.72","13-13.45","13.2","46082706","1.11","16.3","479.24M","479240000","0.804","0.48","3.68","2023-09-07","2023-09-07");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","177.64M","177640000","2.56","1005226","-70.23","1.53-12.51","2.52-2.65","2.6","69389506","","","201.95M","201950000","-0.702","","","2023-08-14","2023-08-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","462.57M","462570000","36.29","322087","-19.05","34.86-75.38","35.56-37.31","37.25","12746513","1.61","3.74","1.74B","1740000000","9.7","1","2.76","2023-08-25","2023-08-25");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","222.39M","222390000","2.22","3737374","-10.12","1-3.71","2.01-2.23","2.06","100174285","2.38","-0.96","598.70M","598700000","-2.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","100.54M","100540000","0.215","9840866","-79.31","0.173-2.34","0.21-0.22","0.215","467206322","0.251","-0.94","8.64M","8640000","-0.227","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","9.18B","9180000000","179.06","810086","69.2","99-180.07","175.35-180.07","175.54","51272245","1.96","11.15","22.01B","22010000000","16.11","1.5","0.84","2023-08-03","2023-08-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","42.82","21.01-34.01","33.85-34.01","33.99","84340838","1.11","-311.83","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","598.28M","598280000","25.55","133899","-22.25","20.51-39.2","25.42-25.78","25.19","23416026","1.1","-22.59","129.00M","129000000","-1.13","","","2023-08-08","2023-08-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","267","ViewRay Inc","64.59M","64590000","0.352","3382709","-86.76","0.34-4.96","0.347-0.373","0.362","183402038","0.913","-0.58","105.86M","105860000","-0.609","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","138.87M","138870000","1.15","2575937","-57.72","1.07-5.62","1.15-1.22","1.18","119714575","","-0.88","113.84M","113840000","-1.33","","","2023-08-09","2023-08-09");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","-3.82","4.97-23","10.06-10.18","10.1","47600500","0.478","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","494.88M","494880000","13.11","295145","-14.59","4.07-24.49","13.09-13.35","13.06","37748083","","-8.33","57.41M","57410000","-1.58","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","1.02B","1020000000","43.85","93001","2.21","35.67-60.75","43.64-44.85","43.31","23327203","0.893","267.56","130.46M","130460000","0.164","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","995.91M","995910000","565.7","3966","-11.01","500-705.74","557.45-565.7","557.6","1760495","0.481","33.05","176.36M","176360000","16.87","8.6","1.52","2023-08-07","2023-08-07");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","982.96M","982960000","6.24","1568861","21.64","4.69-8.245","6.11-6.24","6.11","158242651","1.66","13.96","29.19M","29190000","0.439","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4994","Sleep Number Corp","605.18M","605180000","27.28","600084","-12.42","17.5-50.61","26.3-27.65","26.82","22184000","1.82","13.35","2.11B","2110000000","2.06","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","505.16M","505160000","3.64","1269273","-54.89","2.21-10.85","3.56-3.72","3.58","148397709","1.57","-1.23","3.88B","3880000000","-2.96","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","686.76M","686760000","29.88","118634","1.39","25.49-41.4","29.6-30.14","29.51","22983965","","24.03","596.01M","596010000","1.25","1.18","3.95","2023-08-07","2023-08-07");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.49B","1490000000","67.28","119732","45","41.78-68.67","67.18-68.29","67.16","22156519","0.987","72.23","169.17M","169170000","0.937","0.56","0.83","2023-07-27","2023-07-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","410.1M","410100000","26.95","414848","-5.27","17.6-39.81","26.53-27.17","26.71","15216988","2.4","18.57","663.36M","663360000","1.45","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","306.93M","306930000","7.51","293776","-8.75","4.23-15.39","7.17-7.79","7.33","40869135","1.68","-2.39","","","-3.17","","","2023-08-09","2023-08-09");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","865","Upland Software Inc","116.79M","116790000","3.6","472564","-76","2.72-15.44","3.55-3.76","3.62","32441010","0.874","-0.61","315.65M","315650000","-5.94","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","242.61M","242610000","2.38","1226854","-49.58","1.57-5.79","2.38-2.55","2.4","101938376","1.5","-1.28","50.40M","50400000","-1.87","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.45B","1450000000","29.01","848762","78.96","12.04-29.99","28.07-29.99","26.63","50067897","","-52.62","1.72B","1720000000","-0.543","","","2023-10-05","2023-10-05");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","3.74B","3740000000","31.04","1073543","57.64","16.64-33.59","30.46-31.51","30.46","57133344","1.66","4.44","2.61B","2610000000","7.05","","","2023-07-24","2023-07-24");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The","2.13B","2130000000","25.31","1342050","76.62","13.85-37.98","24.84-25.69","24.7","84040352","0.844","-5.44","156.64M","156640000","-4.64","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","473.98M","473980000","9.99","345743","-25","8.34-19.91","9.92-10.25","10","47445354","1.69","-2.85","41.68M","41680000","-3.51","","","2023-07-11","2023-07-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","590","A10 Network","1.08B","1080000000","14.59","626526","8.23","12.61-19.79","14.52-14.84","14.72","73967823","","24.76","275.36M","275360000","0.595","0.24","1.64","2023-08-01","2023-08-01");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.49B","1490000000","17.54","502810","15.47","8.38-18.01","17.49-17.87","17.68","84971801","2.26","24.34","5.18B","5180000000","0.722","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.11B","3110000000","5.15","6949247","28.43","3.41-7","5.1-5.17","5.11","604407591","2.06","-65.19","731.90M","731900000","-0.079","0.025","0.49","2023-08-03","2023-08-03");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","6.27B","6270000000","217.47","233609","17.21","179.21-264.94","216.27-220.06","217.33","28833053","1.43","43.57","1.47B","1470000000","5","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","2.11B","2110000000","35.19","593611","-32.33","29.81-62.08","34.98-35.88","35.33","59954618","0.45","11.01","471.68M","471680000","3.19","","","2023-08-08","2023-08-08");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","8.3B","8300000000","81.38","1411961","47.96","36.69-85.4","81.33-82.54","81.64","101935159","2.15","20.92","19.67B","19670000000","3.92","","","2023-07-20","2023-07-20");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1512","Viad Corp","560M","560000000","26.88","137174","-0.92","17.09-44.25","26.7-27.55","27.16","20833353","1.74","28.6","1.21B","1210000000","0.946","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","609.45M","609450000","31","148900","-31.11","29.35-65.68","30.06-31.12","30.41","19659661","0.856","8.7","362.94M","362940000","3.5","","","2023-08-08","2023-08-08");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6300","Golden Entertainment Inc","1.21B","1210000000","41.8","178071","2.65","32.53-46.15","41.48-42.14","41.79","28837173","2.35","20.67","1.13B","1130000000","2.03","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.3B","2300000000","16.36","509819","12.44","13.85-19.98","16.06-16.45","16.17","140437189","0.83","163.3","1.42B","1420000000","0.1","0.228","1.39","2023-08-10","2023-08-10");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.52B","1520000000","23.73","526387","-44.22","22-52.72","23.18-23.98","23.03","63941269","0.635","12.59","297.32M","297320000","1.85","0.708","2.98","2023-07-20","2023-07-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","971.27M","971270000","15.98","410291","-12.44","13.73-21.46","15.77-16.17","16.05","60780095","1.28","-23.69","201.66M","201660000","-0.667","0.82","5.13","2023-08-08","2023-08-08");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","1.66B","1660000000","33.2","451445","-25.76","29.95-47.31","32.81-33.4","33.04","49905275","1.21","21.48","2.10B","2100000000","1.55","1.56","4.7","2023-08-03","2023-08-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","137.79M","137790000","3.57","449843","-59.18","2.12-19.95","3.41-3.67","3.46","38595310","2.16","-1.91","","","-1.89","","","2023-08-10","2023-08-10");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","566","FibroGen Inc","263.47M","263470000","2.7","2014213","-76.32","2.39-25.69","2.59-2.81","2.63","97582416","0.796","-0.83","116.08M","116080000","-3.27","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","4.22B","4220000000","231","379829","213.9","57.21-322.67","220.35-233.16","220.21","18289173","-0.614","-12.81","","","-18.08","","","2023-08-09","2023-08-09");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","732.95M","732950000","10.37","642395","-25.02","5.77-18.96","10.21-10.69","10.27","70679395","0.528","-7.21","30.83M","30830000","-1.45","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.2","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","223.37M","223370000","1.3","2593373","-69.63","1.07-6.42","1.24-1.33","1.25","171825530","1.06","-1.64","241.03M","241030000","-0.795","","","2023-08-09","2023-08-09");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","1.96B","1960000000","1.08","4143456","-12.2","0.8538-2.98","1.0309-1.08","1.04","1813134974","0.595","-7.93","174.38M","174380000","-0.135","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","1.28B","1280000000","3.4","5036505","2.72","2.3-4.65","3.37-3.43","3.42","377530040","","682","125.52M","125520000","0.005","","","2023-10-16","2023-10-16");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","868M","868000000","23.93","559085","-6.85","16.85-31.13","23.66-24.5","24.31","36272442","1.78","5.16","2.90B","2900000000","4.61","0.28","1.17","2023-09-05","2023-09-05");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","361.21M","361210000","5.5","188544","-17.91","3.15-8.72","4.84-5.77","5.02","65674928","1.97","-2.45","","","-2.27","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","296.57M","296570000","6.79","735456","-55.74","2.7-20.48","6.64-6.88","6.7","43677767","","-3.99","75.04M","75040000","-1.69","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.57B","1570000000","27.95","385945","46.64","17.32-29.71","27.94-28.3","27.81","56347563","1.2","159.43","106.44M","106440000","0.176","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","505.25M","505250000","7.8","608316","-18.67","5.82-13.29","7.69-8.42","8.31","64776093","1.68","-11.48","2.10B","2100000000","-0.687","","","2023-08-24","2023-08-24");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.58B","2580000000","96.55","371040","59.46","40.23-97.62","95.57-97.62","95.98","26741717","1.19","15.81","558.85M","558850000","6.11","1.4","1.45","2023-08-03","2023-08-03");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","546","Veritone Inc","144.35M","144350000","3.92","712812","-40.24","2.98-10.99","3.92-4.15","4.08","36824829","3.14","-5.45","145.58M","145580000","-0.727","","","2023-08-14","2023-08-14");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","1.71B","1710000000","68.64","177623","39.37","38.32-88.16","66.08-68.82","65.88","24928774","","131.41","198.07M","198070000","0.516","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","45.68M","45680000","0.546","1140454","-91.57","0.5028-8.425","0.53-0.56","0.54","83658357","0.612","-0.31","222.33M","222330000","-1.7","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1370","Desktop Metal Inc","569.1M","569100000","1.77","3890245","-15.71","1.13-3.65","1.77-1.82","1.8","321525412","0.635","-0.78","206.64M","206640000","-2.28","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","Designer Brands Inc","664.64M","664640000","10.1","1919204","-20.72","6.14-19.38","9.92-10.27","10.12","65805744","","4.45","3.23B","3230000000","2.26","0.2","1.98","2023-08-29","2023-08-29");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","14.56","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","442","Mitek Systems Inc","484.34M","484340000","10.84","297741","14.95","8.6-11.95","10.66-11.05","10.85","44680429","0.778","159.44","143.94M","143940000","0.068","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","756M","756000000","7.83","741261","-40.59","4.36-14.61","7.81-8.01","7.77","96551656","1.18","-25.75","286.20M","286200000","-0.306","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","973.55M","973550000","18.02","465342","-4.4","15.23-24.58","17.81-19.21","17.81","54026103","0.941","-5.54","4.29M","4290000","-3.27","","","2023-08-11","2023-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0.2","13.51-24.66","24.63-24.66","24.65","127354001","","","6.19B","6190000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","4.42M","4420000","0.039","571817","-97.09","0.028-2.75","0.034-0.039","0.036","113316286","2.67","-0.02","935.17M","935170000","-2.3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","558.2M","558200000","1.6","5532058","-18.37","1.3-3.37","1.58-1.76","1.67","348875959","1.42","-1.98","94.99M","94990000","-0.81","","","2023-08-10","2023-08-10");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","300.46M","300460000","27.74","104833","-37.62","16.03-54.53","26.87-28.24","26.78","10831435","0.83","-6.82","320.47M","320470000","-4.05","","","2023-08-09","2023-08-09");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.02B","1020000000","37.5","171553","68.54","21.03-39.73","37.19-37.84","36.97","27168297","1.95","16.75","1.21B","1210000000","2.25","","","2023-08-08","2023-08-08");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","89.33M","89330000","0.598","1055523","-78.71","0.55-3.4","0.59-0.65","0.601","149339335","2.52","-0.81","39.50M","39500000","-0.681","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc","1.26B","1260000000","22.48","517833","22.44","13.25-23.55","22-22.71","21.85","56245632","1.46","24.85","962.04M","962040000","0.909","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","866.45M","866450000","43.33","102470","-13.1","32.58-67.59","42.48-43.88","42.74","19996653","0.536","84.09","54.40M","54400000","0.518","0.24","0.55","2023-07-06","2023-07-06");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2100","Eastern Bankshares Inc","2B","2000000000","12.27","955269","-35.39","9.93-21.54","12.25-12.46","12.31","162715151","","-43.93","411.21M","411210000","-0.28","0.4","3.26","2023-07-27","2023-07-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","267.05M","267050000","11.55","379487","-52.86","9.88-32.01","11.5-11.96","11.75","23121377","","-2.95","369.02M","369020000","-3.92","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1503","Dmc Global Inc","350.17M","350170000","17.76","240515","-2.47","13.95-28.01","17.58-17.95","17.61","19716554","1.64","15.24","699.70M","699700000","1.17","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","3.42B","3420000000","46.77","669712","38.21","27.04-47.5","46.75-47.5","46.99","73117639","1.37","6.85","5.50B","5500000000","6.88","2","4.28","2023-07-27","2023-07-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.34B","2340000000","106.28","123894","4.86","90.68-125.74","105.78-107.25","105.23","22009834","","22.95","788.13M","788130000","4.64","0.48","0.45","2023-08-03","2023-08-03");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2650","Monarch Casino ","1.35B","1350000000","70.45","94529","17.49","54.01-85.67","70.14-71.17","70.44","19134974","1.69","15.5","486.20M","486200000","4.56","1.2","1.7","2023-07-26","2023-07-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.6B","1600000000","52.74","156839","-12.23","47.03-66.58","52.52-53.12","52.58","30392626","0.871","27.66","1.12B","1120000000","1.91","1.12","2.12","2023-08-02","2023-08-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","690.46M","690460000","12.32","394919","35.83","8.57-13.13","12.31-12.46","12.39","56043779","1.7","13.73","470.80M","470800000","0.901","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","1.11B","1110000000","14.93","762202","-15.17","11.55-18.74","14.9-15.14","14.89","74195000","0.371","30.91","1.68B","1680000000","0.484","0.86","5.76","2023-07-26","2023-07-26");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","2.13B","2130000000","17.98","1188609","169.16","5.73-18.59","17.85-18.49","17.71","118496526","1.25","-12.51","389.04M","389040000","-1.45","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3390","Glacier Bancorp Inc","3.46B","3460000000","31.17","829892","-35.36","26.77-59.7","31.15-32.01","31.53","110870287","0.775","11.71","878.11M","878110000","2.68","1.32","4.23","2023-07-20","2023-07-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","461","Cutera Inc","300.94M","300940000","15.13","905000","-59.7","13.21-54.04","15.06-15.96","15.19","19890269","1.59","-3.16","249.38M","249380000","-4.81","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","442.5M","442500000","31.31","103749","-17.21","16-39.53","30.58-31.6","31.19","14133000","0.998","-11.95","102.97M","102970000","-2.57","","","2023-08-02","2023-08-02");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","13783","Dave ","1.91B","1910000000","44.56","1474038","32.19","29.6-47.29","44.56-45.87","45.49","42920953","1.93","15.49","2.11B","2110000000","2.9","","","2023-09-14","2023-09-14");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.59B","2590000000","15.72","1788264","-7.64","13.82-21.65","15.5-15.86","15.65","164986946","1.74","23.17","1.79B","1790000000","0.672","1.2","7.63","2023-08-03","2023-08-03");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","47.8","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","13700","SP Plus Corp","767.77M","767770000","39.11","67488","23.73","30.24-40.63","39-40.63","39.45","19630951","1.36","18.73","826.30M","826300000","2.1","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","214.82M","214820000","5.7","797861","-43.23","4.18-11.11","5.55-5.74","5.58","37688103","0.87","9.66","1.40B","1400000000","0.588","","","2023-08-30","2023-08-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","659.08M","659080000","25.85","94298","5.68","23.07-35.18","25.8-26.49","26.17","25496337","1.06","13.43","1.26B","1260000000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","592.85M","592850000","14.84","273136","21.94","8.15-19.25","14.7-15.18","14.89","39949527","0.886","-21.14","224.17M","224170000","-0.696","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","239.4M","239400000","4.25","654970","-41.46","3.82-9.24","4.23-4.4","4.39","56330410","2.15","-115.14","671.04M","671040000","-0.037","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","1.04B","1040000000","26.98","442602","98.38","11.14-29.51","26.9-28.64","28.06","38686296","0.943","-17.11","116.67M","116670000","-1.59","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","110.67M","110670000","0.73","2314835","-80.53","0.56-4.615","0.73-0.7558","0.758","151597316","0.793","-0.89","782.00K","782000","-0.829","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","577.25M","577250000","7.96","321348","40.39","2.77-8.04","7.86-8.01","7.87","72519258","1.81","-117.21","237.50M","237500000","-0.068","","","2023-08-22","2023-08-22");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","868.89M","868890000","19.99","424868","-22.04","17.02-35.73","19.65-20.3","19.83","43466186","1.05","-3.21","109.64M","109640000","-6.24","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6500","Central Garden ","2B","2000000000","36.46","198840","-9.51","33.69-43.17","36.11-36.56","36.07","54095147","0.7","17.98","3.26B","3260000000","2.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","5.65B","5650000000","28.56","972823","-19.84","27.9-41.79","28.01-28.59","28.06","202075237","0.842","5.12","1.26B","1260000000","5.25","1.5272","5.35","2023-08-01","2023-08-01");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","27.78","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","406","American Software Inc","355.02M","355020000","10.51","208646","-35.84","10.11-19.34","10.48-10.63","10.56","33779450","0.815","34.01","123.66M","123660000","0.309","0.44","4.19","2023-08-30","2023-08-30");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","31","Community Healthcare Trust Inc","807.95M","807950000","33.02","105339","-8.99","30.38-43.88","32.53-33.34","32.86","24468425","0.733","117.97","101.38M","101380000","0.276","1.8","5.45","2023-08-08","2023-08-08");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","148","TransMedics Group Inc","2.73B","2730000000","83.98","633003","162.68","30.68-90.15","83.26-86.92","84.59","32553650","1.44","-91.17","119.13M","119130000","-0.924","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","373.46M","373460000","3.4","498106","-17.68","2.91-10.29","3.21-3.54","3.44","109842034","0.712","-1.71","","","-1.98","","","2023-08-04","2023-08-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24","318478","0","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","143.3M","143300000","3.58","910176","-22.17","1.81-13.73","3.56-3.66","3.57","40027396","1.81","-4.81","2.70M","2700000","-0.751","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","4.86B","4860000000","36.6","983695","46.22","20.2-37.91","36.42-36.8","36.31","132802631","","33.33","1.06B","1060000000","1.1","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.27B","1270000000","34.65","460649","70.27","19.74-41.25","34.49-36.45","35.7","36767780","1.14","38.93","168.57M","168570000","0.904","0.25","0.72","2023-09-05","2023-09-05");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.81B","1810000000","17.74","444675","34.29","10.96-20.72","17.62-17.84","17.54","102060218","1.84","-30.57","1.35B","1350000000","-0.581","","","2023-08-02","2023-08-02");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","6.91B","6910000000","23.03","5586963","-25.08","19.91-45.33","22.58-23.34","22.87","300135248","","3.1","8.20B","8200000000","7.49","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","908.21M","908210000","10.56","289521","-5.21","7.26-12.18","10.48-10.64","10.52","86005125","1.55","13.93","1.07B","1070000000","0.758","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3676","Calavo Growers Inc","516.1M","516100000","29.02","130886","-30.97","22.64-45.5","28.98-30.85","30.28","17784326","","-57.06","1.06B","1060000000","-0.513","0.4","1.38","2023-09-06","2023-09-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.43B","1430000000","80.66","142834","-10.91","66.51-96.19","79.59-80.71","80.32","17681092","0.747","39.12","164.39M","164390000","2.05","1.25","1.55","2023-08-03","2023-08-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.05","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","477.86M","477860000","8.83","635553","-15.34","6.79-18.18","8.72-8.9","8.78","54117722","","-26.4","596.81M","596810000","-0.333","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","BJs Restaurants Inc","748.6M","748600000","31.8","320355","43.96","20.15-36.14","31.56-32.28","31.43","23540729","1.94","123.27","1.33B","1330000000","0.26","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","702.65M","702650000","17.19","169191","-10.52","9.64-23.43","17.14-17.69","17.23","40875444","1.39","-23.7","319.81M","319810000","-0.727","","","2023-08-03","2023-08-03");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","743.44M","743440000","21.49","334010","18.34","15.4-30.22","21.35-21.95","21.79","34594760","0.808","-24.86","524.95M","524950000","-0.864","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","656.8M","656800000","47.58","48732","-12.04","40.92-57.52","46.63-48.26","47.77","13804145","0.895","32.01","93.00M","93000000","1.46","2.88","6.05","2023-07-24","2023-07-24");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.39","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1389","PetIQ Inc","445.73M","445730000","15.17","195853","-14.34","6.66-18.42","15.14-15.57","15.43","29382294","1.96","-10.62","936.28M","936280000","-1.43","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6572","Cadence Bancorp","3.59B","3590000000","19.64","1415035","-17.69","16.95-29.41","19.63-20.24","19.88","182740294","0.979","8.68","1.82B","1820000000","2.28","0.94","4.79","2023-07-24","2023-07-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","143.35M","143350000","17.66","170591","-23.18","14.2-35.24","17.23-18.25","18.01","8117393","2.32","6.52","766.48M","766480000","2.7","","","2023-08-24","2023-08-24");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.5B","2500000000","100.44","81623","4.76","83.13-116","100.13-101.57","100.61","24869279","1.17","19.29","2.00B","2000000000","5.23","1.34","1.33","2023-08-01","2023-08-01");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","4.24M","4240000","0.05","3337907","-97.84","0.01-5.27","0.05-0.06","0.05","80037406","2.96","-0.01","3.49B","3490000000","-6.44","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.5","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Company","3.85B","3850000000","71.51","311934","18.14","57.36-81.41","69-71.9","69.24","53869657","1.52","25.29","3.61B","3610000000","2.91","0.82","1.15","2023-09-20","2023-09-20");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20200","ModivCare Inc","640.47M","640470000","45.21","131763","-48.87","43.32-121.54","45.2-47.79","46.28","14166601","0.652","-17.81","2.59B","2590000000","-2.56","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","642.25M","642250000","18.7","348666","3.49","15.59-32.45","18.63-19.36","18.94","34345034","0.367","-7.05","1.53M","1530000","-2.67","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","988.59M","988590000","6.86","1314781","33.72","4.6-7.49","6.86-7.03","7","144108879","1.4","14.02","305.01M","305010000","0.491","0.12","1.75","2023-07-28","2023-07-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1432","FARO Technologies Inc","306.21M","306210000","16.2","386418","-47.79","10.3-39.71","16.01-16.46","16.25","18902121","1.32","-7.84","354.08M","354080000","-2.07","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","911","CRA International Inc","716.67M","716670000","102","37625","14.41","81.69-128.1","101.78-103.74","102.91","7026175","1.27","17.91","595.36M","595360000","5.72","1.44","1.41","2023-08-03","2023-08-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","579.27M","579270000","24.93","280253","255.13","6.29-25.38","24.5-25.15","24.62","23236044","1.22","-121.66","257.65M","257650000","-0.205","","","2023-08-07","2023-08-07");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","950","Clarus Corp","339.92M","339920000","9.14","319619","-52.62","6.86-29.32","8.83-9.23","9.01","37190302","0.944","-4.61","432.21M","432210000","-1.98","0.1","1.09","2023-08-07","2023-08-07");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","1.9M","1900000","0.02","146253","-97.68","0.01-1.46","0.02-0.02","0.02","90482951","2.51","-0.01","","","-1.99","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.19B","1190000000","40.18","225818","43.04","26.33-59.96","39.03-40.92","39.87","29584173","1.22","-9.05","20.00M","20000000","-4.42","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","722.27M","722270000","47.35","360157","-24.81","30-134.9","47.13-48.16","47.4","15253755","1.3","12.43","324.03M","324030000","3.82","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","123.69M","123690000","1.68","1073339","-73.25","1.43-7.68","1.67-1.825","1.8","73622379","2.23","-0.28","248.99M","248990000","-6.14","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","365.21M","365210000","12.28","152868","-4.66","8.68-17.8","12.27-12.72","12.38","29740003","2.08","48.47","485.79M","485790000","0.255","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","80.83M","80830000","2.6","408170","-52.9","1.55-8.93","2.54-2.68","2.6","31089911","2.53","-0.67","14.27M","14270000","-3.9","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","593.97M","593970000","29.44","136206","107.47","12.45-32.94","28.79-30.19","28.54","20175681","","-10.46","30.63M","30630000","-2.83","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","34000","EMCOR Group Inc","8.79B","8790000000","184.78","447515","79.36","98.48-185.65","182.34-185.65","183.44","47545740","1.08","20.28","11.37B","11370000000","9.12","0.72","0.39","2023-07-27","2023-07-27");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","4.83B","4830000000","18.87","7956814","309.33","3.605-20.287","18.79-19.25","18.79","255970419","0.891","-20.05","120.57M","120570000","-0.94","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1291166","29.3","14.65-21.5","21.49-21.5","21.49","31192684","1.84","17.76","504.38M","504380000","1.21","0.64","2.98","2023-08-04","2023-08-04");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","469.96M","469960000","9.42","19177","-13.97","6-13.96","9.29-9.51","9.32","49812084","","-5.36","756.82M","756820000","-2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","122.88M","122880000","4.77","387925","-51.38","3.64-27.22","4.7-5.01","4.93","25759977","2.5","-0.35","597.35M","597350000","-13.5","","","2023-08-16","2023-08-16");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","635.74M","635740000","99.78","72994","-1.83","52.24-127.05","97.83-103.5","103.5","6371404","1.41","32.08","1.40B","1400000000","3.2","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc","3.41B","3410000000","22.6","3972633","103.79","9.24-24.99","21.52-22.89","21.5","150853116","2.02","454.2","1.71B","1710000000","0.05","","","2023-08-09","2023-08-09");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","322.42M","322420000","5.1","875189","-23.88","3.27-10.49","5.08-5.35","5.25","63219123","","-8.1","13.52M","13520000","-0.637","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.59","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.25","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","690.54M","690540000","8.44","421209","-54.91","7.26-20.96","8.37-8.53","8.47","81817972","1.76","-15.39","702.50M","702500000","-0.551","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","1.34B","1340000000","23.22","572165","26.33","15.07-29.52","22.8-23.77","23.11","57775993","1.64","-7.93","","","-2.99","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","18666","Addus HomeCare Corporation","1.48B","1480000000","92.7","165671","9.55","77.3-114.99","92.62-95.23","93.33","15994341","0.883","29.46","976.09M","976090000","3.16","","","2023-08-07","2023-08-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","4.15B","4150000000","51.71","1673957","74.4","25.31-52.88","51.18-51.81","51.32","80291192","1.61","5.75","6.93B","6930000000","9","0.6","1.16","2023-09-20","2023-09-20");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","286.55M","286550000","6.26","363400","-59.56","3.84-17.77","5.96-6.47","6.11","45775461","0.88","-3.89","","","-1.62","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","939.03M","939030000","183.86","14594","-19.73","155.6-260.65","181.46-192.17","184.86","5107290","0.742","17.34","209.54M","209540000","10.6","18","9.79","2023-07-31","2023-07-31");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","409.36M","409360000","7.54","338779","41.46","5.27-13","6.74-7.6","6.85","54291331","0.763","-2.37","0.00","0.00","-3.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1602","Tabula Rasa HealthCare Inc","208.12M","208120000","8.25","159327","218.53","2.33-8.77","7.75-8.78","7.76","25226463","1.54","-1.55","320.68M","320680000","-5.49","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Inc","1.91B","1910000000","62.92","176626","57.5","36.58-63.25","62.05-63.25","62.16","30410872","1.15","22.55","1.37B","1370000000","2.79","","","2023-07-28","2023-07-28");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","558.53M","558530000","29.09","64041","-38.9","22.62-51.04","29.06-29.53","29.16","19200000","0.938","40.91","526.49M","526490000","0.715","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","901.63M","901630000","32.8","228022","8.9","20.64-45.89","32.52-33.02","32.48","27488761","2.48","31.62","723.76M","723760000","1.04","","","2023-08-09","2023-08-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","1.07B","1070000000","43.51","39560","11.97","33.1-47.6","43.41-44.12","43.75","24597117","0.52","36.12","149.60M","149600000","1.22","0.48","1.1","2023-08-01","2023-08-01");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","506.21M","506210000","16.5","139687","16.86","11.97-22.59","16.47-16.76","16.48","30679393","1.53","15.93","298.80M","298800000","1.04","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","1.83B","1830000000","14.34","757841","2.94","8.9-16.23","14.26-14.78","14.63","127603137","0.791","-65.86","933.90M","933900000","-0.22","","","2023-08-03","2023-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","1.62B","1620000000","26.61","980140","64.06","13.72-30.49","25.93-26.7","26.19","61038538","2.05","2.15","7.66B","7660000000","12.38","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","519.87M","519870000","11.95","454077","-59.45","10.3-33.35","11.84-12.43","12.24","43504067","1.18","73.83","3.10B","3100000000","0.162","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","272.18M","272180000","4.27","299636","-56.47","3.07-13.4","4.25-4.49","4.32","63741319","","-2.87","16.23M","16230000","-1.48","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","1B","1000000000","10.91","1171944","76.82","2.93-11.31","10.76-11.31","10.66","91841900","1.65","-15.54","476.67M","476670000","-0.707","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5300","PGT Innovations Inc","1.71B","1710000000","29.15","516403","64.5","17.24-29.64","29.03-29.64","29.12","58721849","1.46","15.93","1.51B","1510000000","1.84","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","391.38M","391380000","9.13","172341","11.75","7.2-13.66","8.94-9.23","9.03","42866932","","-15.7","144.23M","144230000","-0.581","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.35B","2350000000","114.2","86072","57.47","64.89-121.29","113.19-115.42","114.6","20608704","1.08","24.03","1.75B","1750000000","4.75","0.52","0.46","2023-07-27","2023-07-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","2.13B","2130000000","18.31","3866553","-0.97","12.46-31.47","17.56-18.61","17.74","116290106","2.08","-10.17","653.66M","653660000","-1.81","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","224.03M","224030000","1.29","2206438","3.2","0.668-2.04","1.26-1.347","1.34","173666805","0.721","-5.02","125.08M","125080000","-0.258","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","716.6M","716600000","75.99","44050","53.3","47.74-97.45","75.18-76.23","75.39","9430225","1.67","16.61","283.58M","283580000","4.58","0.24","0.32","2023-08-09","2023-08-09");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","378.88M","378880000","3.84","1014313","20","1.68-4.25","3.82-3.87","3.87","98666309","0.952","-5.45","269.58M","269580000","-0.703","","","2023-08-08","2023-08-08");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","10.52B","10520000000","38.07","4043028","-12.48","32.07-59.1","37.53-38.56","37.55","276369422","3.54","2.2","13.45B","13450000000","17.44","1.2","3.15","2023-07-27","2023-07-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","787.02M","787020000","9.87","524339","36.33","3.73-10.01","9.69-10.01","9.69","79738373","2.03","-5.29","1.93B","1930000000","-1.88","","","2023-08-01","2023-08-01");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","746.57M","746570000","34.16","392290","-7.25","25.6-44.03","32.84-34.4","33.19","21854964","1.45","4.69","2.30B","2300000000","7.3","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","87.92","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","79","Applied Molecular Transport Inc","10.15M","10150000","0.26","234108","-91.1","0.21-3.32","0.25-0.29","0.28","39337933","","-0.09","","","-2.87","","","2023-08-15","2023-08-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","422.23M","422230000","24.01","184258","-14.19","18.81-30.84","23.84-24.2","24.04","17585529","0.449","51.81","415.07M","415070000","0.465","0.26","1.08","2023-08-02","2023-08-02");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","641.84M","641840000","23.48","332199","10.44","19.24-29.47","22.83-23.57","23.38","27335595","1.4","6.43","1.23B","1230000000","3.65","0.4","1.7","2023-08-30","2023-08-30");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","946.91M","946910000","3.1","977135","-7.74","1.24-3.71","2.83-3.125","2.87","305454163","","-3.48","2.27B","2270000000","-0.89","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","2.11B","2110000000","9.67","1416126","-4.92","7.61-15.25","9.44-9.75","9.39","218516579","","29.79","3.57B","3570000000","0.326","","","2023-08-02","2023-08-02");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","576.14M","576140000","43.68","91686","-7.32","34.36-54.7","43.06-45.79","45.12","13190000","1.21","36.68","281.37M","281370000","1.2","","","2023-11-09","2023-11-09");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","Avient Corp","3.72B","3720000000","40.9","446031","4.28","27.65-49.73","40.15-41","40.39","91072473","1.54","5.84","3.35B","3350000000","7.01","0.99","2.42","2023-07-27","2023-07-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.21B","1210000000","36.83","40327","-23.43","32.13-52.94","36.08-37.81","37.26","32755113","1.13","22.28","246.77M","246770000","1.63","2.36","6.41","2023-08-03","2023-08-03");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","2.22B","2220000000","16.5","198961","-23.54","14.15-22.52","16.29-16.92","16.19","134460244","","166","1.13B","1130000000","0.1","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","593.41M","593410000","2.72","2203792","-61.9","1.05-7.42","1.99-2.94","1.96","218165101","1.33","-0.43","3.11B","3110000000","-6.51","","","2023-08-09","2023-08-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","893.34M","893340000","24.53","271224","12.68","19.51-28.24","24.46-25.08","24.74","36418273","0.464","15.97","577.51M","577510000","1.54","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.15B","1150000000","56.45","387296","249.75","13.26-56.48","56.2-56.48","53.8","20390919","2.14","28.32","804.36M","804360000","1.99","","","2023-08-10","2023-08-10");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.68B","3680000000","54.68","335924","30.81","40.76-55.73","54.61-55.73","55.52","67363140","0.817","18.46","2.35B","2350000000","2.99","0.78","1.43","2023-08-03","2023-08-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","3.02B","3020000000","26.11","1935961","-9.65","20.64-44.64","26.04-27.13","26.56","115662314","0.767","180.97","1.43B","1430000000","0.145","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.08B","1080000000","5.75","1155177","-50.47","4.88-19.17","5.74-6.07","5.95","188381496","1.68","-7.28","1.53B","1530000000","-0.801","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","967.75M","967750000","8.27","1093350","11.01","6.61-11.96","8.25-8.4","8.34","117019709","2.26","17.13","5.86B","5860000000","0.484","","","2023-08-04","2023-08-04");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","57.72","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","393.85M","393850000","1.8","485903","-48.86","1.52-4.095","1.78-1.85","1.84","218803722","0.624","-3.72","","","-0.48","","","2023-08-10","2023-08-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","811","MiMedx Group Inc","763.7M","763700000","6.61","737213","85.15","2.43-6.79","6.39-6.66","6.46","115536587","1.55","-23.99","280.63M","280630000","-0.276","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221071072","261","Vapotherm Inc","20.57M","20570000","0.445","222159","-81.91","0.384-2.9568","0.4-0.505","0.416","46220065","-1.15","-0.12","62.91M","62910000","-3.58","","","2023-08-01","2023-08-01");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","3.63B","3630000000","38.32","811828","27.65","27.15-47.5","38.3-38.93","38.49","94701693","2.78","306.51","14.75B","14750000000","0.126","","","2023-08-04","2023-08-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","652.02M","652020000","85.31","31365","50.59","50.32-94.1","85.07-87.91","86.62","7642916","0.759","60.59","230.57M","230570000","1.42","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","250.45M","250450000","2.13","601111","-48.67","1.56-6.055","2.08-2.16","2.15","117580758","0.524","-32.05","181.65M","181650000","-0.066","","","2023-08-15","2023-08-15");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","400.03M","400030000","5.16","1292998","26.16","2.57-7.96","5.07-5.25","5.07","77524666","","-4.5","51.68M","51680000","-1.15","","","2023-08-07","2023-08-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.25B","1250000000","46.36","206435","14.13","31.16-52.71","46.29-47.18","46.55","26912856","","10.44","584.55M","584550000","4.49","0.2","0.43","2023-07-26","2023-07-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","536.23M","536230000","30.65","143921","45.47","18.49-35.29","30.18-30.83","30.15","17495267","1.76","9.42","713.14M","713140000","3.25","","","2023-09-07","2023-09-07");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.91B","2910000000","93.28","163018","16.44","76.49-115.39","92.83-95.25","92.39","31167481","1.32","30.59","1.06B","1060000000","3.05","1","1.07","2023-07-26","2023-07-26");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5500","First Advantage Corp","2.25B","2250000000","15.41","328144","19.55","10.07-15.89","15.15-15.67","15.38","146259519","1.4","43.06","795.67M","795670000","0.359","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.36B","1360000000","117.27","69103","59.4","69.58-127.26","117.23-120.98","119.36","11555852","0.313","20.83","1.02B","1020000000","5.67","1.5","1.28","2023-08-23","2023-08-23");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","156.69M","156690000","3.38","423583","-27.47","3.12-6.55","3.37-3.55","3.54","46357830","1.49","-47.36","523.00M","523000000","-0.072","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","194.2M","194200000","6.66","1080692","-53.33","5.88-34.13","6.42-7.14","6.39","29159638","1.11","-1.02","581.00K","581000","-6.64","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","51","Curis Inc","80.19M","80190000","0.83","337354","-11.72","0.47-1.77","0.8126-0.83","0.83","96617898","2.95","-1.51","10.40M","10400000","-0.551","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","28.32M","28320000","3.29","579879","-86.43","1.76-40.5","1.76-3.47","1.88","8608539","1.83","-0.23","1.44M","1440000","-13.92","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.62M","2620000","0.026","768148","-99.09","0.011-3.25","0.015-0.029","0.017","145487050","0.221","-0.01","97.05M","97050000","-1.82","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.28","4000","3.31","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","3.58B","3580000000","90.35","312108","49.14","55.14-90.72","88.76-90.72","89.41","39589825","1.52","5.5","7.61B","7610000000","16.48","0.6","0.66","2023-07-31","2023-07-31");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","3.44B","3440000000","31.04","1151434","68.7","17.16-32.6","30.76-31.29","30.94","110756514","1.15","-102.95","319.18M","319180000","-0.302","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","607.68M","607680000","22.35","142625","15.86","17.1-23.42","22.17-22.5","22.19","27189331","0.859","17.63","284.41M","284410000","1.27","0.44","1.97","2023-08-08","2023-08-08");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1637","i3 Verticals Inc","760.84M","760840000","22.86","138710","-8.78","18.59-30.83","22.5-23.47","23.1","33282417","1.38","-70.62","345.70M","345700000","-0.325","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","2.43B","2430000000","22.07","1011304","52.63","13.26-22.37","21.74-22.25","22.03","109919163","1.76","26.92","450.70M","450700000","0.811","0.98","4.44","2023-08-03","2023-08-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","261.43M","261430000","3.78","469009","29.45","2.2-7.49","3.62-3.92","3.96","69162223","2.42","18.21","","","0.207","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","281.6M","281600000","13.79","533317","-29.79","13.27-24.01","13.78-14.16","14.07","20420498","0.639","","256.86M","256860000","0.011","1.2","8.7","2023-07-24","2023-07-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","806.69M","806690000","14.32","411299","57.88","5.84-14.99","13.55-14.99","13.49","56333046","0.365","-2.94","","","-4.85","","","2023-08-09","2023-08-09");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","461.06M","461060000","11.06","1382570","-21.73","8.82-21.86","11.05-11.64","11.17","41687084","1.27","2","294.53M","294530000","5.62","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","198","Precision BioSciences Inc","59.86M","59860000","0.526","613891","-65.62","0.511-2.125","0.511-0.5387","0.52","113793338","1.38","-0.49","30.56M","30560000","-1.08","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","724.83M","724830000","4.97","2678322","-56.82","4.3-17.49","4.59-5.1","4.58","145841620","0.767","-2.03","234.00K","234000","-2.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","1B","1000000000","47.69","68054","32.51","33.31-52.03","47.62-48.41","47.56","21065618","0.827","16.7","935.10M","935100000","2.88","0.6","1.26","2023-08-02","2023-08-02");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","1.98B","1980000000","20.68","656326","-31.57","17.53-37.5","20.67-21.29","20.99","95799986","1.18","7.05","780.53M","780530000","2.94","1.32","6.38","2023-07-25","2023-07-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","370.56M","370560000","3.87","696852","101.56","1.81-4.033","3.795-3.94","3.9","95751773","","-36.02","439.34M","439340000","-0.108","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","28.86","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","554.9M","554900000","13.7","92194","-30.07","11.75-20.54","13.52-13.82","13.57","40503608","0.617","19.41","978.10M","978100000","0.706","0.48","3.5","2023-08-30","2023-08-30");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","7.31B","7310000000","29.75","933957","92.68","14.89-31.38","29.72-30.25","29.67","245640706","1.74","11.48","6.97B","6970000000","2.62","0.3","1.01","2023-07-24","2023-07-24");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","710","Lindblad Expeditions Holdings Inc","579.38M","579380000","10.88","371481","34.16","5.91-12.46","10.28-10.9","10.2","53251533","2.4","-7.68","497.05M","497050000","-1.4","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","570.65M","570650000","36.24","90843","10.12","23.68-43.96","35.38-36.42","35.5","15746458","2.44","4.85","1.86B","1860000000","7.47","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","425.9M","425900000","4.79","318131","-22.49","3.46-7.25","4.5-4.89","4.54","88914000","0.88","","417.26M","417260000","0.001","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.24","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","976.3M","976300000","19.43","113623","-15.56","15.62-24.5","19.42-19.7","19.56","50246901","0.67","-171.14","274.64M","274640000","-0.114","0.08","0.41","2023-08-08","2023-08-08");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","3500","Evolent Health Inc","3.37B","3370000000","30.3","1174966","-2.63","21.83-39.78","30.05-30.65","30.36","111130122","1.55","-74.24","1.48B","1480000000","-0.408","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","551.95M","551950000","4.34","6627692","264.71","0.95-5.66","3.84-4.82","4.93","127178465","2.39","-1.16","23.46M","23460000","-3.62","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.12","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","174.11M","174110000","5.03","287057","-10.34","1.31-11.15","4.72-6.7","6.7","34613517","1.32","-8.6","44.15M","44150000","-0.6","","","2023-08-10","2023-08-10");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","82.42","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","143M","143000000","3","570524","2.04","2.23-12.15","2.92-3.05","2.95","47667516","0.251","-1.14","0.00","0.00","-2.64","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2090","BlueLinx Holdings Inc","852.36M","852360000","93.78","97894","35.34","57.49-96.34","93.69-96.34","95.36","9088972","1.86","4.77","3.95B","3950000000","19.71","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","1.05B","1050000000","103.78","17829","-2.85","77.28-128.51","103.44-105","103.79","10094322","0.546","43.88","124.19M","124190000","2.37","1.32","1.27","2023-07-20","2023-07-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","1.75B","1750000000","10.69","1846738","52.5","4.44-10.95","10.41-10.87","10.55","163670396","0.983","-20.56","","","-0.521","","","2023-08-10","2023-08-10");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","187.7M","187700000","7.44","314029","-45.13","3.474-17.52","7.4-7.88","7.59","25227850","","-1.71","2.60M","2600000","-4.41","","","2023-08-08","2023-08-08");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","5.32B","5320000000","48.77","1172789","98.25","22.64-48.94","48.2-48.95","48.03","109112512","1.72","5.12","8.18B","8180000000","9.55","","","2023-07-26","2023-07-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","214.09M","214090000","8.77","473952","-5.7","5.03-15.1","8.7-8.98","8.68","24412076","1.57","-11.28","7.00K","7000","-0.787","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.4B","1400000000","7.54","201335","7.56","6.56-9.48","7.51-7.66","7.57","186107594","0.497","23.69","439.67M","439670000","0.32","0.44","5.84","2023-08-08","2023-08-08");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","469.72M","469720000","10.63","253922","-22.8","6.88-22.87","10.46-11.03","10.5","44188534","0.41","-4.37","14.55M","14550000","-2.46","","","2023-08-15","2023-08-15");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","491.46M","491460000","8.39","1359165","120.79","3.68-11.97","8-8.54","7.9","58576350","1.12","-8.07","","","-1.04","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.35","4298347","-22.79","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","3063","The Andersons Inc","1.55B","1550000000","46.15","268527","39.98","29.35-46.78","45.49-46.63","45.52","33480414","0.748","14.15","17.23B","17230000000","3.29","0.74","1.6","2023-08-01","2023-08-01");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","86.75M","86750000","0.383","2238143","-82.03","0.342-2.324","0.342-0.408","0.349","226690491","1.8","-1.19","75.03M","75030000","-0.335","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","1.16B","1160000000","18.75","697292","19.96","13.01-43","18.58-19.44","18.77","61930485","1.71","-5.97","3.34M","3340000","-3.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","181.98M","181980000","5.91","1345584","-46.22","2.89-14.85","5.86-6.4","6.28","30791587","1.74","-0.8","567.38M","567380000","-7.64","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","6813","IES Holdings Inc","1.15B","1150000000","56.88","42699","85.28","25.22-58.13","56.5-57.4","56.86","20171287","","18.2","2.33B","2330000000","3.14","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","548.46M","548460000","10.82","485165","-54.38","7.14-27.79","10.68-10.88","10.7","50689650","1.59","-6.87","1.27B","1270000000","-1.58","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.5B","1500000000","32.12","461027","93.61","12.11-35.11","32.1-32.92","32.62","46743992","2.1","13.54","2.54B","2540000000","2.39","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","376.33M","376330000","3.29","3106822","-28.94","2.97-9.62","3.15-3.37","3.2","114385810","1.7","-1.55","32.35M","32350000","-2.12","","","2023-08-10","2023-08-10");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","548.95M","548950000","10.86","893852","128.15","3.46-11.15","10.47-11","10.3","50547986","1.15","-13.12","21.67M","21670000","-0.822","","","2023-08-10","2023-08-10");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","612.65M","612650000","4.79","3681465","31.96","3.37-9.49","4.61-4.84","4.69","127901391","","-2.11","5.11M","5110000","-2.27","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","132.51M","132510000","3.12","36806","-29.09","1.85-5.82","2.97-3.23","3.16","42471288","","-1.32","709.00K","709000","-2.31","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","598.2M","598200000","10.35","583312","6.37","7.53-12.03","10.26-10.49","10.3","57797468","","0.84","48.57M","48570000","12.42","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","220.63M","220630000","6.86","222198","-68","5.69-26","6.75-7.13","6.77","32161473","","-6","48.04M","48040000","-1.16","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","607.64M","607640000","42.01","19342","14.38","21.65-43.7","42-43.49","42.54","14464185","1.71","6.68","364.62M","364620000","6.31","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.6B","2600000000","17.66","596145","-8.69","14.95-23.94","17.65-17.99","17.78","147114150","1.95","10.31","6.41B","6410000000","1.73","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","57.39M","57390000","0.37","2100699","-89.86","0.32-4.84","0.36-0.4","0.38","155108773","2.72","-0.23","22.44M","22440000","-1.6","","","2023-08-09","2023-08-09");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","435.79M","435790000","3.32","1013595","-33.6","1.79-6.52","3.29-3.5","3.43","131261833","1.43","32.14","461.42M","461420000","0.103","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","2.58B","2580000000","46.69","728655","360","9.74-58.38","44.69-48.06","44.64","55325478","-0.936","-17.88","","","-2.66","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","235.23M","235230000","2.15","911725","88.6","0.94-2.5","2.06-2.23","2.05","109410772","2.47","-10.02","46.58M","46580000","-0.216","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.34B","2340000000","13.37","2668838","5.44","10.71-18.35","13.18-13.6","13.16","175112341","2.11","4.34","4.62B","4620000000","3.11","0.2","1.5","2023-07-19","2023-07-19");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","489.76M","489760000","11.99","234004","35.79","8.39-18.18","11.8-12.1","11.9","40847624","0.727","49.06","404.16M","404160000","0.244","","","2023-09-14","2023-09-14");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2507","Century Casinos Inc","215.38M","215380000","7.1","52900","-4.57","6.1-10.41","7.08-7.39","7.3","30334931","2.52","33.3","435.93M","435930000","0.218","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1400","Walker ","2.64B","2640000000","79.09","234122","-19.4","61.06-115.19","78.9-82","80.71","33340461","1.39","15.56","1.15B","1150000000","5.08","2.52","3.19","2023-08-03","2023-08-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc","76.23M","76230000","1.45","463782","75.25","0.68-3.18","1.41-1.45","1.42","52571813","0.877","-2.28","53.51M","53510000","-0.631","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.06B","1060000000","27.77","73622","-17.72","20.52-37.32","27.72-28","27.69","38017076","0.878","15.23","1.15B","1150000000","1.83","0.8","2.88","2023-08-01","2023-08-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","171.86M","171860000","4.01","181902","-37.34","3.28-7.39","3.98-4.04","3.96","42857371","0.75","-8.79","206.69M","206690000","-0.453","","","2023-07-26","2023-07-26");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","293.81M","293810000","1.15","1249354","-18.44","0.805-2.9","1.045-1.16","1.05","255482753","1.96","9.66","23.24M","23240000","0.119","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.38B","2380000000","62.89","190168","35.02","29.23-71.04","62.38-64.19","62.85","37898938","1.19","505.4","224.98M","224980000","0.126","1.6293","2.85","2023-07-26","2023-07-26");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","108.94","16.02-45.23","43.99-44.9","44.25","20863673","0.712","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","440M","440000000","17.01","281085","242.25","4.41-17.85","16.98-17.8","17.48","127218055","0.97","-16.37","37.44M","37440000","-0.211","","","2023-08-10","2023-08-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","204.08M","204080000","1.79","2876386","-62.16","1.79-6.01","1.79-1.88","1.83","114010448","0.042","-1.05","148.10M","148100000","-1.74","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","1950","Allied Motion Technologies Inc","646.24M","646240000","39.94","49384","69.74","22.5-44.88","39.86-40.59","39.98","16180170","1.51","29.45","533.75M","533750000","1.36","0.12","0.3","2023-08-02","2023-08-02");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","589.98M","589980000","41.27","40120","0.44","36.85-47.23","40.95-41.31","41.21","14295673","0.565","30.32","60.06M","60060000","1.36","0.8108","1.96","2023-08-03","2023-08-03");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","1969","Heidrick ","530.13M","530130000","26.47","114936","-18.3","22.79-35.15","26.23-26.8","26.44","20027637","0.824","6.9","1.03B","1030000000","3.86","0.6","2.27","2023-07-31","2023-07-31");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.18B","1180000000","13.48","790587","-6","10.78-15.77","13.45-13.58","13.49","87556352","1.4","-34.09","304.03M","304030000","-0.396","1.6","11.87","2023-08-03","2023-08-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","42.63M","42630000","0.408","540509","-55.77","0.33-2.34","0.39-0.41","0.41","104533129","0.849","-0.42","823.00K","823000","-0.984","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","242","IGM Biosciences Inc","521.5M","521500000","9.23","353749","-49.76","8.51-28.2","9-9.89","9.42","56500456","-0.237","-1.77","1.59M","1590000","-5.17","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","246.69M","246690000","0.479","19088645","-74.5","0.414-5","0.469-0.493","0.469","514579824","1.21","-0.34","","","-1.43","","","2023-08-14","2023-08-14");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","203.85M","203850000","11.65","289455","-3.64","6.17-14.74","11.53-11.79","11.54","17498017","2.12","-3.24","244.94M","244940000","-3.61","","","2023-08-07","2023-08-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","581.07M","581070000","16.27","193258","-27.2","14.95-27.45","16.05-16.71","16.5","35713982","1.01","-33.78","90.42M","90420000","-0.476","0.552","3.39","2023-08-09","2023-08-09");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.59","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.633","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","621.71M","621710000","3.54","1417561","-3.8","2.3-4.85","3.485-3.585","3.52","175625660","2.19","363.33","3.45B","3450000000","0.048","0.2","5.65","2023-08-02","2023-08-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","323.65M","323650000","7.13","279674","11.41","4.69-9.575","7.1-7.27","7.195","45392234","","13.12","1.75B","1750000000","0.544","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","58","Cue Biopharma","157.6M","157600000","3.65","322481","48.98","2.18-5.12","3.62-3.8","3.68","43178150","2","-2.72","432.23K","432230","-1.34","","","2023-08-15","2023-08-15");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","341.79M","341790000","5.44","703021","17.24","1.74-7.8","5.3-5.51","5.31","62828765","1.07","7.34","","","0.744","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11400","Enersys","4.44B","4440000000","108.52","244222","83.25","55.6-109.5","107.5-109.5","107.27","40909454","","25.34","3.71B","3710000000","4.31","0.7","0.65","2023-08-09","2023-08-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.47","4160329","-0.68","0.411-5.8","1.47-1.5","1.47","168364752","-0.466","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Inc","4.11B","4110000000","29.4","1027278","68.97","16.73-29.66","29.11-29.66","29.04","139682017","1.29","9.64","3.51B","3510000000","3.07","0.4","1.36","2023-08-08","2023-08-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","106.19M","106190000","1.19","2293792","-89.37","0.934-24.55","1.139-1.205","1.18","89236732","-0.215","-0.68","21.29M","21290000","-1.73","","","2023-08-10","2023-08-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","14.72M","14720000","1.87","214856","-92.85","1.62-32.1","1.82-1.88","1.8","7872479","0.974","-0.22","-227.30K","-227300","-8.51","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","74.04M","74040000","2.46","221468","-86.56","1.81-38.68","2.46-2.57","2.49","30099203","0.162","-0.52","","","-4.78","","","2023-08-09","2023-08-09");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","5.43B","5430000000","39.34","4596713","318.51","8.95-39.72","39.28-39.52","39.07","137976851","1.11","-22.25","","","-1.77","","","2023-08-02","2023-08-02");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","107.76M","107760000","2.41","162489","-41.22","1.86-5.42","2.35-2.41","2.38","44714679","1.63","-2.79","","","-0.816","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp","55.32M","55320000","1.35","223037","-75.94","1-8.1","1.35-1.46","1.38","40975253","2.63","-0.23","373.20M","373200000","-6.08","0.44","32.59","2023-08-07","2023-08-07");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","425.87M","425870000","3.71","453207","-45.44","2.12-7.92","3.7-3.88","3.8","114789027","1.22","-24.38","641.84M","641840000","-0.153","","","2023-08-03","2023-08-03");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","307.52M","307520000","9","212806","-9.09","4.12-17.06","9-9.22","9","34169438","1.11","-2.55","","","-3.56","","","2023-07-06","2023-07-06");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","359.9M","359900000","5.05","669672","-59.95","4.94-26.99","4.95-5.1","5.04","71267868","0.819","11.01","108.56M","108560000","0.459","0.45","8.91","2023-08-03","2023-08-03");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","1.44B","1440000000","7.47","2074879","-11.39","4.54-14.18","7.3-7.64","7.38","192359380","-0.423","-5.47","46.64M","46640000","-1.38","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","114.96M","114960000","1.05","373328","-70","0.98-4.9","1.05-1.17","1.13","109481666","0.858","-0.943","","","-1.62","","","2023-09-18","2023-09-18");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","1.07B","1070000000","18.12","958852","136.25","7.52-36.64","17.88-18.61","18.26","59156444","1.38","-6.52","9.76M","9760000","-2.82","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.01B","1010000000","21.18","685919","-37.39","12.45-64.35","21-21.97","21.36","47844264","0.879","-13.57","402.71M","402710000","-1.57","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","624.5M","624500000","61.45","34150","-0.63","46.3-73.43","60.87-61.93","61.86","10162708","0.862","14.08","780.67M","780670000","4.38","1.24","2.02","2023-08-04","2023-08-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","667.33M","667330000","10.31","365866","-0.29","5.08-17.01","10.1-10.37","9.92","64726296","1.24","-7.23","428.10M","428100000","-1.43","","","2023-08-10","2023-08-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","230.78M","230780000","6.7","105651","29.09","4.82-10.13","6.5-6.94","6.49","34445312","1.79","-8.85","171.96M","171960000","-0.766","","","2023-08-10","2023-08-10");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","3.44B","3440000000","9.13","704982","66.3","4.22-10.5","9.11-9.52","9.34","376764734","1.52","-17.54","909.04M","909040000","-0.524","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.8B","2800000000","44.18","577698","13.63","35.84-50.31","43.8-44.79","44.51","63376934","0.874","12.68","3.36B","3360000000","3.5","0.56","1.27","2023-08-03","2023-08-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2725","Myers Industries Inc","713.89M","713890000","19.43","129853","-14.41","16.08-26.49","19.42-19.66","19.51","36741718","1.43","12.78","889.80M","889800000","1.53","0.54","2.78","2023-08-01","2023-08-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","490.33M","490330000","8.22","250644","-58.17","5.27-29.99","8.15-8.48","8.32","59651092","","-6.1","133.85M","133850000","-1.34","","","2023-08-31","2023-08-31");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","644","CalAmp Corp","39.79M","39790000","1.06","239475","-75.06","0.97-6.42","1.03-1.14","1.06","37536574","2.01","-1.19","294.95M","294950000","-0.899","","","2023-07-10","2023-07-10");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","128.63M","128630000","2.49","795061","-51.84","2.38-17.49","2.48-2.57","2.51","51660547","1.92","-0.91","57.35M","57350000","-2.75","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V4041","3203","Bright Health Group Inc","96.79M","96790000","12.22","248204","-91.61","7.57-171.6","10.82-12.47","10.92","7920300","1.71","-0.06","4.52B","4520000000","-187.63","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","372.42M","372420000","8.12","369634","-17.98","6.87-11.52","8.08-8.44","8.38","45864254","0.073","-6.39","185.44M","185440000","-1.27","1.09","13.42","2023-08-08","2023-08-08");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","18.15M","18150000","0.1524","1605462","-90.71","0.0924-3.25","0.1485-0.1527","0.1525","119080135","-0.863","-0.29","1.70M","1700000","-0.523","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","69","Aligos Therapeutics Inc","42.24M","42240000","0.971","221288","-22.32","0.84-2.41","0.92-0.993","0.931","43502582","2.38","-0.51","14.06M","14060000","-1.95","","","2023-08-03","2023-08-03");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","114.1M","114100000","1.72","460947","-6.52","1.17-3.02","1.6-1.78","1.41","66338938","0.65","-1.6","67.62M","67620000","-1.07","","","2023-08-09","2023-08-09");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","227.82M","227820000","3.18","497567","-11.91","2.28-5.24","3.13-3.23","3.1","71640149","1.71","-3.05","23.99M","23990000","-1.04","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","267.68M","267680000","21.86","93100","-20.01","21.04-39.46","21.83-22.41","22.33","12245301","1.47","63.51","80.42M","80420000","0.345","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","2379","eHealth Inc","222.78M","222780000","8.04","506896","-16.51","2.67-10.57","7.85-8.08","7.89","27709543","0.569","-2.03","373.83M","373830000","-3.92","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","486.01M","486010000","10","120629","-25.71","9.29-14.79","9.79-10.43","10.34","48600618","0.987","8.13","208.86M","208860000","1.24","","","2023-07-17","2023-07-17");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","85","Olema Pharmaceuticals Inc","365.75M","365750000","9.03","351215","116.03","2.19-9.87","8.6-9.15","8.81","40503471","2.34","-3.29","","","-2.74","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","3.23B","3230000000","117.4","310499","74","61.11-131.8","116.23-121.4","115.67","27529467","0.848","-22.38","","","-5.28","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.74B","1740000000","110.77","105465","-4.59","89.3-154.97","109.94-113.6","111.94","15708193","","34.7","780.95M","780950000","3.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","10.71M","10710000","1.46","89590","-97.68","1.24-70.6","1.42-1.49","1.49","7338249","2.25","-0.09","7.26M","7260000","-16.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","35.75M","35750000","2.79","64031","-28.46","2.55-7.19","2.78-2.85","2.78","12812898","","-0.73","492.42M","492420000","-3.84","","","2023-08-31","2023-08-31");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","177.98M","177980000","7.24","164206","-42.13","6.43-16.96","7.16-7.4","7.19","24582251","1.14","-9.78","20.95M","20950000","-0.741","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","3.29M","3290000","0.118","1283663","-94.96","0.1175-2.66","0.1175-0.1269","0.1233","27893328","1.63","-0.06","58.45M","58450000","-2.17","","","2023-08-14","2023-08-14");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","1100","Avantax Inc","885.01M","885010000","22.38","369721","18.98","16.89-30.23","22.36-22.64","22.45","39544693","1.26","2.73","778.95M","778950000","8.24","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","122.26M","122260000","0.51","545073","-60.77","0.41-4.01","0.49-0.52","0.491","239728930","","-2.91","2.92M","2920000","-0.17","","","2023-08-10","2023-08-10");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","5.65B","5650000000","27","325561","-17.36","26.46-38.65","26.6-27.05","26.62","202075237","0.842","5.41","1.26B","1260000000","5.25","1.5272","5.66","2023-08-01","2023-08-01");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","222.95M","222950000","13.83","391485","69.9","5.35-16.5","13.77-14.28","14.13","16121000","2.87","-2.83","1.29B","1290000000","-4.89","","","2023-08-24","2023-08-24");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","215.63M","215630000","25.36","40241","9.5","20.56-35.48","25.21-25.89","25.67","8502735","0.955","34.91","60.24M","60240000","0.758","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","314.1M","314100000","1.69","318529","-28.69","0.67-2.67","1.67-1.87","1.78","185859165","0.794","-0.45","1.80B","1800000000","-3.86","","","2023-08-09","2023-08-09");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","43.84M","43840000","6.58","66663","-43.28","4-12.75","6.55-6.74","6.6","6662857","0.969","-1.16","58.77M","58770000","-5.69","","","2023-08-31","2023-08-31");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","470.97M","470970000","97.44","49016","116.29","44.08-100.19","95.57-100.19","96.2","4833401","1.24","20.86","38.25M","38250000","4.7","4","4.11","2023-07-19","2023-07-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","46.02M","46020000","1.18","69852","-24.36","0.54-3.45","1.18-1.3","1.27","38999597","0.094","-1.47","1.35M","1350000","-0.851","","","2023-09-08","2023-09-08");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297063","0","Liberty Media Corp Braves A","2.12B","2120000000","40.92","45761","58.54","25.15-41.75","40.92-41.45","41.3","53113511","0.894","-26.05","596.00M","596000000","-1.53","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","109.55M","109550000","5.01","89847","-40.78","4.23-10.38","4.87-5.25","4.87","21866261","1.43","-16.12","48.47M","48470000","-0.312","","","2023-07-11","2023-07-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","201.57M","201570000","9.63","88427","-0.41","6.1-10.88","9.54-9.75","9.6","20931147","","","113.37M","113370000","0.003","","","2023-08-16","2023-08-16");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","1.47","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","437.37M","437370000","3.38","1060882","-15.92","2.43-5.06","3.35-3.49","3.36","129399384","2.55","70.1","569.39M","569390000","0.048","","","2023-08-10","2023-08-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","1.17B","1170000000","45.48","112491","-28.02","38.67-66.98","44.67-46.82","45.85","25762027","1.09","-135.45","272.39M","272390000","-0.332","1.68","3.69","2023-07-25","2023-07-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","10","Marathon Digital Holdings Inc","2.36B","2360000000","13.86","37893577","150.18","3.11-18.88","13.15-14.62","13.82","169968874","5.02","-2.61","117.16M","117160000","-5.34","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1447","Axos Financial Inc","2.33B","2330000000","39.44","494258","9.25","33.15-51.46","39.21-39.99","39.33","59112591","1.45","8.56","835.91M","835910000","4.64","","","2023-07-27","2023-07-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","117.98M","117980000","1.57","88103","-5.99","1.15-2.24","1.56-1.61","1.57","75149125","1.79","-10.6","77.35M","77350000","-0.15","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","304.65M","304650000","9.12","266977","64.03","4.06-10.97","8.98-9.28","8.97","33404966","1.28","-140","112.06M","112060000","-0.065","","","2023-08-10","2023-08-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","8","Ampio Pharm","3.52M","3520000","0.233","316888","-90.29","0.18-2.832","0.2211-0.2474","0.2389","15102877","1.81","-0.24","","","-0.974","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","114.83M","114830000","1.53","321737","-17.3","1.5-2.745","1.51-1.57","1.53","75051469","1.63","-5.64","27.66M","27660000","-0.274","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.15B","1150000000","332.47","23283","67.26","194.31-373.02","330.96-338","338","3463191","0.79","29.83","81.88M","81880000","11.15","3.2","0.96","2023-07-19","2023-07-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","195.63M","195630000","0.96","2208217","24.74","0.315-1.57","0.935-0.976","0.948","203779218","","-2.85","25.73M","25730000","-0.34","","","2023-08-10","2023-08-10");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","32.78M","32780000","2.93","1102620","-65.12","1.25-16.5","2.757-3.14","2.64","11189174","1.63","-0.37","91.71M","91710000","-7.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","417.11M","417110000","15.22","98637","0.07","12.65-24.19","15.2-15.85","15.45","27405076","","15.88","289.80M","289800000","0.962","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","448.91M","448910000","7.05","260330","-37.28","6.58-12.51","7.05-7.25","7.17","63675136","0.61","11.59","181.17M","181170000","0.611","0.44","6.24","2023-07-27","2023-07-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","142","Pulse Biosciences Inc","342.71M","342710000","7.19","164000","373.03","1.18-9.69","6.78-7.44","6.78","47664829","1.14","-5.15","700.00K","700000","-1.42","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.16B","1160000000","8.54","1416194","-22.08","6.45-16.05","8.32-8.6","8.21","135666676","0.86","-475.56","166.07M","166070000","-0.018","","","2023-08-31","2023-08-31");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","379.03M","379030000","14.97","110618","25.06","11.01-16.76","14.83-15.17","15","25319460","0.84","-115.38","222.68M","222680000","-0.13","","","2023-08-29","2023-08-29");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","273.74M","273740000","1.05","1834000","-1.87","0.8201-1.5","1.03-1.0582","1.04","264726804","1.46","-21.46","6.47M","6470000","-0.048","","","2023-08-01","2023-08-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","258.45M","258450000","19.16","36309","-26.76","10.98-29.71","18.85-19.38","18.79","13489111","1.31","-66.67","439.90M","439900000","-0.285","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","121.22M","121220000","4.95","137874","9.63","3.165-9.7","4.8082-5.05","4.88","24489843","1.58","-3.16","19.42M","19420000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemicals","United States","US03236M2008","980","Amyris Inc","380.47M","380470000","1.03","4904620","-46.63","0.55-4.86","1.01-1.12","1.04","369385614","1.17","-0.57","268.22M","268220000","-1.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","42.42M","42420000","0.66","363041","-80.84","0.5-5.09","0.64-0.69","0.67","64178567","","-0.25","7.21M","7210000","-2.65","","","2023-08-14","2023-08-14");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1040","Stock Yards Bancorp Inc","1.33B","1330000000","45.37","121107","-25.06","41.61-78.71","45.28-47.28","46.71","29323011","0.687","11.74","327.63M","327630000","3.91","1.16","2.56","2023-07-26","2023-07-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.99B","1990000000","97.53","332384","68.65","56.32-97.99","96.5-97.81","95.5","20389243","1.65","13.79","1.72B","1720000000","7.07","1.76","1.8","2023-08-09","2023-08-09");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","366.57M","366570000","4.62","549391","-0.43","2.781-7.235","4.605-4.72","4.61","79343371","3.73","8.17","1.19B","1190000000","0.57","","","2023-08-10","2023-08-10");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","10","9 Meters Biopharma Inc","9.72M","9720000","0.672","76782","-85.06","0.575-6.56","0.6601-0.6842","0.6782","14459690","1.36","-0.19","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc","254.5M","254500000","19.44","190762","-58.36","17.68-47.71","19.17-19.8","19.47","13091344","0.91","-95.8","267.04M","267040000","-0.205","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.37B","1370000000","12.1","652047","68.99","6.8-13","11.73-12.15","11.8","112838672","2.17","25.82","641.05M","641050000","0.469","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","672","Couchbase Inc","734.17M","734170000","15.82","439021","-5.55","10.19-22.5","15.18-15.96","15.14","46407718","1.86","-10.11","160.97M","160970000","-1.56","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.5","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.11B","2110000000","112.76","433435","-11.05","101.39-167.68","112.6-114.67","113.87","18674130","0.707","1.61","3.71B","3710000000","70.81","1","0.89","2023-07-26","2023-07-26");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","42.28M","42280000","4.12","35866","-58.63","3.25-11.69","4.12-4.34","4.11","10262715","1.17","0.25","50.59M","50590000","16.9","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","110.02M","110020000","1.78","460446","1.14","0.56-2.59","1.7-1.98","1.94","61807685","2.14","-1.12","23.13M","23130000","-1.59","","","2023-08-09","2023-08-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","233.37M","233370000","7.32","107182","-4.06","4.91-9.4","7.25-7.45","7.35","31881079","2.22","19.15","325.01M","325010000","0.387","","","2023-08-16","2023-08-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7700","WW International Inc","528.6M","528600000","6.72","6485372","-0.15","3.28-10.02","6.58-6.95","6.52","78661084","1.69","-1.32","984.99M","984990000","-5.14","","","2023-08-08","2023-08-08");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","972.67M","972670000","17.93","520940","-40.13","14.88-33.94","17.9-18.54","18.3","54247973","1.42","6.45","407.61M","407610000","2.8","0.8","4.46","2023-07-24","2023-07-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","107.19M","107190000","1.21","1196011","-43.46","1.09-2.898","1.205-1.26","1.24","88583567","1.15","0.61","34.10M","34100000","2","","","2023-08-09","2023-08-09");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.55B","1550000000","43.38","331306","101.21","18.68-43.76","42.51-43.74","43.49","35768337","1.73","5.86","5.98B","5980000000","7.41","0.72","1.66","2023-07-31","2023-07-31");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.83B","1830000000","17.29","216061","-21.09","14.11-22.86","17.26-17.92","17.58","105776914","0.192","21.78","292.15M","292150000","0.797","","","2023-07-26","2023-07-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","736.61M","736610000","40.82","124986","97.1","19.72-43.17","40.67-41.4","40.77","18045286","1.72","31.93","434.23M","434230000","1.28","","","2023-08-10","2023-08-10");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","4.68B","4680000000","49.94","964740","130.24","20.49-54.97","48.72-50.28","48.51","93706790","0.956","-14.62","","","-3.4","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","264.6M","264600000","11","66250","3.97","7.77-11.5","10.99-11.15","10.96","24054843","0.927","39.29","18.40M","18400000","0.282","","","2023-07-10","2023-07-10");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","2B","2000000000","12.81","685934","21.65","8.64-14.39","12.8-12.96","12.78","155934987","1.01","12.63","940.61M","940610000","1.02","0.8","6.25","2023-08-09","2023-08-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.33B","1330000000","7.04","2744622","-35.06","6.87-15.43","6.92-7.09","6.96","188934787","2","-5.82","289.68M","289680000","-1.21","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","418.92M","418920000","9.42","243453","58.59","5.74-20.95","9.19-9.57","9.13","44471829","4.53","-14.52","230.91M","230910000","-0.652","","","2023-08-01","2023-08-01");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","916.05M","916050000","34.96","169993","-27.77","22.04-53","34.77-35.34","35.14","26202723","","-9.03","490.09M","490090000","-3.9","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.65B","2650000000","25","992016","-34.21","21.56-46.24","24.86-25.55","25.12","106163998","1.67","113.64","110.18M","110180000","0.22","1.58","6.32","2023-08-03","2023-08-03");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","54.59M","54590000","1.51","172530","-40.28","0.54-2.72","1.48-1.53","1.51","36269897","1.37","-1.25","","","-1.21","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.5B","1500000000","12.97","755259","-35.15","12.64-21.36","12.93-13.17","13","115293780","","26.4","380.91M","380910000","0.494","","","2023-10-02","2023-10-02");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","214.43M","214430000","6.5","512973","-27.62","5.23-18.86","6.34-6.56","6.49","32988521","1.21","-9.91","402.67M","402670000","-0.659","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","18.2M","18200000","3.25","10595498","-92.44","0.49-65.8","2.72-3.83","3.53","5599680","1.26","-0.15","","","-21.68","","","2023-08-03","2023-08-03");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.69","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","815.22M","815220000","45.15","650124","-34.46","39.74-90.45","44.58-45.9","44.62","18055810","3.36","0.91","1.72B","1720000000","50.17","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2200","Tredegar Corporation","223.52M","223520000","6.67","403318","-34.93","5.85-12.51","6.61-6.91","6.82","33510706","0.905","20.4","893.11M","893110000","0.326","0.52","7.8","2023-08-10","2023-08-10");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","1.57B","1570000000","25.58","375677","73.9","14.39-27.97","24.74-25.76","24.67","61331465","-0.01","-30.42","154.99M","154990000","-0.84","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.67B","1670000000","39.38","299392","44.04","25.47-40.94","39.33-40.94","40.46","42397269","1.21","6.61","899.94M","899940000","5.99","1.2","3.05","2023-08-08","2023-08-08");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.34B","1340000000","42.63","210954","24.87","32.45-49.59","42.42-42.99","42.5","31540012","0.75","23.59","585.16M","585160000","1.81","0.16","0.38","2023-07-27","2023-07-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","17000","FirstCash Inc","4.24B","4240000000","93.33","194549","33.14","63.43-105.68","92.65-94.51","92.69","45469468","0.828","16.08","2.83B","2830000000","5.84","1.32","1.41","2023-07-27","2023-07-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","413.83M","413830000","7.27","563405","-37.81","6.51-14.29","7.21-7.34","7.23","56922783","1.83","-5.7","156.43M","156430000","-1.27","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","231.62M","231620000","5.49","330750","48.38","1.98-6.29","5.43-5.81","5.59","42190043","1.68","-113.12","114.53M","114530000","-0.048","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.25B","1250000000","72.1","100646","-20.4","57.77-109","72.01-73.85","72.6","17272547","","51.18","203.71M","203710000","1.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.4B","3400000000","68.89","150603","8.44","57.38-74.22","68.68-69.7","69.05","46804375","0.98","8.36","5.70B","5700000000","9.29","2","2.9","2023-08-30","2023-08-30");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2200","EverCommerce Inc","2.23B","2230000000","11.84","220863","28.14","5.87-13.47","11.82-11.96","11.77","187934868","","-34.2","638.32M","638320000","-0.348","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","401.25M","401250000","8.28","125671","-18.34","5.35-15.3","8.05-8.48","8.02","48460154","1.66","-4.98","75.27M","75270000","-1.67","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","242.75M","242750000","10.35","241224","26.53","6.87-16.11","10.33-10.89","10.74","23453672","0.755","-2.13","67.99M","67990000","-4.86","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","246","Revolution Medicines Inc","2.84B","2840000000","26.75","965175","28.05","17.03-31.37","26.1-26.88","26.22","106313250","","-8.86","34.82M","34820000","-3.02","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","442","Coastal Financial Corp","500.11M","500110000","37.65","49079","-3.01","29.91-54.53","37.45-38.82","38.28","13283232","1.06","10.49","239.18M","239180000","3.59","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1300","Luxfer Holdings PLC","382.43M","382430000","14.23","118989","-6.75","12.71-17.83","14.19-14.68","14.52","26874973","0.944","17.62","427.70M","427700000","0.729","0.52","3.65","2023-08-02","2023-08-02");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","774","Zynex Inc","345.87M","345870000","9.59","356249","18.84","7.09-17.25","9.57-9.99","9.64","36066021","0.588","21.03","169.25M","169250000","0.457","0.1","0.64","2023-08-02","2023-08-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","27.77M","27770000","3.31","23257","-69.87","2.65-16.5","3.18-3.371","3.23","8390928","2.97","-1.1","8.61M","8610000","-3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","157.8M","157800000","3.59","59008","78.61","1.03-4.59","3.5-3.65","3.59","43954198","0.751","-5.03","35.45M","35450000","-0.715","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","416.09M","416090000","2.76","777704","-52.58","2.49-10.74","2.66-2.82","2.67","150756577","1.58","-1.49","","","-1.85","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","214.23M","214230000","5.65","629882","6.6","4.21-8.4","5.62-5.77","5.6","37916876","","50.35","319.76M","319760000","0.113","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.22B","1220000000","52.06","22706","2.46","25.66-54.26","51.63-52.95","52.12","23348859","0.486","65.16","1.35B","1350000000","0.798","","","2023-07-27","2023-07-27");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","64.77","5.48-13.64","8.43-9.67","8.81","37755164","1.31","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","260.8M","260800000","4.25","766677","-20.41","3.96-13.19","4.04-4.3","4.08","61363713","1.94","-2.4","14.68M","14680000","-1.78","","","2023-08-31","2023-08-31");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","126.59M","126590000","2.21","1036426","12.76","1.29-3.65","2.18-2.22","2.19","57282239","","-1.88","166.65M","166650000","-1.18","","","2023-08-03","2023-08-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","302.68M","302680000","12.68","31532","-7.17","10.44-15","12.65-12.97","12.76","23871046","0.726","41.99","47.83M","47830000","0.302","0.298","2.35","2023-08-09","2023-08-09");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","499.63M","499630000","12.37","278222","-34.69","10.84-21.15","12.24-12.69","12.53","40390243","1.11","-118.37","150.00M","150000000","-0.104","1.2","9.7","2023-07-31","2023-07-31");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","142.6M","142600000","10.35","195034","-26.8","8.51-21.58","10.34-10.84","10.64","13778012","1.31","-5.03","31.25M","31250000","-2.1","","","2023-08-17","2023-08-17");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","131.65M","131650000","1.39","2513283","-78.45","1.12-8.87","1.31-1.4","1.34","94712657","0.146","-0.42","80.97M","80970000","-3.37","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","622","Meridianlink Inc","1.68B","1680000000","20.8","146035","17.78","12.49-21.04","20.7-20.95","20.72","80645366","0.896","-141.09","292.43M","292430000","-0.147","","","2023-09-05","2023-09-05");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","17","Carisma Therapeutics Inc","353.03M","353030000","8.77","294652","29.11","2.75-9.6","8.713-9.6","8.97","40254666","","-0.48","12.26M","12260000","-19.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","975.22M","975220000","18.74","273383","-27.56","14.96-28.91","18.51-18.94","18.72","52039692","1.07","16.07","1.46B","1460000000","1.17","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","41.17M","41170000","1.63","337748","-58.73","1.05-4.4","1.49-1.64","1.47","25260576","1.12","-2.9","26.21M","26210000","-0.551","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","5.23B","5230000000","142.27","412907","84.31","65.41-142.69","140.27-142.69","140.39","36765267","1.59","5.75","6.29B","6290000000","24.75","1.08","0.76","2023-07-27","2023-07-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","601.28M","601280000","47.74","33855","42.46","26-51.04","47.33-49.17","48.65","12594797","1.08","43.96","56.47M","56470000","1.09","1.05","2.2","2023-08-01","2023-08-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","309.92K","309920","0.01","1387068","-99.61","0.01-3.26","0-0.01","0","36829626","3.93","-0.03","26.36M","26360000","-0.753","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","73.88M","73880000","0.55","602494","-31.25","0.4802-1.325","0.533-0.575","0.57","134325474","1.98","-0.55","64.25M","64250000","-0.995","","","2023-08-10","2023-08-10");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","612","Lantheus Holdings Inc","5.73B","5730000000","83.92","1020261","32.16","47.46-100.85","82.53-84.74","82.95","68332890","0.657","-325.6","1.03B","1030000000","-0.259","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.58B","2580000000","56.8","430457","175.86","19.52-57.53","56.51-57.53","56.31","45508376","1.58","9.13","1.82B","1820000000","6.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","275.46M","275460000","14.65","266482","66.48","5.64-14.97","14.65-14.69","14.65","18802594","1.23","-33.45","244.16M","244160000","-0.438","0.4","2.73","2023-08-01","2023-08-01");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","167.11M","167110000","3.96","183504","39.93","2.56-5","3.92-4.03","4","42200363","0.891","-11.3","156.05M","156050000","-0.351","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","372.48M","372480000","4.52","611175","-35.34","2.66-8.24","4.25-4.57","4.24","82407668","1.58","-9.4","325.20M","325200000","-0.484","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","100048","11.22","48.33-67.28","66.98-67.05","66.99","10197968","0.84","","51.24M","51240000","0.006","0.72","1.07","2023-07-11","2023-07-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12","2176763","241.88","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","226.21M","226210000","2.89","811071","-59.35","0.8-9.31","2.86-3.07","2.94","78273462","0.287","-0.62","513.88M","513880000","-4.64","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","488.91M","488910000","30.22","142029","31.81","22.06-38.85","29.95-30.79","30.45","16264607","1.31","6.09","1.03B","1030000000","5.05","1.2","3.97","2023-08-01","2023-08-01");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2439","Stepan Company","2.13B","2130000000","95.56","120568","-6.65","87.11-116.72","95.04-96.28","95.42","22341234","0.831","18.35","2.75B","2750000000","5.21","1.46","1.53","2023-07-26","2023-07-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","490.42M","490420000","7.75","212919","-4.08","5.53-14.33","7.45-7.98","7.53","63279401","-0.13","-5.89","","","-1.33","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","878.47M","878470000","26.12","295701","96.1","10.85-27.77","25.72-26.25","25.68","33631893","1.43","-44.73","201.97M","201970000","-0.598","","","2023-08-09","2023-08-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","11.91M","11910000","2.26","24618","-79","1.9-15.6","2.2-2.3","2.24","5270072","10.41","-0.87","","","-5.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","603.46M","603460000","31.69","156884","-22.61","27.59-49.61","31.63-32.26","31.72","19042634","0.645","-36.92","1.92M","1920000","-0.866","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.82B","2820000000","41.91","494169","185.69","13.54-50.46","41.61-42.91","41.73","67400614","1.13","-33.39","331.77M","331770000","-1.26","","","2023-09-06","2023-09-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.44B","1440000000","20.93","920594","9.75","18.05-29.86","20.27-21.15","20.47","68821277","","-8.67","","","-2.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.77B","2770000000","57.47","446102","62.57","26.76-58.7","56.1-57.92","55.91","48274042","0.758","30.09","518.64M","518640000","1.92","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","1.2","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","1.1B","1100000000","37.03","207475","-33.3","28.27-65.17","37.01-37.99","37.66","29701246","1.55","-43.06","364.87M","364870000","-0.866","","","2023-08-07","2023-08-07");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","170.12M","170120000","0.915","1731715","135.22","0.241-1.63","0.9-0.939","0.925","185928121","0.733","-3","271.03M","271030000","-0.306","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","920.18M","920180000","37.79","77544","39.24","25.7-38.85","37.69-38.17","37.66","24349955","1.23","10.12","763.45M","763450000","3.75","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1004","Casa Systems Inc","118.24M","118240000","1.22","464204","-68.8","1-4.88","1.2-1.32","1.28","96914629","1.07","-1.47","267.44M","267440000","-0.829","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.48B","2480000000","18.97","1068702","376.63","3.85-24.18","18.57-19.57","18.52","130562726","","-11.12","","","-1.71","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","1.89B","1890000000","37.68","1709794","119.32","14.02-38.21","37.15-38.21","37.85","50064986","1.47","52.58","3.72B","3720000000","0.722","","","2023-08-31","2023-08-31");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.64B","3640000000","36.59","658761","-5.74","29.21-40.15","36.14-36.77","35.77","99548989","0.775","29.05","1.20B","1200000000","1.28","","","2023-10-20","2023-10-20");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Seelos Therapeutics Inc","145.56M","145560000","1.195","526544","82.58","0.58-1.52","1.135-1.23","1.21","121811097","1.95","-1.76","808.00K","808000","-0.675","","","2023-08-04","2023-08-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.04","17613","-99.58","0.032-12.66","0.04-0.04","0.045","21055012","2.16","-0.001","27.62M","27620000","-36.24","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","3.29B","3290000000","32.86","1132518","85.96","14.59-33.56","32.56-32.97","32.58","100098269","1.45","5.92","4.39B","4390000000","5.56","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","18.16M","18160000","0.87","123933","-85.83","0.5031-9.7","0.8074-0.91","0.82","20870888","-0.714","-0.22","5.33M","5330000","-4.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.5","1008632","32.24","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","23","Infinity Pharmaceuticals Inc","18.92M","18920000","0.211","805741","-64.32","0.119-1.76","0.201-0.218","0.21","89904805","1.35","-0.44","2.67M","2670000","-0.481","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","1.52B","1520000000","16.39","289335","17.16","10.7-17.71","16.35-16.68","16.48","92864741","0.03","-24.18","219.48M","219480000","-0.679","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.79B","2790000000","17.98","934440","82.91","6.63-19.66","17.93-18.6","18.33","154927770","1.69","161.52","425.20M","425200000","0.112","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","793.76M","793760000","3.18","1189658","-46.91","1.77-8.74","3.1-3.26","3.13","249609247","0.779","-4.39","84.20M","84200000","-0.732","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","392.53M","392530000","5.87","683305","7.71","1.64-8.09","5.8-6.03","5.78","66869868","2.2","-2.5","","","-2.36","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","493.68M","493680000","9.93","213939","54.19","2.28-16.45","9.88-10.61","10.15","49715644","0.292","-4.38","582.00K","582000","-2.31","","","2023-09-11","2023-09-11");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.48B","2480000000","14.73","980048","8.31","10.21-16.06","14.6-14.89","14.77","168184237","1.08","-124.03","1.58B","1580000000","-0.119","0.14","0.95","2023-08-16","2023-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","74.05M","74050000","1.28","414289","47.98","0.5-2.18","1.25-1.35","1.31","57849292","1.89","-0.85","10.66M","10660000","-1.53","","","2023-08-15","2023-08-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6500","Central Garden ","2B","2000000000","38.77","45341","-9.69","35.6-45.89","38.53-38.87","38.41","54095147","0.7","16.9","3.26B","3260000000","2.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","117.74M","117740000","0.81","237210","-22.12","0.4501-3.737","0.72-0.82","0.73","145363531","1.19","-1.11","12.61M","12610000","-0.733","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","901.88M","901880000","28.61","99794","-27.93","25.59-47.28","28.46-30.29","29.15","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2023-07-26","2023-07-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","27.05M","27050000","0.48","148410","-44.69","0.31-1.09","0.46-0.48","0.48","56351647","1.39","-0.44","47.90M","47900000","-1.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","856.66M","856660000","24.6","181968","8.04","17.3-28.8","24.57-25.1","25","34823769","0.869","28.33","1.14B","1140000000","0.875","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","871.2M","871200000","13.82","922054","-33.14","12.27-25.79","13.82-14.24","14.05","63038970","1.41","3.91","3.41B","3410000000","3.57","1","7.24","2023-08-02","2023-08-02");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","293.09M","293090000","4.5","125659","-15.09","4.25-8.9","4.47-4.75","4.51","65131790","0.463","-1.88","","","-2.39","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7900","HNI Corp","1.18B","1180000000","28.18","304583","-18.46","24.6-36.89","27.86-28.3","27.98","41699265","","10.5","2.27B","2270000000","2.68","1.28","4.54","2023-07-26","2023-07-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","276.64M","276640000","22","26450","117.82","7.25-26.92","20.21-22","21.02","12574735","0.319","30.96","342.96M","342960000","0.655","","","2023-09-13","2023-09-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","509.94M","509940000","8.79","424441","-30.73","6.51-14.85","8.65-8.84","8.67","58013224","1.91","93.62","1.31B","1310000000","0.094","0.04","0.46","2023-07-27","2023-07-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","484.34M","484340000","18.07","208033","20.23","11.33-20.09","17.85-18.37","17.78","26803733","0.64","-7.23","28.32M","28320000","-2.5","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2761","ESCO Technologies Inc","2.67B","2670000000","103.63","107618","53.09","63.93-106.29","103.3-105.42","104.59","25758077","1.12","30.94","910.20M","910200000","3.36","0.32","0.31","2023-08-08","2023-08-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","27.62M","27620000","1.3","78844","-7.14","0.63-1.95","1.16-1.37","1.25","21245842","0.492","-0.42","","","-3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.54B","2540000000","16.23","904088","38.25","9.9-16.45","16.17-16.45","16.12","156421633","1.3","33.01","1.31B","1310000000","0.491","0.244","1.5","2023-08-03","2023-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","47.1","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","301.98M","301980000","1.67","1719971","-47.98","1.22-4.7","1.67-1.76","1.73","180829019","","-1.92","2.08M","2080000","-0.876","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","223","FTC Solar Inc","359.66M","359660000","3.22","1651236","-13.9","1.78-5.66","2.93-3.28","2.96","111694737","1.73","-3.94","114.40M","114400000","-0.809","","","2023-08-09","2023-08-09");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","446.6M","446600000","1.74","1069719","70.59","0.8-2.03","1.61-1.75","1.63","256666794","0.622","-6.9","","","-0.247","","","2023-08-17","2023-08-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.14B","1140000000","71.64","117317","-9.45","56.79-97.58","71.02-72.6","71.77","15898020","1.26","-52.69","3.29B","3290000000","-1.37","3.08","4.3","2023-07-25","2023-07-25");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","496.2M","496200000","11.87","130814","0.59","10-23.64","11.55-12.35","11.53","41802807","1.73","-7.57","9.06M","9060000","-1.61","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","241.49M","241490000","5.77","208997","165.9","2.02-8.69","5.62-5.95","5.76","41852053","2","-9.93","8.64M","8640000","-0.594","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","3.84B","3840000000","19.14","734307","58.05","11.65-26.05","18.76-19.15","18.83","200623713","","-147.6","640.54M","640540000","-0.129","","","2023-09-07","2023-09-07");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","754.72M","754720000","28.83","58503","1.34","22.67-31.04","28.5-28.95","28.34","26178248","0.796","74.1","579.33M","579330000","0.39","0.7","2.43","2023-07-28","2023-07-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","358.31M","358310000","3.64","419210","14.47","2.32-7.12","3.62-3.76","3.61","98437411","-0.909","-2.16","14.83M","14830000","-1.7","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","191.74M","191740000","4.94","1022212","-69.51","3.21-20.85","4.94-5.24","5.13","38814621","2.43","-0.37","49.70M","49700000","-13.58","","","2023-08-07","2023-08-07");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","217.03M","217030000","6.28","84810","-35.06","5.11-10.43","6.26-6.53","6.46","34559028","1.18","-632.3","654.16M","654160000","-0.008","","","2023-09-07","2023-09-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","221.61M","221610000","0.65","234529","-15.6","0.57-1.68","0.64-0.68","0.673","76559394","2.25","134.5","1.60B","1600000000","0.342","","","2023-08-10","2023-08-10");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd","686.93M","686930000","18.26","184470","-27.16","17.88-26.6","17.88-18.37","17.94","37619226","0.395","34.58","847.35M","847350000","0.53","0.2","1.1","2023-08-02","2023-08-02");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","67","Magenta Therapeutics Inc","45.76M","45760000","0.76","514870","-42.14","0.32-2.24","0.75-0.8","0.76","60366386","2.09","-0.55","","","-1.38","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","102.26M","102260000","4.93","25999","-67.42","3.92-68.8","4.78-4.98","4.76","20741841","","-0.29","39.89M","39890000","-17.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","78M","78000000","2.45","20205","-40.96","2-6.47","2.36-2.49","2.35","31836971","0.918","-10","26.48M","26480000","-0.237","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","241.11M","241110000","10.98","103616","20.79","7.5-14.4","10.51-11.21","10.95","21958849","0.601","-4.09","","","-2.61","","","2023-08-10","2023-08-10");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","6.14B","6140000000","10.96","6480318","83.28","5.08-12.05","10.88-11.08","10.92","559878410","4.55","5.31","2.40B","2400000000","2.08","0.2","1.82","2023-08-02","2023-08-02");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","412","Instil Bio Inc","71.67M","71670000","0.55","619178","-88.4","0.47-7.71","0.55-0.58","0.56","130079097","1.28","-0.32","","","-1.74","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","1.38B","1380000000","23.5","773798","64.11","9-26.35","23.1-23.75","23.23","58602812","0.847","-15.11","47.45M","47450000","-1.56","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","1.03B","1030000000","92.95","164237","84.57","37.97-96.6","91.92-94.09","91.65","11087196","1.94","","163.23M","163230000","-0.081","","","2023-07-06","2023-07-06");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","294.13M","294130000","30.5","28403","-22.49","24.38-41.87","29.82-30.73","30.6","9643472","1.48","8.52","507.55M","507550000","3.58","1.2","3.93","2023-08-02","2023-08-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","34.43M","34430000","1.15","41676","-70.44","1.04-5.17","1.13-1.19","1.15","29937159","","-21.09","61.08M","61080000","-0.055","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","35.7M","35700000","0.46","1090700","-78.9","0.35-3.58","0.424-0.479","0.42","77598086","1.96","-0.19","214.38M","214380000","-2.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","202.8M","202800000","0.27","104300910","-94.27","0.05-30","0.26-0.3","0.29","738574836","1.45","-0.01","5.34B","5340000000","-36.03","","","2023-07-03","2023-07-03");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","450.59M","450590000","21.4","224440","-56.88","19.91-76.36","20.54-21.76","20.83","21055392","0.385","-3.54","81.18M","81180000","-5.99","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","484.91M","484910000","32.47","86591","-19.29","22.71-44.52","31.66-33.62","33.76","14934211","0.821","14.22","367.53M","367530000","2.29","0.45","1.39","2023-08-01","2023-08-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","156.96M","156960000","1.68","1088829","-44.92","1.4-4.51","1.68-1.79","1.73","93431514","0.293","-2.97","328.32M","328320000","-0.575","","","2023-08-11","2023-08-11");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","1.97B","1970000000","117.83","124380","36.24","69.31-127.07","117.74-120.51","118.25","16727882","0.934","24.39","1.20B","1200000000","4.92","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","154.49","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","1.38B","1380000000","2.11","1800246","-61.57","0.61-5.965","2.053-2.13","2.05","652838925","0.723","-2.17","1.02B","1020000000","-0.965","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc","48.66M","48660000","0.5","482423","-87.34","0.4616-4.17","0.461-0.5625","0.5148","97315803","0.874","-0.64","109.37M","109370000","-0.806","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","337.67M","337670000","6.85","214899","-32.25","4.4-12.62","6.58-7","6.74","49294632","2.03","-2.83","","","-2.43","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L2088","110","Ryvyl Inc","38.51M","38510000","0.75","260303","-29.91","0.27-2.86","0.7111-0.83","0.8","51343821","3.91","-1.32","39.31M","39310000","-0.574","","","2023-08-22","2023-08-22");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","1.15B","1150000000","19.55","757572","-50.74","19.51-48.26","19.51-19.83","19.59","58600797","1.05","8.84","30.13B","30130000000","2.22","","","2023-10-03","2023-10-03");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1336","Harmonic Inc","1.8B","1800000000","16.17","1408622","88.02","8.29-18.43","16.15-16.445","16.19","111355319","0.929","55.33","635.17M","635170000","0.326","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","1.17B","1170000000","18.63","412664","5.55","12.02-23.52","18.51-19.02","18.68","62753439","1.58","165.24","211.81M","211810000","0.111","3.3","17.76","2023-09-12","2023-09-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","76","OncoCyte Corp","37.91M","37910000","0.23","324898","-73","0.2-1.1","0.21-0.23","0.214","164821077","1.61","-0.43","3.77M","3770000","-0.52","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.04B","1040000000","11.94","1255167","-40.15","10.84-28.35","11.9-12.38","12.27","86841864","-2.08","-5.29","","","-2.28","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","493.09M","493090000","10.28","172266","19.4","4.82-12.04","10.03-10.48","10.3","47965835","1.26","-6.19","25.83M","25830000","-1.68","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","188.28M","188280000","3.16","104591","-64.05","2.81-14","3.14-3.2","3.18","59580817","0.592","-1.48","5.86M","5860000","-2.14","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","2.4B","2400000000","42.17","295101","211.22","12-45.25","41.82-44.19","42.84","56820770","1.53","-24.71","","","-1.73","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","25.73M","25730000","0.89","91386","9.05","0.62-2.15","0.86-0.92","0.89","28975677","0.819","-1.59","16.85M","16850000","-0.559","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","552.41M","552410000","2.29","2317597","18.04","1.71-3.789","2.2-2.355","2.17","241227447","1.33","-3.69","126.00K","126000","-0.628","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.66B","1660000000","6.74","315300","30.37","4.76-7.64","6.72-6.85","6.71","246086014","0.659","29.71","1.66B","1660000000","0.227","","","2023-08-09","2023-08-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.01B","1010000000","28.64","943273","-11.74","22.45-38.24","28.63-28.79","28.72","35172623","1.77","-5.5","4.37B","4370000000","-5.21","2.5","8.73","2023-08-02","2023-08-02");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","123.92M","123920000","9.65","39537","7.65","7.57-21.5","9.6-9.95","9.69","12848165","3.49","-15.64","","","-0.621","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","12700","Chicos FAS Inc","660.49M","660490000","5.35","1898386","7.86","4.33-7.305","5.3-5.49","5.47","123455762","1.23","5.7","2.14B","2140000000","0.947","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","785.38M","785380000","11.09","1414628","-28.27","9.83-25.74","11.02-11.33","11.09","70819170","-0.109","-3.34","9.66M","9660000","-3.33","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","286.5M","286500000","4.61","78315","-9.25","3.15-5.99","4.34-4.66","4.41","62146841","0.309","-5.91","184.38M","184380000","-0.777","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","721.45M","721450000","22.48","376821","145.15","7.14-28.8","22.09-22.58","22.06","32092836","1.36","-21.41","999.29M","999290000","-1.05","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","984.19M","984190000","14.08","408842","39.13","9.63-17.19","14.04-14.49","14.35","69899510","-0.107","5.03","236.33M","236330000","2.82","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","50","Neximmune Inc","7.35M","7350000","0.28","294444","-83.62","0.19-2.18","0.28-0.31","0.27","26078451","2.31","-0.12","","","-2.29","","","2023-08-07","2023-08-07");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","951.86M","951860000","23.57","332020","10.5","17.11-23.9","23.32-23.9","23.2","40384190","0.779","33.5","879.70M","879700000","0.711","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1962","FB Financial Corp","1.31B","1310000000","28.05","178825","-29.33","24.34-45.25","27.95-28.6","28.33","46781020","1.02","10.49","500.62M","500620000","2.68","0.6","2.14","2023-07-17","2023-07-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","Nathans Famous Inc","320.42M","320420000","78.54","11705","34.37","53.38-83","77.1-79.37","79.01","4079720","","16.29","130.79M","130790000","4.8","2","2.55","2023-08-04","2023-08-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","308.13M","308130000","5.6","159711","54.27","3.45-11.98","5.54-6.11","5.91","55023089","1.68","-2.58","2.32M","2320000","-2.22","","","2023-09-08","2023-09-08");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","199.19M","199190000","24.75","41253","-44.11","20.75-49.96","24.67-25.42","25.47","8047975","0.802","8.35","96.69M","96690000","2.99","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1600","Cars.com Inc","1.32B","1320000000","19.82","467341","96.63","9.36-20.42","19.7-19.99","19.86","66721646","1.95","54.9","662.74M","662740000","0.361","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","2900","Sterling Construction Company Inc","1.72B","1720000000","55.8","274220","154.1","20.46-56.84","55.57-56.84","55.79","30789675","1.34","15.97","1.92B","1920000000","3.52","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","129.03M","129030000","7.14","32385","-10.41","3.25-9.01","6.99-7.35","7","18071111","1.74","-4.19","400.42M","400420000","-1.72","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","35.99M","35990000","0.874","333921","-88.69","0.79-11.55","0.83-0.9657","0.9135","41176486","1.17","-0.16","2.20B","2200000000","-5.37","0.44","50.34","2023-09-01","2023-09-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","668","Customers Bancorp Inc","953.28M","953280000","30.26","573764","-12.8","6.87-41.08","30.02-31.15","30.93","31502865","1.51","5.07","566.92M","566920000","5.99","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","154.72M","154720000","1.76","408399","100","0.483-1.76","1.67-1.76","1.68","87910934","1.4","-14.89","99.61M","99610000","-0.118","","","2023-08-10","2023-08-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","172.8M","172800000","5.1","311121","13.33","4.05-6.92","4.91-5.13","4.98","33881804","","-3.38","9.37M","9370000","-1.49","","","2023-08-10","2023-08-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","1.75B","1750000000","2.51","2073866","164.24","0.66-5.78","2.43-2.63","2.51","697685365","","","705.00K","705000","-2.28","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","526.62M","526620000","4.25","334910","-5.56","2.48-4.84","4.24-4.49","4.29","123910539","1.97","-1.43","585.35M","585350000","-3.02","","","2023-09-07","2023-09-07");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","478.93M","478930000","19.25","2969","-8.98","14.01-21.97","19-19.25","19","24996182","1.25","7.71","249.03M","249030000","2.48","0.16","0.84","2023-08-08","2023-08-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","1.13M","1130000","0.13","226518","-98.5","0.081-23.8","0.11-0.16","0.15","8663209","1.35","-0.01","103.40M","103400000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","306.35M","306350000","4.85","13754","14.39","2.34-7.32","4.34-4.96","4.7","63165367","0.976","-8.58","","","-0.43","","","2023-08-16","2023-08-16");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","757.36M","757360000","28.81","48411","6.04","24.1-45","28.65-29.35","29.01","26287973","1.21","5.03","1.93B","1930000000","5.76","0.42","1.46","2023-07-27","2023-07-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","94.28","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","31.25M","31250000","0.5885","597251","-74.85","0.55-4.26","0.55-0.6285","0.6006","53097236","-0.102","-0.37","7.56M","7560000","-1.59","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","203.82","2.83-9.3","8.74-8.75","8.75","19591830","1.33","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","2.02B","2020000000","38.95","569263","34.21","25.51-42.95","38.72-39.42","38.81","51988886","1.11","2.98","1.86B","1860000000","13.1","0.28","0.72","2023-08-02","2023-08-02");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc","2.15B","2150000000","25.82","352598","52.6","16.21-26.72","25.78-26.16","25.75","83279910","1.25","7.34","532.68M","532680000","3.55","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","352.29M","352290000","6.3","281381","-55.29","4.9-26.3","5.78-6.39","5.82","55919561","1.2","-5.13","","","-1.24","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","169","Via Renewables Inc","50.33M","50330000","6.96","57234","-81.92","6.68-45.45","6.69-7.18","7","7231134","1.18","-1.49","465.19M","465190000","-4.49","0.725","52.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","25.18M","25180000","0.23","835833","-65.15","0.22-0.795","0.23-0.239","0.234","109491375","3.85","-0.36","19.31M","19310000","-0.64","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","296.58M","296580000","10.14","123370","102.8","3.7-16.17","9.55-10.28","9.58","29248656","0.121","-5.13","316.00K","316000","-1.94","","","2023-08-09","2023-08-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","120.93M","120930000","0.505","669563","32.2","0.28-1.18","0.47-0.51","0.49","239465556","1.78","-1.37","6.99M","6990000","-0.332","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","61.28M","61280000","2.15","166289","-32.39","2.01-6.95","2.11-2.22","2.16","28500652","1.94","-1.61","66.57M","66570000","-1.35","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","1.02B","1020000000","7.5","37265","68.54","3.39-8.15","7.38-7.59","7.46","135630167","-0.017","-23.92","684.07M","684070000","-0.311","","","2023-09-19","2023-09-19");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","64.31","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","343.9M","343900000","11.1","366504","100.72","4.03-11.45","10.98-11.45","10.91","30982306","2.97","-21.08","999.89M","999890000","-0.53","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HC Liquidating Inc","229.56K","229560","0.01","237573","-98.36","0.01-1.63","0.01-0.01","0.01","32105782","2.26","-0.01","30.33M","30330000","-0.828","","","2023-08-14","2023-08-14");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.08B","1080000000","4.07","3168073","2.26","2.91-5.73","3.955-4.14","3.96","264305532","1.56","-14.95","128.40M","128400000","-0.274","","","2023-08-09","2023-08-09");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","11.68M","11680000","0.312","474724","-89.17","0.18-3.23","0.29-0.32","0.299","37434944","0.851","-0.66","","","-0.468","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","319.78M","319780000","15.44","157048","152.29","5.99-19.94","14.32-15.63","14.41","20711068","1.39","-7.38","26.37M","26370000","-2.08","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc","26.69M","26690000","0.71","191546","-62.23","0.54-3.35","0.67-0.71","0.69","37595787","","-0.41","34.59M","34590000","-1.72","","","2023-08-09","2023-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","4.69M","4690000","0.355","937814","-94.31","0.354-7.13","0.354-0.374","0.37","13200535","1.62","-0.12","17.35M","17350000","-2.96","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","609","Lakeland Financial Corporation","1.23B","1230000000","48.52","168529","-27.89","43.05-83.57","48.46-50.74","50.2","25430917","0.706","11.9","237.71M","237710000","4.09","1.84","3.79","2023-07-24","2023-07-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","4571","Huron Consulting Group Inc","1.51B","1510000000","84.91","139260","28.75","59.05-87.44","83.46-85.42","83.2","17744704","","27.23","1.19B","1190000000","3.13","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","114","Graphite Bio Inc","151.07M","151070000","2.6","173779","-7.8","1.59-4.48","2.56-2.61","2.59","58102949","0.085","-1.45","","","-1.79","","","2023-08-10","2023-08-10");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","64.88M","64880000","3.15","84143","-65.38","2.42-11","2.96-3.16","3.06","20595503","1.67","-0.58","12.37M","12370000","-5.18","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","825.06M","825060000","29.99","191580","-7.18","25.96-37.67","29.94-30.72","30.57","27511089","1.53","81.4","3.06B","3060000000","0.371","0.75","2.5","2023-10-26","2023-10-26");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","4700","Oxford Industries Inc","1.55B","1550000000","98.42","210400","12.53","82.46-123.37","97.72-99.11","97.68","15720580","1.54","9.25","1.48B","1480000000","10.61","2.6","2.64","2023-09-13","2023-09-13");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.27B","2270000000","74.06","135538","1.52","56.29-79.55","73.98-75.45","74.66","30625478","0.89","21.55","4.25B","4250000000","3.44","0.92","1.24","2023-07-10","2023-07-10");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","1.15B","1150000000","15.36","1387108","-38.78","14.51-29.14","15.2-15.53","15.3","74607901","0.458","-3.45","220.53M","220530000","-4.44","","","2023-07-27","2023-07-27");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.04B","1040000000","19.45","973775","15.09","14.27-24.15","19.19-19.68","19.52","53533482","1.96","8.32","2.66B","2660000000","2.34","1.2","6.17","2023-08-23","2023-08-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2150","Babcock ","523.64M","523640000","5.9","501268","-1.5","3.89-8.66","5.88-6.19","6.12","88752057","1.86","-12.54","943.02M","943020000","-0.474","","","2023-08-10","2023-08-10");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.21B","1210000000","31.51","200429","-16.51","27.49-41.51","31.11-32.56","32.61","38463081","1.04","18.94","1.14B","1140000000","1.65","0.5","1.59","2023-08-08","2023-08-08");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","140.61M","140610000","1.52","678363","-54.35","1.13-7.04","1.51-1.68","1.53","92503336","2.03","-1.42","6.20M","6200000","-1.08","","","2023-09-05","2023-09-05");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3600","Stonex Group Inc","1.72B","1720000000","83.08","86420","4.5","74.2-106.35","82.95-84.4","83.38","20743910","0.921","7.71","63.99B","63990000000","10.77","","","2023-08-07","2023-08-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-99.96","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","525.65M","525650000","17.87","177090","-20.72","15.01-24.38","17.86-17.97","17.83","29415136","0.934","26.69","585.06M","585060000","0.671","0.12","0.67","2023-08-07","2023-08-07");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","449.82M","449820000","17.89","32749","-12.82","13.1-24.34","17.74-18.19","18.13","25143675","0.382","7.78","134.81M","134810000","2.33","0.72","4.02","2023-07-21","2023-07-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","607","Inseego Corp","70.8M","70800000","0.64","1458967","-66.99","0.47-3.22","0.62-0.66","0.65","110002427","1.56","-1.36","234.73M","234730000","-0.469","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","580.62M","580620000","16.86","38516","79.55","7.75-16.95","16.68-16.9","16.84","34437678","1.21","12.84","423.29M","423290000","1.31","0.56","3.32","2023-07-26","2023-07-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","157.74M","157740000","1.61","1897926","-80.6","1.45-9.34","1.55-1.67","1.63","97972246","","-0.77","57.49M","57490000","-2.09","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.78","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","114.07M","114070000","4.49","16334","-10.02","1.22-6.2","4.41-4.57","4.5","25405362","2.54","-2.42","48.62M","48620000","-1.86","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","174","West Bancorporation","307.67M","307670000","18.41","38269","-24.95","15.04-26.26","18.2-18.88","18.57","16712257","0.847","7.51","99.13M","99130000","2.47","1","5.43","2023-07-27","2023-07-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","696","Karat Packaging Inc","362.95M","362950000","18.25","35487","9.08","12.5-19.1","18.17-18.48","18.25","19887457","0.883","13.93","413.35M","413350000","1.31","0.7","3.84","2023-08-10","2023-08-10");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","35.58M","35580000","0.385","132774","-70.83","0.152-1.64","0.364-0.399","0.364","92385019","2.02","-0.59","325.74M","325740000","-0.622","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","238.7M","238700000","7.49","65148","-25.17","6.5-10.35","7.47-7.61","7.48","31868764","0.608","-117.5","96.87M","96870000","-0.064","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","348.11M","348110000","7.39","242050","-44.02","4.28-16.57","7.05-7.68","7.27","47105567","0.891","-3.84","79.37M","79370000","-1.92","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","131","Talaris Therapeutics Inc","128.93M","128930000","3.04","625033","32.17","0.89-5.23","3.01-3.17","3.09","42410645","2.27","-1.64","","","-1.88","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","75.35M","75350000","2.67","76996","-67.28","1.62-9.3","2.64-2.9","2.84","28222832","0.786","-1.6","39.39M","39390000","-1.81","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","473.36M","473360000","17.15","91959","1.3","13.81-30.79","15.7-17.28","15.98","27601098","0.726","-7.33","","","-2.33","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","887.99M","887990000","11.65","45164","23.28","7.02-13.26","11.25-12.01","11.32","76222149","1.34","-41.36","1.10B","1100000000","-0.28","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","460.09M","460090000","4.59","482422","-1.71","3.57-7.5","4.45-4.6","4.49","103540899","0.696","-15.34","41.25M","41250000","-0.298","","","2023-09-20","2023-09-20");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","531.93M","531930000","38.78","66261","13.23","32.51-51.48","38.6-39.25","39","13716492","0.627","15.63","197.00M","197000000","2.49","1.16","2.99","2023-07-27","2023-07-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","92.18M","92180000","2.6","209611","-14.47","1.13-4.22","2.21-2.75","1.92","35453392","1.38","-2.14","","","-1.26","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","777.05M","777050000","21.95","959184","96.86","6.04-43.69","21.53-22.64","21.66","35401134","-1.06","-6.93","","","-3.22","","","2023-08-09","2023-08-09");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","240.3M","240300000","5.67","56090","-27.77","4.94-9.21","5.49-5.72","5.63","42380624","1.08","-12.46","131.37M","131370000","-0.452","0.38","6.7","2023-08-08","2023-08-08");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","96.5M","96500000","1.23","69825","-25","0.95-3","1.16-1.28","1.18","78457943","1.46","-0.96","40.73M","40730000","-1.27","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1","95035","-10.71","0.46-10.6","0.89-1.06","10","3011370","0.586","-0.1","2.30M","2300000","-9.68","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","387.41M","387410000","21.23","109928","25.47","14.85-31.4","21.18-21.61","21.24","18247999","0.591","17.02","512.30M","512300000","1.25","","","2023-09-28","2023-09-28");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2250","Cross Country Healthcare Inc","1.01B","1010000000","28.08","516709","31.89","20.35-40.12","28.06-28.75","28.34","35932889","","6.65","2.64B","2640000000","4.25","","","2023-08-02","2023-08-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","927.48M","927480000","16.99","544755","1.19","12.13-21.82","16.98-17.41","17.29","54589933","1.4","-140.91","327.73M","327730000","-0.121","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4600","Clear Channel Outdoor Holdings Inc","661.49M","661490000","1.37","2311283","24.55","0.907-2.14","1.3-1.385","1.32","482843052","2.5","-15.69","2.50B","2500000000","-0.087","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","988.16M","988160000","11.84","750477","26.09","9.04-18.07","11.57-12","11.57","83459165","-0.398","-5.19","","","-2.27","","","2023-08-14","2023-08-14");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","9.94","21.09-34.38","33.93-34.02","33.97","43827819","0.191","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","854.86M","854860000","17.25","946231","33.31","12.3-33.58","16.91-17.99","18.05","49556881","1.61","-15.75","265.28M","265280000","-1.1","","","2023-08-22","2023-08-22");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","-22.51","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Innoviva Inc","833.87M","833870000","12.73","691147","-14.51","10.64-15.26","12.64-12.84","12.75","65504384","0.552","3.79","317.65M","317650000","3.37","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","123.7M","123700000","3.97","319029","-75.14","3.26-19.66","3.95-4.13","3.93","31159778","1.33","-2.25","389.46M","389460000","-1.78","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","275","Singular Genomics Systems Inc","59.79M","59790000","0.83","298890","-79.35","0.76-4.8","0.83-0.89","0.82","72035957","1.02","-0.68","1.63M","1630000","-1.3","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","197.33M","197330000","4.81","194996","2.12","3.52-10.95","4.68-4.95","4.81","41025062","0.231","-4.36","","","-1.11","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","250","Forestar Group Inc","1.13B","1130000000","22.55","133505","58.69","10.28-22.77","22.25-22.77","22.66","49897709","1.62","8.16","1.21B","1210000000","2.77","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","978.68M","978680000","28.8","390457","89.72","9.78-29.56","28.42-29.32","28.9","33981877","","-13.32","57.56M","57560000","-2.17","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","919","Shift Technologies, Inc.","36.8M","36800000","2.17","179709","-74.99","1.06-15.4","2.14-2.2","2.15","16956933","1.42","-0.15","508.86M","508860000","-15.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","42.32M","42320000","1","58404","-75.06","0.83-4.87","0.98-1","1.01","42321919","1.7","-0.7","18.01M","18010000","-1.4","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc","275.16M","275160000","9.85","115985","-39.87","7.9-20.2","9.8-10.18","9.92","27934731","0.628","5.61","127.75M","127750000","1.76","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","147.76M","147760000","3.74","189819","-34.84","3.44-7.47","3.72-3.8","3.74","39509346","1.33","-5.96","92.45M","92450000","-0.626","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","10.33","4.82-12.25","8.1-8.16","8.12","53747199","0.837","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","304.48M","304480000","4.31","142170","63.26","2.5-5.49","4.16-4.33","4.14","70646152","","-7.65","168.45M","168450000","-0.557","","","2023-08-10","2023-08-10");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US65290C1053","4302","Nextier Oilfield Solutions Inc","2.04B","2040000000","8.94","3515866","-5.5","6.66-11.36","8.84-9.12","8.89","228209888","","3.87","3.55B","3550000000","2.33","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","70","Hirequest Inc","361.82M","361820000","26.03","40611","86.19","12.5-29.38","25.26-26.53","25.29","13900000","1.06","24.63","32.67M","32670000","1.06","0.24","0.92","2023-08-08","2023-08-08");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","43.32M","43320000","1.22","151601","-29.48","1.1-2.6","1.16-1.25","1.17","35511018","","-0.37","286.77M","286770000","-3.34","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","108.61M","108610000","3.05","40038","-26.33","1.39-7.51","2.89-3.1","2.88","35611355","0.204","-1.85","20.86M","20860000","-1.64","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","495.95M","495950000","8.75","738537","225.28","1.79-14.04","8.36-9.15","8.47","56680148","-0.954","-5.97","1.00M","1000000","-1.44","","","2023-08-14","2023-08-14");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5000","Stoneridge Inc","518.63M","518630000","18.85","140908","8.46","14.18-25.87","18.61-19.11","18.66","27513330","1.35","-37.7","920.19M","920190000","-0.504","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","42","42","0.29","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","7.7M","7700000","0.8","24136","-60.05","0.65-2.92","0.78-0.84","0.79","9690029","1.15","-0.24","34.60M","34600000","-3.31","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","289.19M","289190000","2.12","424282","13.98","1.53-2.8","2.1-2.16","2.1","136410870","","-4.35","170.37M","170370000","-0.487","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.48B","4480000000","34.08","1205127","0.26","27.07-35.41","33.73-34.36","34.09","131557000","0.214","71.63","584.27M","584270000","0.472","1.1196","3.29","2023-08-01","2023-08-01");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","727.03M","727030000","3.39","5666009","470.71","0.573-5.125","3.29-3.47","3.33","214462429","1.17","-9.25","63.07M","63070000","-0.371","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","43.64M","43640000","1.2","1491808","-77.7","0.94-14.48","1.19-1.22","1.2","36363178","0.03","-0.47","","","-2.59","","","2023-08-08","2023-08-08");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833731044","119","Ontrak Inc","13.84M","13840000","0.472","109911","-56.7","0.34-1.68","0.437-0.5","0.5012","29326926","2.76","-0.23","11.79M","11790000","-2.16","","","2023-08-16","2023-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","162.56M","162560000","0.8716","7915281","-66.48","0.709-4.73","0.801-0.8851","0.8003","186510472","2.72","-1.17","6.70M","6700000","-0.74","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","279.75M","279750000","15.56","104263","13.66","11-17.9","15.35-15.91","15.56","17978910","0.648","15.14","184.55M","184550000","1.03","0.3","1.93","2023-09-11","2023-09-11");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","99.12M","99120000","1.72","405599","-55.44","1.2-5.74","1.65-1.78","1.72","57630464","1.44","-0.77","1.22M","1220000","-2.18","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","2800","Mission Produce Inc","857.92M","857920000","12.12","153219","-16.93","9.81-16.96","11.98-12.24","12.12","70785602","0.524","-23.12","985.80M","985800000","-0.523","","","2023-09-11","2023-09-11");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","Stride Inc","1.57B","1570000000","37.23","399748","-9.9","30.66-47.35","37.14-37.53","37.29","42159888","0.324","14.09","1.81B","1810000000","2.65","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","2712","The Chefs Warehouse Inc","1.41B","1410000000","35.76","285822","-8.21","28.7-41.56","35.44-35.92","35.61","39542217","1.85","47.92","2.82B","2820000000","0.746","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","213.65M","213650000","5.66","95392","-24.93","4.15-15.89","5.6-5.82","5.59","37747433","0.501","-2.79","","","-2.03","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","349.92M","349920000","7.76","345135","76.36","2.36-8.88","7.55-8.01","7.55","45093183","0.477","-3.56","","","-2.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.74B","1740000000","13.87","2309268","-10.86","10.69-22.63","13.69-14.06","13.87","125555965","2.23","2.28","1.56B","1560000000","6.09","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6200","Wabash National Corporation","1.22B","1220000000","25.64","651890","87.29","12.97-30.1","25.58-25.95","25.4","47480037","1.6","8.22","2.58B","2580000000","3.13","0.32","1.25","2023-08-02","2023-08-02");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","112.98M","112980000","0.88","371776","-65.36","0.71-5.13","0.87-0.92","0.9","128397489","0.362","-2.13","550.00K","550000","-0.414","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","710.39M","710390000","16.05","657787","20.95","5.2-23.39","15.96-17.43","16.99","44261109","-0.521","-4.7","","","-3.41","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","904.86M","904860000","6.76","1135077","-9.26","4.45-8.19","6.64-6.88","6.77","133855361","1.36","-5.4","465.09M","465090000","-1.24","0.85","12.57","2023-08-10","2023-08-10");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.36B","1360000000","13.42","623818","138.79","4.845-18.48","13.213-13.48","13.25","101374268","2.55","11.2","569.47M","569470000","1.19","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","50.78M","50780000","2.09","45727","5.03","1.55-2.74","2.08-2.21","2.13","24294728","1.66","-6.02","280.00K","280000","-0.349","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","25.33M","25330000","0.355","307899","-77.1","0.345-1.71","0.347-0.365","0.349","71345649","1.36","-1.09","2.57M","2570000","-0.331","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0.96","3.75-10.73","10.51-10.61","10.56","73221622","3.1","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","13.11M","13110000","4.21","20450","-41.24","2.11-13.7","3.88-4.21","4","3116844","-1.15","-0.42","0.00","0.00","-9.77","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","2.19B","2190000000","17.01","514765","8.55","11.57-19.29","16.91-17.28","17.08","128586011","1.32","24.1","409.91M","409910000","0.707","","","2023-08-04","2023-08-04");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.34B","1340000000","45.53","170640","52.43","29.14-50.38","44.9-45.95","44.26","29428414","1.67","14.81","821.20M","821200000","3.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.92B","1920000000","17.72","569249","55.85","8.825-24.039","17.09-17.77","17.06","108592169","1.27","-124.96","1.34B","1340000000","-0.141","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.04B","1040000000","25.65","558585","71.46","12.9-25.94","25.08-25.94","25.17","40382730","1.17","5.99","389.75M","389750000","4.31","4","15.59","2023-08-02","2023-08-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","311.91M","311910000","3.74","743877","-48.77","2.94-9.79","3.72-3.82","3.75","83399377","0.244","-2.88","","","-1.31","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","75.58M","75580000","2.8","6893","-18.13","2.21-4.75","2.65-2.9","2.81","26993401","-0.154","-1.4","","","-2.06","","","2023-09-11","2023-09-11");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6800","Rev Group Inc","788.91M","788910000","13.26","204055","23.69","9.85-16.38","13.25-13.48","13.33","59495250","1.92","41.52","2.48B","2480000000","0.322","0.2","1.51","2023-09-06","2023-09-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","605.01M","605010000","31.12","86157","-6.69","22.39-38.27","31.05-31.6","31.07","19441241","1.09","7.72","761.11M","761110000","4.05","0.12","0.39","2023-07-20","2023-07-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","381.48M","381480000","8.33","261818","-24.48","7.15-13.75","8.28-8.45","8.34","45795601","1.48","10.98","345.80M","345800000","0.765","0.44","5.28","2023-08-01","2023-08-01");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","327.66M","327660000","14.49","85915","-17.11","12.93-18.93","14.48-14.81","14.71","22612861","0.429","18.89","151.67M","151670000","0.767","0.8","5.52","2023-08-01","2023-08-01");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","828.24M","828240000","10.53","1092626","-42.08","7.9-25.47","10.48-10.71","10.56","78655333","1.37","-20.87","1.19B","1190000000","-0.508","0.36","3.42","2023-08-02","2023-08-02");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","73.28M","73280000","1.64","317375","-44.78","1.17-4.35","1.5-1.67","1.47","44683390","1.3","-0.36","139.16M","139160000","-4.5","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11100","Modine Manufacturing Company","1.72B","1720000000","33.02","431818","211.8","9.94-34.01","32.76-33.3","33.01","52065078","2.24","11.25","2.30B","2300000000","2.93","","","2023-08-02","2023-08-02");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K1043","56","Neoleukin Therapeutics","35.55M","35550000","0.83","147114","-16.17","0.375-1.341","0.816-0.84","0.828","42828346","1.26","-0.81","","","-1.02","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","280.94M","280940000","4.65","550207","-11.43","4.09-8.72","4.54-4.79","4.65","60416916","0.885","-1.93","74.55M","74550000","-2.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","1.21B","1210000000","2.78","5052908","-30.33","1.21-7.8","2.67-2.86","2.72","435984529","-0.337","-2.64","586.00K","586000","-1.06","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","585.35M","585350000","9.53","1326464","-56.14","7.25-27.4","8.27-9.88","8.33","61422282","0.482","-1.67","6.47M","6470000","-5.67","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","251.67M","251670000","4.92","120748","-2.96","3.33-6.92","4.89-4.98","4.96","51152134","1.55","-9.46","969.64M","969640000","-0.522","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","137.12M","137120000","1.15","976299","-54.18","0.79-5.25","1.14-1.19","1.14","119238340","3.03","-0.31","683.00K","683000","-3.81","","","2023-08-14","2023-08-14");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","724.7M","724700000","11.48","443975","-19.04","9.23-17.29","11.43-11.7","11.61","63127418","2.19","3.93","2.16B","2160000000","2.93","","","2023-08-03","2023-08-03");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics","683.13M","683130000","27.63","87430","39.48","17.1-28.18","27.45-28.1","27.54","24724281","","14.89","1.70B","1700000000","1.87","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","50.58M","50580000","1.11","139689","7.77","0.691-1.85","1.09-1.18","1.18","45565250","1.79","-1.15","243.68M","243680000","-0.981","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp","226.78M","226780000","11.94","50860","-42.71","8.62-23.76","11.86-12.25","12.15","18992903","0.809","3.77","153.26M","153260000","3.19","0.64","5.36","2023-07-24","2023-07-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","68.31M","68310000","0.88","1345600","-42.86","0.68-2.05","0.81-0.9099","0.7968","77623107","0.835","-0.94","15.99M","15990000","-0.921","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","34.27M","34270000","14.59","116067","-2.01","3.544-56.72","14.25-14.68","14.37","2348687","-1.57","-0.91","3.89M","3890000","-15.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","9.66M","9660000","0.881","2840629","-90.96","0.58-10.2475","0.856-0.8977","0.8785","10969023","2.05","-0.15","-412.00K","-412000","-5.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","166","Five Star Bancorp","386.08M","386080000","22.37","37603","-13.33","17.74-31.35","22.11-22.81","22.31","17258737","-0.108","7.97","110.06M","110060000","2.81","0.8","3.58","2023-07-25","2023-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","213.31M","213310000","2.59","318101","-79.73","2.39-18.25","2.44-2.66","2.44","82358909","1.2","-1.18","36.63M","36630000","-2.2","","","2023-08-15","2023-08-15");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","16000","Greif Bros Corp B","3.4B","3400000000","77.25","21428","22.44","58.77-84.87","77.08-78.25","76.91","46804375","0.98","7.48","5.70B","5700000000","9.29","3","3.88","2023-08-30","2023-08-30");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1369647","599.02","27.3-199.98","199.6-199.98","199.92","47812203","-0.486","-56.8","3.99M","3990000","-3.52","","","2023-08-10","2023-08-10");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","732.62M","732620000","23.17","82199","-19.94","20.79-31.55","22.99-23.67","23.32","31619544","1.51","8.63","202.53M","202530000","2.68","1.6","6.91","2023-08-09","2023-08-09");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","87.95M","87950000","1.88","288579","-44.71","1.73-5.57","1.86-2.01","1.89","46783757","1.42","-0.76","68.68M","68680000","-2.47","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","276.92M","276920000","3.62","24873","6.47","2.99-6.158","3.47-3.62","3.43","76496121","0.834","-6.03","695.44M","695440000","-0.539","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","40.59M","40590000","0.7526","294131","-75.64","0.6394-3.49","0.7526-0.81","0.79","53933687","","-0.63","101.01M","101010000","-1.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","202","Metropolitan Bank Holding","389.37M","389370000","34.73","544765","-50.36","13.98-80.37","34.67-36.06","35.43","11211274","1.02","5.86","259.84M","259840000","5.96","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6000","Superior Uniform Group Inc","154.09M","154090000","9.34","69124","-47.59","7.14-19.09","9.12-9.54","9.4","16498312","1.08","-4.11","566.01M","566010000","-2.3","0.56","6","2023-07-27","2023-07-27");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.61B","3610000000","25.16","132014","14.1","20.33-31.47","25.09-25.45","24.93","143478526","0.946","-88.42","490.58M","490580000","-0.285","","","2023-08-15","2023-08-15");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","183.33M","183330000","13.35","41541","6.12","9.25-15.83","13-13.43","13.26","13732359","1.21","17.52","298.31M","298310000","0.763","0.6","4.49","2023-08-10","2023-08-10");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","277.05M","277050000","146","2821","-5.08","125.8-168.98","139.2-147.73","138.2","1897623","0.694","14.72","265.76M","265760000","9.96","1.84","1.26","2023-08-07","2023-08-07");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","560.94M","560940000","17.33","206041","90.65","8.65-20.6","17.06-17.45","17.06","32368112","1.52","65.66","1.66B","1660000000","0.265","0.228","1.32","2023-08-09","2023-08-09");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","136.17M","136170000","9.66","16157","-18.07","9.21-14.93","9.59-10.1","10.02","14096352","0.676","10.17","622.85M","622850000","0.953","0.44","4.55","2023-08-02","2023-08-02");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","756.44M","756440000","18.07","632415","159.63","6.58-26.49","17.77-18.52","17.73","41861768","","-5.36","2.21M","2210000","-3.38","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.99B","1990000000","7.21","793237","33.52","4.8-9.23","7.155-7.52","7.44","275409278","1.27","60","2.67B","2670000000","0.12","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","54.16M","54160000","1.41","239545","-61.58","0.88-5.75","1.39-1.48","1.45","38410935","-0.311","-1.05","","","-1.34","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","33.94M","33940000","2.13","1870842","-91.12","1.13-55.95","2.07-2.43","2.25","15935039","1.24","-0.08","383.00K","383000","-24.89","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","46.98M","46980000","1.58","70836","-15.05","1.08-3.32","1.54-1.61","1.57","29731920","1.17","-0.99","28.13M","28130000","-1.57","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","49.39M","49390000","0.93","132714","-45.15","0.75-2.39","0.85-0.94","0.87","52970260","0.812","-1.15","72.81M","72810000","-0.81","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","291.87M","291870000","2.81","220654","-33.57","2.05-8.29","2.76-2.9","2.79","103868568","","7.73","1.23B","1230000000","0.366","","","2023-09-06","2023-09-06");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1B","1000000000","8.73","216320","-52.09","7.76-18.07","8.63-8.85","8.67","115057816","1.04","31.6","1.79B","1790000000","0.275","0.76","8.71","2023-08-09","2023-08-09");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.01B","2010000000","14.29","1218538","5.31","10.65-17.54","14.02-14.52","14.1","140457315","2.09","2.62","1.91B","1910000000","5.52","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","399.84M","399840000","6.72","150559","-11.23","4.77-11.57","6.52-7.18","6.62","59500314","1.38","-2.34","13.62M","13620000","-2.79","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","589.83M","589830000","26.77","22874","-4.43","21.56-37.44","26.56-27.44","27.23","22033325","1.31","8.21","949.14M","949140000","3.24","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","48.79M","48790000","2.9","14973","-52.07","2.04-8.96","2.6-2.92","2.75","16825696","1.25","-1.1","46.40M","46400000","-2.6","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","69.05T","69050000000000","2230","75021161","-18.01","2010-4250","2210-2260","2210","30965456900","0.162","3.95","8.72B","8720000000","0.082","492.06","22.07","2023-08-28","2023-08-28");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","102.5","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","36.54M","36540000","1.18","509624","-83.77","1.05-15.89","1.17-1.21","1.19","30831796","1.32","-0.14","333.20M","333200000","-8.31","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","30.16M","30160000","1.27","45272","-86.23","0.928-9.73","1.19-1.28","1.21","23749005","-0.256","-0.27","15.27M","15270000","-4.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","458.21M","458210000","213.18","20354","-24.93","173.51-335.53","210.3-214.4","214","2149400","0.884","13.73","76.35M","76350000","15.92","2.52","1.18","2023-07-14","2023-07-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2512","Century Aluminum Company","805.07M","805070000","8.72","1226470","19.78","5.27-12.97","8.65-8.9","8.79","92323978","2.67","-11.77","2.58B","2580000000","-0.744","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","294.45M","294450000","7.04","98138","-49.64","4.51-18.12","6.83-8.38","8.19","41824758","2.16","-2.64","20.61M","20610000","-2.7","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","433.24M","433240000","45.9","2259","-29.54","42.02-118.4","45.9-45.9","45.4","9438862","0.571","24.15","29.98M","29980000","1.88","1.12","2.44","2023-07-27","2023-07-27");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","423.52M","423520000","10.76","307236","-16.78","7.78-15.89","10.74-11.12","11","39360916","0.09","7.55","0.00","0.00","1.48","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","151.28M","151280000","1.93","305956","21.38","0.92-2.65","1.91-1.95","1.93","78384944","","-1.16","96.57M","96570000","-1.66","","","2023-08-03","2023-08-03");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","152.64M","152640000","0.79","180069","-71.48","0.751-3.43","0.76-0.8","0.7974","194460251","0.596","-2.65","","","-0.303","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","206.9M","206900000","3.09","205128","-35.76","3.01-7.57","3.01-3.3","3.27","66956800","-0.683","-1.5","","","-2.09","","","2023-08-09","2023-08-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Selecta Biosciences Inc","171.84M","171840000","1.12","1246654","-15.79","0.9-2.73","1.095-1.15","1.12","153426983","1.17","-11.26","82.72M","82720000","-0.099","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","743","Viemed Healthcare Inc","495.75M","495750000","12.97","43985","86.35","6.85-16.25","12.44-13.24","12.56","38223153","0.957","63.33","146.13M","146130000","0.156","","","2023-08-10","2023-08-10");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","382.11M","382110000","2.3","763972","-17.86","1.85-3.145","2.2-2.33","2.24","166133563","2.25","-5.11","33.12M","33120000","-0.454","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","141.11M","141110000","3.03","562798","-76.24","2.32-15.86","3-3.33","3.22","46572594","0.211","-1.1","","","-2.75","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","21.89M","21890000","1.04","62969","-21.21","0.9-1.54","0.98-1.04","1.01","21051195","1.39","-1.07","","","-0.954","","","2023-08-14","2023-08-14");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B1035","287","Medavail Holdings Inc","19.78M","19780000","0.245","113828","-84.58","0.104-1.59","0.235-0.25","0.24","80693517","-0.824","-0.36","34.61M","34610000","-0.669","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.48B","1480000000","193.85","113303","144.61","74-197.23","192.75-195.25","192.87","7614197","0.779","31.58","380.30M","380300000","6.16","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","256","Greenlane Holdings Inc","1.92M","1920000","0.968","69906","-97.52","0.85-49.82","0.922-1.1","0.99","1984790","2.14","-0.01","114.52M","114520000","-106.36","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","220.8M","220800000","6.56","150355","147.55","1.79-11.295","6.205-6.98","6.3","33657789","1.24","-2.95","","","-2.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","121.13M","121130000","0.812","439691","-28.79","0.55-1.55","0.81-0.87","0.857","149213869","1.21","-1.25","47.58M","47580000","-0.676","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","338.14M","338140000","93.2","7560","9.98","80.1-109.5","92.75-93.6","92.7","3628067","0.196","19.77","52.48M","52480000","4.73","1.18","1.27","2023-07-25","2023-07-25");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","35.8M","35800000","0.689","891199","-77.35","0.63-8.505","0.662-0.73","0.689","51982716","2.8","-6.7","5.14B","5140000000","-0.103","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.7","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.25","535708","141.14","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.18","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","194","Mirum Pharmaceuticals Inc","983.88M","983880000","25.87","613828","29.48","17.32-30.55","24.49-26.14","24.59","38031812","1.32","-7.11","95.77M","95770000","-3.65","","","2023-08-30","2023-08-30");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","3.85M","3850000","0.5","54929","-92.18","0.441-9.248","0.441-0.625","0.6","7703304","","-0.12","67.68M","67680000","-8.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","0","Blue Foundry Bancorp","267.33M","267330000","10.11","130734","-16.31","8.14-13.17","10.09-10.35","10.28","26442211","0.365","423.75","54.14M","54140000","0.024","","","2023-07-21","2023-07-21");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","200.43M","200430000","18.66","71410","20.15","12.9-22.1","18.65-19.22","18.8","10741369","0.937","-34.66","557.61M","557610000","-0.541","0.88","4.72","2023-09-07","2023-09-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","5.13B","5130000000","35.14","215612","1.59","26.32-41.15","35.01-35.67","35.14","146096772","0.651","28.52","1.24B","1240000000","1.24","3","8.54","2023-08-08","2023-08-08");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","159.55M","159550000","1.26","732174","24.75","0.5-1.39","1.09-1.39","1.28","126624110","1.17","-5.64","","","-0.225","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","405.81M","405810000","35.47","35298","53.48","21-37.51","35.37-36.37","35.76","11441036","1.05","14.76","915.19M","915190000","2.41","0.72","2.03","2023-08-09","2023-08-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","154.44M","154440000","21","41212","-37.67","18-37.65","20.3-21.09","20.49","7354060","1.18","12.04","558.90M","558900000","1.74","0.62","2.95","2023-08-01","2023-08-01");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","455.17M","455170000","8.92","49172","-31.8","7.82-13.82","8.87-9.12","9.06","51027878","0.667","6.44","166.19M","166190000","1.39","0.48","5.38","2023-07-25","2023-07-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","179.84M","179840000","3.965","594432","3.52","2.71-8.025","3.844-4.01","3.94","45355932","2.15","-4.98","66.00K","66000","-0.796","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","102.32M","102320000","3.3","29719","94.97","1.1-4.25","3.25-3.55","3.53","31052102","1.26","-2.26","330.00K","330000","-1.44","","","2023-08-28","2023-08-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","58.66M","58660000","0.337","12439781","-64.09","0.101-1.85","0.301-0.357","0.318","174059774","","-0.69","248.20M","248200000","-0.5","0.12","35.61","2023-08-07","2023-08-07");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","216.5M","216500000","18.89","51231","-9.36","15.68-32.08","18.41-19.21","18.84","11461068","0.847","-7.21","3.36M","3360000","-2.63","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","248.61M","248610000","39.13","17350","4.04","32.56-65.19","38.38-39.24","38.95","6353336","1.06","8.64","325.12M","325120000","4.53","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","751.39M","751390000","44.4","202640","158.14","11.8-57.7","44.25-47.78","46.55","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","60.83M","60830000","3.49","16258","-50.71","2.34-11.06","3.4-3.5","3.49","17403594","115.11","-2.97","","","-1.16","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","13.69M","13690000","8.53","35364","-89.95","7.36-87.28","8.53-9","8.38","1604829","0.047","-0.09","614.00K","614000","-96.6","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","99.51M","99510000","3.85","148997","49.22","1.12-5.23","3.81-3.986","3.81","25847709","0.776","-0.94","680.77M","680770000","-4.21","0.24","5.38","2023-08-03","2023-08-03");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","278.01M","278010000","6.56","109655","56.19","1.94-7.64","6.46-6.85","6.94","42379993","0.844","-3.69","17.55M","17550000","-1.83","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-98.64","0.05-10.95","0.05-0.1","0.08","54077306","1.82","-0.006","1.98B","1980000000","-12.28","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","152.71","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G1067","580","Digital Media Solutions Inc","21.66M","21660000","0.3295","200654","-71.59","0.2899-3.44","0.305-0.331","0.3317","65740489","0.606","-0.31","372.35M","372350000","-1.05","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","270.38M","270380000","4.06","438279","62.4","1.48-5.8","3.96-4.19","3.95","66595606","0.687","-6.37","1.49M","1490000","-0.637","","","2023-08-11","2023-08-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","720.91M","720910000","35.72","84544","48.09","15.91-47.79","35.61-37.1","35.64","20182205","1.35","4.44","321.51M","321510000","8.02","1.36","3.81","2023-08-10","2023-08-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.18B","1180000000","208.89","5312","96.79","102.12-210.4","205.3-210.4","205.83","5671450","0.695","22.05","252.02M","252020000","9.49","0.8","0.38","2023-07-26","2023-07-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","2.28B","2280000000","4.4","20656386","-67.48","3.77-27.5","4.25-4.4","4.42","519192389","1.99","-2.57","4.08B","4080000000","-1.68","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","9.09B","9090000000","228.67","479037","51.53","131.83-251.26","226.75-231.92","228.3","39762342","","3.95","12.12B","12120000000","57.99","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","6.49B","6490000000","35.88","2431540","14.12","26.56-37.15","35.43-36.07","35.74","180947395","1.02","36.39","671.68M","671680000","0.976","1.47","4.1","2023-07-26","2023-07-26");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","11.2B","11200000000","83.68","1299651","0.94","69.68-107.31","82.73-84.67","84","133869079","0.625","1.55","13.45B","13450000000","54.32","2.52","3.01","2023-08-02","2023-08-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5074","South State Corp","4.99B","4990000000","65.8","586898","-15.36","59.51-91.74","65.68-67.28","66.66","75892984","0.787","9.35","1.63B","1630000000","7.08","2","3.04","2023-07-27","2023-07-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","3.94B","3940000000","7.75","6506225","-26.82","6.39-13.07","7.74-8.05","7.94","507875088","1.1","6.77","1.91B","1910000000","1.15","0.44","5.68","2023-07-20","2023-07-20");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","346","Essent Group Ltd","5.02B","5020000000","46.8","422726","18.42","34.27-47.48","46.66-47.37","46.68","107258772","","6.92","992.47M","992470000","6.81","1","2.14","2023-08-04","2023-08-04");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","6.19B","6190000000","71.14","1452240","16.11","51.72-82.24","70.81-71.44","70.66","86980921","2.53","2.98","3.93B","3930000000","23.96","1.6","2.25","2023-08-02","2023-08-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","4.95B","4950000000","60.1","542709","6.67","50.36-67.03","58.73-60.11","59.21","82367741","0.843","22.64","286.83M","286830000","2.62","1.6","2.66","2023-08-02","2023-08-02");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.5","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.54","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.54B","3540000000","20.81","2780491","-26.18","16.6-31.46","20.56-20.88","20.58","170087727","1.37","13.29","444.64M","444640000","1.56","2.48","11.92","2023-07-25","2023-07-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","6.08B","6080000000","65.39","883182","-11.07","63.34-80.44","64.69-65.86","65.47","92998440","0.471","36.03","458.09M","458090000","1.8","2.916","4.46","2023-07-24","2023-07-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","7.18B","7180000000","18.86","2393086","-21.61","17.67-26.95","18.55-19.02","18.81","380816937","0.66","-63.45","1.12B","1120000000","-0.293","1.24","6.57","2023-08-08","2023-08-08");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","5.8B","5800000000","95.95","286057","9.71","66.81-104.37","95.86-97.71","96.95","60492814","","23.19","3.71B","3710000000","4.17","1.2","1.25","2023-07-26","2023-07-26");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Inc","3.99B","3990000000","29.67","808802","-16.73","27.68-44.15","29.63-30.63","30.09","134585885","1.04","10.12","1.05B","1050000000","2.94","1.44","4.85","2023-07-21","2023-07-21");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","1.05B","1050000000","9.75","1781502","-17.58","6.3-15.79","9.75-10.07","9.94","107468463","1.95","3.93","1.27B","1270000000","2.5","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1800","Radian Group Inc","3.95B","3950000000","25.28","1496212","25.96","17.83-26.74","25.23-25.5","25.17","156353216","","5.75","1.21B","1210000000","4.41","0.9","3.56","2023-08-01","2023-08-01");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.52B","4520000000","46.83","816783","-6","41.58-56.37","46.28-47.01","46.34","96621298","0.593","17.08","2.77B","2770000000","2.75","1.9","4.06","2023-07-28","2023-07-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.97B","4970000000","22.34","1452861","26.43","16.42-23.1","22.02-22.54","22.29","222360145","1.37","502.05","814.35M","814350000","0.044","0.96","4.3","2023-07-31","2023-07-31");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3529","UMB Financial Corporation","2.95B","2950000000","60.9","466584","-30.1","50.68-99.19","60.66-62.76","61.99","48508939","0.778","7.03","1.44B","1440000000","8.65","1.52","2.5","2023-07-25","2023-07-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6200","Tegna Inc","3.27B","3270000000","16.24","1752507","-22.63","15.09-22.29","16.23-16.45","16.27","201403858","0.607","6.09","3.25B","3250000000","2.68","0.38","2.34","2023-08-03","2023-08-03");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3627","Hancock Whitney Corp","3.3B","3300000000","38.38","625782","-14.94","31.02-57","38.36-39.74","39.17","86077069","1.33","6.4","1.43B","1430000000","6.05","1.2","3.13","2023-07-18","2023-07-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","6.41B","6410000000","27.26","1025101","80.53","13.09-27.48","27.14-27.48","27.24","235212900","1.49","120.53","6.70B","6700000000","0.227","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.59B","2590000000","49.54","304795","-15.19","44.69-66.65","49.54-50.57","49.42","52180966","1.5","12.54","2.84B","2840000000","3.98","0.72","1.45","2023-09-06","2023-09-06");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1646","PNM Resources Inc","3.87B","3870000000","45.1","612803","-7.14","44.35-49.6","45.09-45.36","45.17","85834874","0.417","18.71","2.35B","2350000000","2.42","1.47","3.26","2023-07-28","2023-07-28");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","4.55B","4550000000","37.85","735251","66.81","21.62-38","37.61-38","37.54","120139200","1.41","16.38","2.43B","2430000000","2.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","4.14B","4140000000","9.56","7911197","47.76","4.6-9.895","9.55-9.7","9.55","433183000","1.95","-12.99","1.39B","1390000000","-0.741","0.6","6.28","2023-08-01","2023-08-01");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.03B","4030000000","60.26","401234","-20.28","58.81-79.78","59.75-60.67","60.33","66933596","0.583","15.43","2.65B","2650000000","3.91","2.5","4.15","2023-08-02","2023-08-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","237","Triton International Limited","4.58B","4580000000","83.26","766116","57.54","50.39-83.82","83.06-83.41","83.29","55062013","1.37","7.62","1.78B","1780000000","10.93","2.8","3.36","2023-07-27","2023-07-27");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","3.73B","3730000000","31.63","1802915","-7.19","24.66-48.55","30.91-31.89","31.31","118000000","4.4","3.08","2.92B","2920000000","10.32","0.6","1.9","2023-07-27","2023-07-27");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.03B","3030000000","15.44","1014930","-27.07","14.98-22.72","15.23-15.69","15.59","196513038","1.14","19.99","432.66M","432660000","0.765","1.12","7.25","2023-08-02","2023-08-02");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","12720","Southwest Gas Holdings Inc","4.54B","4540000000","63.65","527994","-27.67","53.79-88.4","62.94-63.84","63.37","71336035","0.272","-16.95","5.30B","5300000000","-3.76","2.48","3.9","2023-08-08","2023-08-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","696","Murphy Oil Corporation","5.98B","5980000000","38.3","1713185","26.03","25.97-51.28","38.3-39.04","38.51","156098234","2.38","4.73","3.87B","3870000000","8.17","1.1","2.87","2023-08-03","2023-08-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","3.47B","3470000000","13.99","1804539","-19.78","13.27-18.3","13.82-14.15","14.02","247887483","0.793","31.38","529.70M","529700000","0.442","0.92","6.58","2023-08-03","2023-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.84B","5840000000","32.49","3135973","13.88","24.23-35.87","31.95-33.07","31.93","179764281","1.27","37.17","4.04B","4040000000","0.879","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.86B","2860000000","9.75","2429293","-9.55","8.81-11.92","9.62-9.85","9.75","293412295","0.837","25.14","326.04M","326040000","0.383","0.5","5.13","2023-08-03","2023-08-03");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.15B","6150000000","52.66","770244","55.75","31.47-58.09","51.96-52.88","52.21","116786346","1.25","6.51","9.00B","9000000000","8.2","0.64","1.22","2023-10-26","2023-10-26");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.2B","3200000000","45.29","1064304","13.85","34.02-51.46","45.29-46.07","45.71","70549158","1.62","3.36","3.49B","3490000000","13.57","1.13","2.5","2023-08-03","2023-08-03");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","2.52B","2520000000","46.88","397343","-27.04","44.26-72.86","46.86-49","48.57","53728786","0.626","17.31","625.72M","625720000","2.72","1.76","3.75","2023-07-31","2023-07-31");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","1992","Home BancShares Inc","4.62B","4620000000","22.8","1192977","8.06","19.77-26.2","22.79-23.36","23.04","202798792","1.16","13.64","955.94M","955940000","1.68","0.72","3.16","2023-07-20","2023-07-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.34B","1340000000","5.77","2203719","-36.17","4.48-10.66","5.69-5.79","5.68","232096164","1.58","-5.01","-66.82M","-66820000","-1.15","0.72","12.48","2023-08-02","2023-08-02");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","4.58B","4580000000","47.2","554989","3.76","38.07-55.84","46.81-47.53","47.21","96964456","0.669","15.52","2.69B","2690000000","3.05","1.56","3.31","2023-08-03","2023-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","2.79B","2790000000","77.73","313588","5.7","56.51-92.1","77.06-78.21","77.72","35856547","1.15","3.88","3.88B","3880000000","20.07","1.28","1.65","2023-08-01","2023-08-01");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Inc","1.6B","1600000000","21.55","1151716","-40.49","15.83-41.34","21.55-22.53","22.04","74406617","1.16","6.29","924.95M","924950000","3.49","1.08","5.01","2023-07-20","2023-07-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","4.25B","4250000000","76.81","365495","-8.72","68.86-89.01","76.02-77.44","77.31","55389948","0.674","18.62","2.64B","2640000000","4.13","2.6","3.38","2023-07-31","2023-07-31");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.91B","1910000000","28.56","513538","6.81","15.37-29.08","28.49-28.78","28.45","66755455","1.09","-16.01","596.58M","596580000","-1.79","","","2023-08-04","2023-08-04");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2835","Ameris Bancorp","2.37B","2370000000","34.21","464518","-16.23","28.33-54.24","34.07-34.8","34.4","69151583","1.1","7.28","966.37M","966370000","4.7","0.6","1.75","2023-07-28","2023-07-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.52B","3520000000","23.54","858875","6.56","18.88-26.43","23.24-24.04","23.89","149391964","1.29","21.58","300.08M","300080000","1.08","1.12","4.76","2023-10-30","2023-10-30");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","4.22B","4220000000","52.85","429460","17.16","39.1-53.87","52.27-53.87","53.35","79915922","1.2","21.42","1.18B","1180000000","2.47","1.8","3.41","2023-07-31","2023-07-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","2.41B","2410000000","16.23","1721340","-12.27","14.47-25.5","16.21-16.54","16.34","148224583","0.983","6.37","1.25B","1250000000","2.56","0.84","5.18","2023-07-20","2023-07-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.46B","3460000000","15.11","1662177","2.16","13.66-18.22","14.97-15.18","15.03","229013349","1.19","21.56","1.29B","1290000000","0.697","0.96","6.35","2023-08-03","2023-08-03");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9597","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","72.5","32.18-62.01","61.98-62.01","61.98","65357328","2.16","31.78","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.55B","4550000000","128.74","148512","35.76","84.96-130.12","127.94-130.12","127.91","35344766","1.06","29.13","1.30B","1300000000","4.46","2.2","1.71","2023-07-20","2023-07-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.13B","4130000000","54.05","1839656","54.47","33.82-69.02","52.84-54.21","53.15","76455267","","7.49","6.31B","6310000000","7.23","0.36","0.67","2023-09-07","2023-09-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2.28B","2280000000","28.39","793508","22.32","20.21-30.6","28.34-28.8","28.56","80275367","1.88","18.78","2.06B","2060000000","1.52","0.8","2.82","2023-07-31","2023-07-31");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","4.8B","4800000000","80.46","399222","0.49","75.25-101.81","79.67-80.91","79.77","59705941","0.466","59.38","735.68M","735680000","1.36","0.48","0.6","2023-08-02","2023-08-02");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","300","Digitalbridge Group Inc","2.57B","2570000000","14.71","1859622","-27.89","9.99-23.44","14.425-14.77","14.38","174679966","2.04","-6.95","1.62B","1620000000","-2.1","0.04","0.27","2023-08-04","2023-08-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.8B","6800000000","60.41","74907","10.58","51.88-66.99","59.84-60.78","59.89","112719774","1.24","4.43","1.92B","1920000000","10.35","1.53","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3236","Simmons First National Corporation","2.2B","2200000000","17.25","617059","-19.54","14.68-25.73","17.23-17.8","17.64","127327408","0.828","9.34","856.92M","856920000","1.86","0.8","4.64","2023-07-25","2023-07-25");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1156","Cathay General Bancorp","2.33B","2330000000","32.19","338752","-19.24","27.24-47.3","32.17-33.05","32.66","72535694","1.13","6.24","803.76M","803760000","5.18","1.36","4.22","2023-07-24","2023-07-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1481","Allete Inc","3.32B","3320000000","57.97","287458","-4.05","47.77-67.45","57.59-58.34","57.78","57316155","0.738","18.28","1.75B","1750000000","3.18","2.71","4.67","2023-08-03","2023-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.84B","1840000000","25.47","647988","20.71","14.92-32.4","25.39-26.66","25.86","72417156","1.38","-60.57","311.17M","311170000","-0.421","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Spire Inc","3.34B","3340000000","63.44","279451","-16.88","61.52-77.68","63.04-63.94","63.02","52597027","0.51","13.51","2.70B","2700000000","4.7","2.88","4.54","2023-08-03","2023-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.54B","3540000000","258.1","154517","49.88","136.16-259.27","253.85-259.27","257.23","13722321","1.47","5.57","16.51B","16510000000","46.54","1.8","0.7","2023-07-27","2023-07-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","3.05B","3050000000","35.85","1154711","11.61","30.3-45.55","35.67-36.34","35.99","84982406","1.02","12.72","1.50B","1500000000","2.83","1.12","3.12","2023-07-27","2023-07-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.20B","3200000000","17.72","2820059","6.3","14.36-19.76","17.67-18.02","17.81","180476996","1.32","2.18","3.62B","3620000000","8.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1182","California Water Service Group","2.89B","2890000000","51.63","299588","-9.42","49.63-66.12","50.96-52.13","51.74","55991091","","38.65","804.54M","804540000","1.33","1.04","2.01","2023-07-27","2023-07-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","24800","Callaway Golf Company","3.68B","3680000000","19.85","2483651","-2.7","16.13-25.96","19.84-20.16","19.89","185603045","","38.56","4.12B","4120000000","0.52","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","2.72B","2720000000","11.77","2204297","-17.63","10.08-16.6","11.62-11.97","11.9","231195148","1.3","-21.08","532.14M","532140000","-0.553","1.2","10.2","2023-08-02","2023-08-02");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","3.45B","3450000000","50.64","564301","34.36","35.86-51.42","50.64-51.42","50.93","68053365","1.57","11.89","1.74B","1740000000","4.27","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","2.71B","2710000000","23.67","802883","27.67","16.56-26.35","23.52-23.82","23.53","114553509","1.14","12.86","3.74B","3740000000","1.85","0.6","2.53","2023-08-01","2023-08-01");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","Corporate Office Properties Trust","2.71B","2710000000","23.75","735079","-11.15","21.59-28.69","23.45-24.05","23.77","114192244","1.04","13.73","711.85M","711850000","1.71","1.14","4.8","2023-07-27","2023-07-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.25B","2250000000","35.06","449728","-17.12","31.63-51.01","35.01-35.53","35.23","64286441","0.943","-791.74","900.91M","900910000","-0.044","","","2023-09-06","2023-09-06");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","2.94B","2940000000","59.43","225290","-0.25","48.51-67.45","58.92-60","58.98","49519309","","-36.27","1.13B","1130000000","-1.65","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","2.9B","2900000000","155.01","61035","-10.14","152.84-205.59","154.91-158.24","156.48","18694047","0.894","28.57","2.18B","2180000000","5.47","1.24","0.8","2023-10-18","2023-10-18");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.23B","2230000000","20.26","867508","-27.17","19.41-28.16","20.07-20.43","20.38","110057229","","43.86","62.03M","62030000","0.458","5.25","25.91","2023-07-26","2023-07-26");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","2.82B","2820000000","42.65","349366","-1.27","37.68-50.2","42.28-42.85","42.63","66146035","1.09","14.47","7.95B","7950000000","2.95","0.88","2.06","2023-09-06","2023-09-06");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.95B","2950000000","88.61","239060","23.07","50.05-89.62","88.45-89.62","88.64","33276427","","43.42","1.44B","1440000000","2.05","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.73B","1730000000","13.94","2342131","-17.07","12.37-20.54","13.78-14.16","14","124122393","1.83","-37.92","1.44B","1440000000","-0.365","0.04","0.29","2023-07-27","2023-07-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1530","NorthWestern Corporation","3.39B","3390000000","56.76","285688","-6.17","48.68-61.24","56.6-57.13","56.79","59794897","","17.46","1.54B","1540000000","3.26","2.56","4.51","2023-07-27","2023-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.12B","1120000000","14.78","736727","-44.04","13.2-33.46","14.62-14.86","14.66","75628559","1.42","17.47","4.23B","4230000000","0.845","0.75","5.07","2023-07-12","2023-07-12");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","1.92B","1920000000","129.26","102945","16.3","101.74-160.84","129.17-131.76","130.58","14833127","1.37","18.28","1.37B","1370000000","7.12","2.4","1.86","2023-07-28","2023-07-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","832","Enstar Group Limited","3.78B","3780000000","244.24","44293","11.15","169.04-271.39","243.72-247.81","246.58","15462604","0.601","-19.42","-411.00M","-411000000","-12.6","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.55B","1550000000","20.21","436375","2.85","17.35-25.74","19.93-20.34","20","76489755","0.871","-8.58","649.00M","649000000","-2.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.5","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","1.94B","1940000000","25.95","542355","-24.83","23.32-40.99","25.93-26.9","26.48","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2023-07-20","2023-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.1B","1100000000","4.62","3269292","-51.98","2.94-10.44","4.56-4.81","4.69","238573171","1.33","-13.3","1.14B","1140000000","-0.345","0.6","12.99","2023-08-03","2023-08-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.77B","2770000000","13.22","1863746","-3.08","10.42-15.61","13.05-13.38","13.16","209398753","1.53","17.53","580.69M","580690000","0.746","0.52","3.93","2023-07-27","2023-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","1.43B","1430000000","34.53","306798","-49.68","28.81-76","34.48-36.36","35.99","41279460","1.37","13.3","600.30M","600300000","2.61","1.52","4.4","2023-07-24","2023-07-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.86B","2860000000","79.11","113796","-0.74","61.67-86.27","78.38-79.51","78.61","36163370","0.716","26.66","708.13M","708130000","2.98","1.63","2.06","2023-08-04","2023-08-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.57B","1570000000","28.32","475245","21.23","19.43-34.76","27.6-28.69","27.45","55580791","0.954","-7.19","19.02M","19020000","-3.97","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.98B","2980000000","39.27","474524","-12.34","35.72-45.28","39.15-39.65","39.44","75763513","0.514","20.87","1.72B","1720000000","1.88","1.84","4.69","2023-08-02","2023-08-02");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","4.93B","4930000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","579","Arbor Realty Trust","2.93B","2930000000","14.82","4883801","10.02","10.1-16.77","14.61-14.9","14.59","197454723","1.91","8.37","707.64M","707640000","1.77","1.68","11.34","2023-07-28","2023-07-28");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.34B","3340000000","185.93","261237","82.09","94.39-206.74","184.57-188","185.5","17964662","1.33","5.18","2.95B","2950000000","36.17","0.08","0.04","2023-07-25","2023-07-25");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp","4.08B","4080000000","13.94","2243666","-7.44","11.66-20.19","13.87-14.08","13.97","292599000","0.805","6.95","1.82B","1820000000","2.01","0.56","4.02","2023-07-25","2023-07-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","2093","Columbia Banking System Inc","4.23B","4230000000","20.28","2087693","-31.99","17.54-35.53","20.02-20.73","20.31","208458075","0.711","6.34","720.03M","720030000","3.2","1.44","7.1","2023-07-27","2023-07-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.1B","2100000000","10.12","2077668","2.43","8.6-12.33","10.02-10.2","10.07","207102139","1.29","26.4","984.17M","984170000","0.381","0.2","1.98","2023-08-04","2023-08-04");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","1.96B","1960000000","44.51","257318","-45.4","43.28-91.65","44.49-45.95","45.49","44125003","0.818","7.54","732.64M","732640000","5.94","2.2","4.94","2023-07-20","2023-07-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.28B","2280000000","16.33","892861","-14.59","13.97-20.94","16.18-16.47","16.18","139390837","1.19","-205.44","561.10M","561100000","-0.079","0.96","5.88","2023-08-02","2023-08-02");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","1.99B","1990000000","12.71","1288144","-23.71","10.58-17.61","12.43-12.77","12.52","156728124","1.89","3.92","3.20B","3200000000","3.25","0.5","3.93","2023-07-26","2023-07-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3075","First Bancorp","2.19B","2190000000","12.22","1351654","-7.84","10.18-16.4","12.21-12.54","12.34","178861267","1.12","7.83","876.24M","876240000","1.57","0.56","4.58","2023-07-26","2023-07-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","4.07B","4070000000","95.65","277094","80.47","50.9-96.74","95.56-96.74","95.54","42550615","1.32","14.8","2.64B","2640000000","6.51","0.2","0.21","2023-08-02","2023-08-02");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Financial Corporation","1.97B","1970000000","11.92","1900728","-18.3","9.64-18.91","11.91-12.28","12.19","165488951","","7.05","1.00B","1000000000","1.7","0.64","5.37","2023-07-18","2023-07-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1015","CVB Financial Corporation","1.85B","1850000000","13.28","1629833","-47.2","10.66-29.25","13.27-13.77","13.61","139289515","0.351","7.47","557.13M","557130000","1.79","0.8","6.02","2023-07-19","2023-07-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.06B","4060000000","52.11","691985","39.48","28.05-53.68","52.11-52.99","52.31","77941257","0.878","13.4","1.95B","1950000000","3.92","0.36","0.69","2023-08-07","2023-08-07");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.68B","2680000000","80.32","242901","12.48","67.36-104.67","79.78-81","80.21","33348792","0.901","8","5.19B","5190000000","10.06","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","2826","United Community Banks Inc","2.88B","2880000000","24.99","655669","-19.34","20.37-39.5","24.97-25.52","25.23","115154699","0.976","9.66","866.37M","866370000","2.6","0.92","3.68","2023-07-18","2023-07-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3.29B","3290000000","78.96","180665","13.68","52.6-82.46","77.67-79.68","77.84","41710621","0.514","12.01","1.42B","1420000000","6.6","1.75","2.22","2023-07-31","2023-07-31");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","6.98B","6980000000","64.17","1466303","211.66","20-68.54","63.52-65.24","63.1","108845179","1.3","127.94","469.50M","469500000","0.506","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6170","Arcosa Inc","3.67B","3670000000","75.77","231039","63.61","43.52-76.69","75.59-76.69","75.42","48436941","0.55","13.08","2.26B","2260000000","5.81","0.2","0.26","2023-08-03","2023-08-03");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","1.99B","1990000000","12.54","924675","-7.59","12.15-16.47","12.52-12.86","12.78","159134534","1.14","48.09","2.24B","2240000000","0.262","0.32","2.55","2023-08-10","2023-08-10");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","4.2B","4200000000","18.22","1788540","-13.24","14.55-22.64","17.92-18.49","18.29","230374953","0.999","78.3","638.82M","638820000","0.23","0.64","3.51","2023-07-25","2023-07-25");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","3.36B","3360000000","25.32","817352","17.66","20.54-29","25.22-25.61","25.4","132850224","0.631","20.43","1.37B","1370000000","1.24","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","Brady Corporation","2.35B","2350000000","47.57","427219","0.81","40.52-56.35","47.53-48.11","47.7","49450390","0.774","14.41","1.31B","1310000000","3.32","0.92","1.93","2023-09-08","2023-09-08");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","3.85","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.32B","2320000000","37.72","282139","-7.84","29.59-51.77","37.68-38.99","38.44","61448797","0.962","8.47","911.43M","911430000","4.49","0.6","1.59","2023-07-20","2023-07-20");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","1.74B","1740000000","26.52","669124","-13.19","23.9-39.17","26.52-27.34","26.89","65792216","0.825","6.52","730.33M","730330000","4.09","1","3.77","2023-07-12","2023-07-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.51B","3510000000","60.27","414597","48.23","39.21-69.28","60.09-60.97","59.87","58168859","1.16","11.58","8.92B","8920000000","5.25","","","2023-07-31","2023-07-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc","1.6B","1600000000","27.67","502947","-2.54","22.97-32.6","27.67-28.05","27.95","57984261","0.937","-161.86","3.08B","3080000000","-0.172","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.62B","1620000000","10.27","1817749","-7.14","9.27-13.48","10.17-10.33","10.2","157394208","1.77","38.82","1.27B","1270000000","0.263","0.32","3.12","2023-08-03","2023-08-03");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2400","Myriad Genetics Inc","1.89B","1890000000","23.18","546285","24.42","13.92-28.18","23.17-24.21","22.99","81555161","","-12.92","694.70M","694700000","-1.81","","","2023-08-03","2023-08-03");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","0.61","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","1.88B","1880000000","57.69","157736","-6.47","49.38-73.57","56.88-58.07","56.41","32543370","1.3","16.28","2.15B","2150000000","3.54","0.2","0.35","2023-07-27","2023-07-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.27B","2270000000","52.42","209473","-14.89","47.54-67.16","51.34-52.76","52.38","43388742","0.925","24.63","289.53M","289530000","2.09","3.6","6.87","2023-08-07","2023-08-07");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","5.65","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","1.87B","1870000000","34.03","484121","-29.21","30.05-54.15","33.72-34.49","34.04","55281233","1.03","106.45","2.02B","2020000000","0.31","1.4","4.11","2023-09-07","2023-09-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","66.85","58.7-102.5","102.47-102.5","102.46","28633181","1.16","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","370.79M","370790000","7.35","1514981","-76.91","7.33-36.14","7.33-7.71","7.62","50447918","","-0.92","978.50M","978500000","-8.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.75B","2750000000","44.2","228987","8.49","38.58-53.71","43.99-45.36","44.68","62114576","1.01","7.92","717.99M","717990000","5.59","1.23","2.78","2023-08-03","2023-08-03");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","1.68B","1680000000","28.23","278621","-22.19","24.52-45.04","28.15-29.21","28.98","59681095","","7.12","652.33M","652330000","3.99","1.36","4.82","2023-07-27","2023-07-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","2.37B","2370000000","98.8","279402","39.55","68-104.87","97-99.49","99.36","23953189","1.53","10.03","5.16B","5160000000","12.25","0.48","0.49","2023-08-01","2023-08-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.02B","1020000000","22.68","319792","-42.9","19.47-42.54","22.67-23.74","23.22","44835496","0.902","5.89","494.03M","494030000","3.87","1.36","6","2023-07-20","2023-07-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","2.71B","2710000000","571.48","17538","-1.65","525.58-681.7","568.46-580","573.67","4742768","1.03","116.79","4.04B","4040000000","4.93","6.6","1.15","2023-08-02","2023-08-02");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.53B","2530000000","17.2","815096","29.62","9.82-17.26","16.93-17.26","16.97","146819884","2.11","15.84","8.10B","8100000000","0.998","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Corporation","2.12B","2120000000","119","74802","-9.89","105.79-138.49","118.33-119.59","118.83","17789856","0.608","23.59","675.95M","675950000","5.03","2.36","1.98","2023-08-03","2023-08-03");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","801.81M","801810000","4.65","2982113","-52.26","3.42-9.69","4.59-4.77","4.66","172431406","1.1","18.86","482.42M","482420000","0.245","0.76","16.34","2023-07-25","2023-07-25");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.12","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2495","WesBanco Inc","1.52B","1520000000","25.61","309337","-20.59","19.84-41.37","25.6-26","25.77","59246569","","8.54","600.24M","600240000","3.03","1.4","5.47","2023-07-25","2023-07-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","2.09B","2090000000","25.71","412087","5.33","20.07-31.68","25.53-26.03","25.57","81148848","1.34","32.4","2.15B","2150000000","0.801","1.04","4.05","2023-07-20","2023-07-20");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.21B","2210000000","25.4","475313","-6.75","22.67-29.44","25-25.66","25.48","87140236","0.935","21.06","228.74M","228740000","1.19","1.36","5.35","2023-08-02","2023-08-02");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","898.88M","898880000","7.27","1461305","-45.46","5.99-13.82","7.15-7.41","7.29","123642953","0.97","10.4","569.99M","569990000","0.693","0.84","11.55","2023-07-26","2023-07-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2070","First Financial Bancorp","1.94B","1940000000","20.44","324585","3.34","17.99-26.72","20.43-21.39","20.86","95154979","1.05","7.82","724.57M","724570000","2.64","0.92","4.5","2023-07-20","2023-07-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.44B","3440000000","108.43","131209","35.13","70.25-111.01","107.9-109.24","107.93","31851528","1.24","20.54","3.14B","3140000000","5.3","1.08","1","2023-07-28","2023-07-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2800","Towne Bank","1.72B","1720000000","23.24","228208","-16.34","21.22-33.42","23.22-23.97","23.62","73877874","0.97","9.39","682.74M","682740000","2.49","1","4.3","2023-07-27","2023-07-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7466","Rush Enterprises A Inc","3.39B","3390000000","60.74","174226","24.44","42.72-62.2","60.7-61.84","61.25","54284353","0.917","9.63","7.45B","7450000000","7.07","0.84","1.38","2023-07-18","2023-07-18");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","1.87B","1870000000","17.16","1413539","-28.92","14.41-25.25","16.96-17.28","16.88","109160896","1.12","-4.04","5.45B","5450000000","-4.26","0.6","3.5","2023-07-26","2023-07-26");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","1.81B","1810000000","40.72","669353","85.01","14.76-41.15","40.19-41.15","40.38","44434447","1.88","62.4","2.96B","2960000000","0.659","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.44B","1440000000","16.44","649422","-23.82","14.95-22.45","16.14-16.5","16.4","87733851","0.964","-52.36","217.38M","217380000","-0.309","0.72","4.38","2023-07-31","2023-07-31");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.6B","1600000000","11.32","1193232","4.43","7.91-13.1","11.23-11.43","11.29","141343177","1.65","5.63","358.42M","358420000","2.01","1.4","12.37","2023-07-26","2023-07-26");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.82B","2820000000","69.2","356837","52.73","38.31-72.18","68.85-71.57","70.28","40773646","1.84","8.85","5.33B","5330000000","7.95","","","2023-08-31","2023-08-31");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.7B","1700000000","13.51","1056725","-16.35","11.97-18.78","13.35-13.69","13.52","126024887","1.39","34.57","315.75M","315750000","0.387","0.6","4.44","2023-07-25","2023-07-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0.67","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.19B","1190000000","27.87","213202","-34.27","26.1-51.6","27.86-28.73","28.44","42558995","1.05","5.6","718.74M","718740000","5.02","1.2","4.31","2023-07-24","2023-07-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.39B","2390000000","5","3794588","37.36","3.44-6.4","4.91-5.06","4.95","477954791","1.03","5.23","7.53B","7530000000","0.959","","","2023-08-01","2023-08-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.81B","1810000000","46.82","408496","54.27","28.97-53.59","46.29-47.04","46.49","38595863","1.79","11.73","8.42B","8420000000","4","","","2023-08-02","2023-08-02");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.39B","1390000000","12.31","838675","-15.68","11.4-18.46","12.19-12.46","12.28","112913485","1.5","20.62","1.06B","1060000000","0.593","0.4","3.25","2023-08-02","2023-08-02");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.88B","1880000000","5.6","1589028","-29.91","3.92-8.25","5.57-5.68","5.6","335468825","0.617","-2.61","652.22M","652220000","-2.15","","","2023-07-11","2023-07-11");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","115","Urban Edge Properties","1.89B","1890000000","15.43","1000446","0.13","12.91-17.53","15.23-15.6","15.4","122612645","1.56","101.87","397.18M","397180000","0.15","0.64","4.15","2023-08-02","2023-08-02");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","1.47B","1470000000","26.13","241748","-11.87","23.47-41.77","25.99-27.73","26.71","56092901","1.11","8.26","636.28M","636280000","3.19","0.88","3.37","2023-07-25","2023-07-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Corp","1.34B","1340000000","13.88","1145812","-29.33","11.57-21.84","13.74-13.95","13.79","96664882","1.75","-4.45","11.19M","11190000","-3.12","1.8","12.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","280","MFA Financial Inc","1.15B","1150000000","11.24","1103285","0.81","7.15-13.205","11.135-11.26","11.13","101912357","2","-10.49","63.65M","63650000","-1.07","1.4","12.46","2023-08-03","2023-08-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","9748","Anywhere Real Estate Inc","737.27M","737270000","6.68","1501759","-35.95","4.33-12.96","6.63-6.9","6.84","110370251","2.34","-1.66","6.40B","6400000000","-4","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","1.96B","1960000000","13.02","1131358","-10.7","9.81-17.59","12.9-13.11","12.89","150719433","1.79","-11.31","550.96M","550960000","-1.15","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","749.96M","749960000","7.88","1229224","-55.18","6.5-20.83","7.81-8.09","7.98","93991323","","2.33","3.65B","3650000000","3.38","0.32","4.06","2023-08-09","2023-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2738","Trustmark Corporation","1.29B","1290000000","21.12","334893","-28.96","20.28-38.47","21.11-21.79","21.65","61068864","0.78","14.02","709.51M","709510000","1.52","0.92","4.36","2023-07-25","2023-07-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","1.98B","1980000000","19.86","211478","4.25","16.23-22.46","19.6-19.93","19.76","99475012","1.14","35.14","200.26M","200260000","0.56","1.12","5.64","2023-08-03","2023-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","2.14B","2140000000","42.19","190629","33.72","27.93-47.36","41.94-42.97","42.16","50610455","1.23","349.09","1.28B","1280000000","0.121","0.64","1.52","2023-07-28","2023-07-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.28B","1280000000","20.68","587238","-0.58","19.41-30.65","20.66-21.23","20.61","62129131","1.28","11.68","59.14B","59140000000","1.78","0.56","2.71","2023-07-27","2023-07-27");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","1.63B","1630000000","12.17","1405684","-33.02","9.32-27.48","12.02-12.29","11.97","134172442","0.81","41.32","3.01B","3010000000","0.295","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3285","PRA Group Inc","895.03M","895030000","22.85","507615","-38.69","17.74-43.34","22.6-23.37","23.16","39169763","1.17","48.44","881.39M","881390000","0.473","","","2023-08-07","2023-08-07");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.11B","2110000000","41.31","417539","18.57","34.19-46.13","41.2-41.74","41.2","51173405","0.952","22.66","2.23B","2230000000","1.83","0.6","1.45","2023-08-08","2023-08-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","926.47M","926470000","8.23","2332523","-48.75","6.43-17.42","8.14-8.39","8.32","112572600","1.05","-15.82","5.40B","5400000000","-0.529","0.74","8.99","2023-08-03","2023-08-03");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.69B","1690000000","8.01","2369822","-1.95","7.14-10.02","7.93-8.075","7.99","210864054","1.64","17.08","1.05B","1050000000","0.465","0.12","1.5","2023-08-03","2023-08-03");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2320","NetScout Systems Inc","2.21B","2210000000","30.95","388478","-8","25.9-38.02","30.9-31.42","31.11","71252108","","37.28","914.53M","914530000","0.831","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.22B","1220000000","16.34","530720","-28.86","14.54-25.61","16.33-16.96","16.68","74961875","0.943","7.12","500.35M","500350000","2.31","0.96","5.88","2023-07-28","2023-07-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","226","American Assets Trust Inc","1.48B","1480000000","19.2","460692","-36.38","16.04-30.81","18.92-19.48","19.16","76898357","1.12","23.23","424.69M","424690000","0.818","1.32","6.88","2023-07-25","2023-07-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.84B","2840000000","50.38","347744","17.24","40.56-55.3","50.3-51.36","51.01","56314321","0.422","-22.16","3.58B","3580000000","-2.28","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","1.66B","1660000000","102.32","51127","-15.51","97.76-151.59","101.84-104.37","103.72","16178425","0.732","11.68","480.89M","480890000","8.81","4.2","4.1","2023-07-24","2023-07-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2982","B","1.01B","1010000000","13.92","780633","-42.38","10.91-26.13","13.81-14.17","13.95","72210923","","-31.35","2.14B","2140000000","-0.444","0.76","5.46","2023-08-03","2023-08-03");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","2200","Adeia Inc","1.17B","1170000000","11.01","604931","190.48","3.7-11.85","10.93-11.23","10.94","106335738","0.879","-3.97","665.56M","665560000","-2.78","0.2","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","989","Seacoast Banking Corporation of Florida","1.86B","1860000000","22.1","735971","-34.25","17.93-36.92","22.01-22.83","22.5","84076045","1.09","15.48","442.73M","442730000","1.43","0.72","3.26","2023-07-20","2023-07-20");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.34B","2340000000","124.39","84683","31.23","89.6-128.7","123.65-125.33","123.43","18788082","0.6","37.58","1.85B","1850000000","3.34","0.56","0.45","2023-08-03","2023-08-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","4400","Enpro Industries","2.79B","2790000000","133.53","125099","63.68","76.14-134.8","133.48-134.8","133.56","20878123","1.44","12.4","1.10B","1100000000","10.85","1.16","0.87","2023-08-01","2023-08-01");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.41B","1410000000","14.39","704412","-10.95","12.28-18.11","14.18-14.53","14.33","98076399","1.49","-34.04","291.61M","291610000","-0.418","0.72","5","2023-07-25","2023-07-25");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","946.57M","946570000","33.62","481482","-36.71","28.09-69.97","33.31-35.21","35.23","34558784","","","1.96B","1960000000","-2.84","","","2023-08-18","2023-08-18");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.65B","1650000000","18.06","656731","5.61","11.57-20.25","17.99-18.19","18.01","91379296","1.45","-3.64","707.60M","707600000","-4.96","","","2023-07-26","2023-07-26");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","7.71B","7710000000","8.62","1099936","7.75","5.88-9.98","8.61-8.87","8.67","443764986","1.33","-6.36","4.70B","4700000000","-1.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","2.66B","2660000000","53.28","197776","31.33","39.12-54.61","52.95-53.43","53","49884705","0.754","22.6","1.47B","1470000000","2.36","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","3.38B","3380000000","69.47","156782","57.81","38.01-70.65","68.05-69.89","69","48659000","1.26","13.24","4.92B","4920000000","5.28","1.28","1.84","2023-09-28","2023-09-28");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.36B","1360000000","27.36","296401","-12.95","22.93-38.31","27.25-27.76","27.45","49828785","1.37","5.89","568.99M","568990000","4.67","1.76","6.43","2023-07-25","2023-07-25");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","216.37M","216370000","3.3","1662581","-76.79","1.64-14.47","3.01-3.5","3.01","65565969","1.09","-0.89","427.03M","427030000","-3.76","0.04","1.21","2023-07-25","2023-07-25");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.5B","1500000000","34.34","337672","-5.97","33.71-44.4","34.33-35.12","34.45","43609242","1.02","18.51","1.45B","1450000000","1.87","","","2023-08-17","2023-08-17");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.5B","1500000000","43.67","212234","-24.72","41.57-75.72","43.63-44.94","44.59","34334590","","7.28","636.14M","636140000","6.04","1.92","4.4","2023-07-19","2023-07-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","2.2B","2200000000","70.11","190790","8.29","57.51-83.88","69.62-70.73","70.01","31427284","0.574","26.08","633.69M","633690000","2.68","1.52","2.17","2023-07-26","2023-07-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7400","Stewart Information Services Corp","1.12B","1120000000","41.14","193150","-19.88","35.96-55.81","40.75-41.5","40.96","27245097","1.12","11.64","2.75B","2750000000","3.55","1.8","4.38","2023-07-26","2023-07-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.35B","1350000000","18.58","229192","2.37","15.8-20.75","18.27-18.76","18.63","72593773","1.34","-23.73","306.40M","306400000","-0.772","0.88","4.74","2023-08-03","2023-08-03");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3940","BGC Partners Inc","2.02B","2020000000","4.43","2546216","26.21","3.14-5.51","4.41-4.69","4.37","455121368","1.86","39.6","1.76B","1760000000","0.112","0.04","0.9","2023-08-03","2023-08-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argo Group International Holdings Ltd","1.04B","1040000000","29.61","425133","-20.96","19-36.85","29.6-29.63","29.64","35169460","1.02","-4.75","1.67B","1670000000","-6.24","1.24","4.19","2023-08-07","2023-08-07");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.44B","1440000000","8.69","953569","60.93","4.99-11.56","8.6-8.83","8.69","165445995","2.2","106.79","1.90B","1900000000","0.081","0.8","9.21","2023-08-11","2023-08-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-88.77","40.24-90.21","7.49-7.68","7.48","86836030","1.29","-2.78","199.33M","199330000","30.8","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.53B","1530000000","14.5","1074311","-25.37","12.27-20.33","14.31-14.73","14.55","105639467","0.645","47.45","296.66M","296660000","0.302","1.06","7.31","2023-08-01","2023-08-01");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Bancorp Inc","649.96M","649960000","21.16","426615","-56.42","16.72-51.96","21.15-22.07","21.77","30716448","0.856","5.66","335.79M","335790000","3.76","1.8","8.51","2023-07-19","2023-07-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.75B","1750000000","39.78","447301","36.33","25.35-44.15","39.76-40.64","40.07","43880771","1.4","20.16","3.31B","3310000000","1.98","0.52","1.31","2023-07-27","2023-07-27");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.66B","1660000000","15.22","623783","0","11.15-17.66","15.2-15.37","15.19","109208855","1.23","8.13","1.57B","1570000000","1.88","","","2023-08-01","2023-08-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc","1.9B","1900000000","12.09","920593","18.3","9.22-12.75","11.65-12.14","11.74","157173557","0.819","22.51","1.28B","1280000000","0.537","2.09","17.29","2023-08-03","2023-08-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","5.59B","5590000000","56.1","5048261","0","31.74-58.97","55-58.97","56.14","80531747","1.77","4.34","3.63B","3630000000","16.13","7.9825","11.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.49B","2490000000","23.84","797183","-38.43","21.03-46.34","23.83-24.59","24.42","104375923","0.842","8.76","1.10B","1100000000","2.75","1.88","7.89","2023-07-25","2023-07-25");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1054","Enterprise Financial Services","1.46B","1460000000","39.1","178488","-7.04","36.16-56.35","39.07-40.09","39.81","37312368","1.13","7.08","560.28M","560280000","5.56","1","2.56","2023-07-24","2023-07-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.38B","1380000000","12.6","1005029","-16.89","11.3-19.77","12.27-12.78","12.41","109259776","1.01","23.83","445.49M","445490000","0.527","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1549","Hope Bancorp Inc","1.01B","1010000000","8.42","1107200","-40.45","7.42-15.73","8.41-8.63","8.55","119924039","1.15","5.16","606.32M","606320000","1.64","0.56","6.65","2023-07-18","2023-07-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","904.51M","904510000","9.92","607377","-12.68","8.28-12.96","9.915-10.01","9.93","91180096","1.85","-3.78","22.80M","22800000","-2.63","1.2","12.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","3742","Strategic Education Inc","1.65B","1650000000","67.84","139014","-2.68","59.92-98.22","67.72-68.58","67.67","24346406","0.631","42.43","1.06B","1060000000","1.6","2.4","3.54","2023-07-27","2023-07-27");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","589.82M","589820000","2.1","1308967","-52.49","1.95-5.43","2.1-2.19","2.14","280868808","0.765","-0.98","276.96M","276960000","-2.16","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.35B","1350000000","10.6","782511","-18.52","9.91-15.35","10.59-10.82","10.76","127063405","0.569","9.65","527.26M","527260000","1.1","0.8","7.55","2023-07-24","2023-07-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.14B","1140000000","48.62","195134","-17.36","42.5-72.73","48.51-49.69","49","23481868","1.49","30.94","1.21B","1210000000","1.57","","","2023-08-09","2023-08-09");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","2.43B","2430000000","87.19","318936","104.48","35.37-88.28","86.64-88.28","87.21","27829416","1.92","4.82","4.27B","4270000000","18.14","","","2023-07-26","2023-07-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.06B","1060000000","10.28","1032293","-28.51","8.84-15.3","10.14-10.46","10.33","103443742","1.23","-50.85","376.06M","376060000","-0.2","1.6","15.56","2023-08-09","2023-08-09");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","2.49B","2490000000","11.97","3718518","-20.89","9.7-19.81","11.88-12.25","11.96","207993589","2.3","9.19","2.93B","2930000000","1.32","0.32","2.67","2023-07-26","2023-07-26");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","1.79B","1790000000","32.65","372092","61.95","19.41-37.58","32.22-33","32.64","54691405","1.47","12.16","383.85M","383850000","2.68","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","821.8M","821800000","6.16","871011","-33.98","5.24-10.12","6.16-6.3","6.25","133192659","0.346","11.76","203.46M","203460000","0.527","0.34","5.51","2023-07-27","2023-07-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7000","Methode Electronics Inc","1.25B","1250000000","33.52","227217","-8.69","32.25-51.38","33.39-34.02","33.28","37339352","1.11","15.88","1.18B","1180000000","2.14","0.56","1.67","2023-08-31","2023-08-31");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","1.03B","1030000000","4.43","2058036","-39.89","3.9-7.95","4.36-4.59","4.51","232424170","1.22","-25.38","689.68M","689680000","-0.173","0.14","3.16","2023-07-25","2023-07-25");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.62B","1620000000","16.05","563483","18.71","10.22-17.69","15.92-16.39","16.25","100748109","1.16","-20.77","326.09M","326090000","-0.768","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","350.1M","350100000","3.29","4170865","-23.13","2.78-8.58","3.21-3.34","3.22","106412001","0.93","-2.27","4.03M","4030000","-1.43","","","2023-08-03","2023-08-03");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","1.7B","1700000000","125.61","119300","17.39","94.5-161.84","124.12-127.49","125.93","13546579","2.16","5.36","6.80B","6800000000","23.67","2.52","2.01","2023-08-08","2023-08-08");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1450","Horace Mann Educators Corporation","1.21B","1210000000","29.66","263677","-23.6","28.72-40.13","29.58-30","29.76","40843579","0.414","-75.75","1.39B","1390000000","-0.393","1.32","4.45","2023-08-03","2023-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","4607","Super Micro Computer Inc","13.08B","13080000000","249.25","2444352","536.98","37.01-270.18","239.88-253.96","235.93","52488494","1.19","22.53","6.57B","6570000000","11.13","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","726.36M","726360000","6.37","1143134","-19.16","5.47-8.97","6.36-6.45","6.39","114028712","1.41","-3.78","-40.01M","-40010000","-1.69","0.64","10.05","2023-08-03","2023-08-03");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1207","First Bancorp","1.22B","1220000000","29.75","199522","-16.41","26.25-49","29.75-30.99","30.69","40991540","1.09","8.66","373.92M","373920000","3.47","0.88","2.96","2023-07-25","2023-07-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","257.64M","257640000","8.83","2500563","-56.76","4.78-29.25","8.61-9.03","8.76","29177478","1.98","-0.63","5.22B","5220000000","-14.01","1.2","13.59","2023-09-01","2023-09-01");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Inc","1.37B","1370000000","31.85","195137","-16.54","27.52-48.68","31.84-32.75","32.44","42904332","0.534","9.35","500.78M","500780000","3.42","1.2","3.77","2023-07-24","2023-07-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4555","Avanos Medical Inc","1.19B","1190000000","25.56","265232","-7.86","19.32-31.99","25.21-25.73","25.37","46604128","0.924","26.76","814.30M","814300000","0.955","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.48B","1480000000","20.31","1062728","-23.36","15.7-36.13","19.83-20.83","19.71","73105580","0.871","-5.3","119.00M","119000000","-3.85","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","5767","Opko Health Inc","1.68B","1680000000","2.17","3569168","-17.49","1-2.86","1.92-2.24","1.955","772650812","1.66","-5.6","912.55M","912550000","-0.393","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","690.04M","690040000","128.5","49499","-37.88","114.21-216.41","128.21-135.21","134.35","5369959","","740.86","219.08M","219080000","0.175","0.64","0.5","2023-08-03","2023-08-03");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","759.69M","759690000","17.48","209477","-21.47","13.61-25.58","17.12-17.5","17.14","43460550","1.55","12.9","2.23B","2230000000","1.35","1.2","6.86","2023-08-03","2023-08-03");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.24B","1240000000","28.64","353707","17.18","21.92-33.06","28.62-29","28.85","43317622","1.13","8.29","2.35B","2350000000","3.49","0.726","2.53","2023-08-22","2023-08-22");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","2.73B","2730000000","56.13","437904","104.85","24.76-56.34","55.48-56.34","55.63","48550179","1.76","134.12","2.36B","2360000000","0.417","0.8","1.43","2023-07-27","2023-07-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","117.31M","117310000","0.4465","9588206","-76.38","0.3825-2.82","0.4422-0.4801","0.4676","262740113","1.06","-0.47","10.17M","10170000","-0.971","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","1.51B","1510000000","56.3","134241","6.59","40.37-59.58","56.1-57.03","56.36","26827465","1.24","12.5","2.07B","2070000000","4.49","","","2023-08-02","2023-08-02");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5280","Air Transport Services Group Inc","1.34B","1340000000","18.87","702454","-33.42","14.39-34","18.61-18.92","18.63","71135207","0.769","8.12","2.06B","2060000000","2.31","","","2023-08-07","2023-08-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.64B","1640000000","30.06","451269","2.42","28.16-42.09","29.7-30.22","29.91","54476409","1.04","30.78","668.50M","668500000","0.965","","","2023-08-08","2023-08-08");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","1.29B","1290000000","45.98","319674","5.77","24.95-59.09","45.78-46.97","46.19","28135636","1.78","-4.74","1.06B","1060000000","-4.96","4","8.7","2023-07-27","2023-07-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.62B","1620000000","30.47","297373","38.94","15.9-31","30.27-31","30.6","53282636","","11.94","4.89B","4890000000","2.56","0.24","0.79","2023-08-08","2023-08-08");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","1.11B","1110000000","4.96","1787678","8.53","3.84-8.58","4.92-5.09","5.02","222907780","2.18","-15.17","468.85M","468850000","-0.329","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","619","Westamerica Bancorporation","1.02B","1020000000","38.3","188037","-31.85","35.52-63.86","38.3-39.31","38.98","26648281","0.609","7.4","290.42M","290420000","5.2","1.68","4.39","2023-07-20","2023-07-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.14B","1140000000","27.49","101451","-1.65","21.41-31.89","27.43-27.78","27.46","41412034","","20.28","874.98M","874980000","1.36","0.16","0.58","2023-08-02","2023-08-02");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","352.5M","352500000","1.52","6119615","-35.59","1.01-3.73","1.48-1.55","1.54","231909727","3.07","-3.49","5.00M","5000000","-0.434","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","977.18M","977180000","61.36","75707","-25.61","51.26-90","60-62.8","61.05","15925425","0.95","28.88","264.30M","264300000","2.08","2.92","4.76","2023-08-08","2023-08-08");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.43B","1430000000","13.9","585506","14.22","11.13-17.49","13.82-14.05","13.83","102585707","1.47","19.91","2.46B","2460000000","0.701","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.706","8.01","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.5","3190078","54.89","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.2B","5200000000","40.94","2807649","33.53","24.63-50.86","40.42-41.33","41.44","127007515","","1.55","46.98B","46980000000","26.3","0.8","1.95","2023-07-27","2023-07-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","5.38B","5380000000","326.28","160605","62.85","184.14-417.86","323.98-332.94","331.3","16484092","","6.73","6.97B","6970000000","48.92","0.8","0.25","2023-08-10","2023-08-10");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","7988","Nelnet Inc","3.6B","3600000000","96.48","46754","11.86","78.41-101.6","94.79-97.46","95.79","37289082","0.827","14.65","1.33B","1330000000","6.6","1.04","1.08","2023-08-03","2023-08-03");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.38B","1380000000","10.85","689983","0","8.67-12.18","10.73-10.87","10.73","126948532","1.93","9.25","331.99M","331990000","1.17","0.92","8.48","2023-07-27","2023-07-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.03B","2030000000","7.49","1355812","4.32","5.39-8.68","7.38-7.66","7.53","271007437","1.2","22.39","708.76M","708760000","0.331","0.14","1.87","2023-07-26","2023-07-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.55B","1550000000","43.05","160329","-21.12","41.75-54.72","42.73-43.27","42.85","35965613","0.576","14.83","1.15B","1150000000","2.9","1.94","4.51","2023-08-10","2023-08-10");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Renewable Energy Inc","1.92B","1920000000","32.24","835877","11.67","26.33-41.25","31.7-32.79","31.65","59512800","1.73","-13.54","3.71B","3710000000","-2.39","","","2023-08-01","2023-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","1.88B","1880000000","18.7","685412","73.63","7.25-22.26","18.12-18.75","18.2","100770034","2.83","38.09","2.16B","2160000000","0.491","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1440","First Commonwealth Financial","1.3B","1300000000","12.65","655803","-7.66","11.32-16.53","12.64-13.08","13.01","102579468","0.945","9.21","408.66M","408660000","1.38","0.5","3.95","2023-07-25","2023-07-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","964.21M","964210000","34.98","168449","5.81","30.69-44.57","34.97-35.56","35.28","27564614","1.85","6.78","1.87B","1870000000","5.17","0.58","1.66","2023-08-04","2023-08-04");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","916","OceanFirst Financial Corp","924.46M","924460000","15.62","324674","-19.98","12.81-24.93","15.49-15.98","15.87","59184086","0.881","6.41","435.43M","435430000","2.46","0.8","5.12","2023-07-20","2023-07-20");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.17B","2170000000","20.17","951851","-8.28","19.62-30.66","19.91-20.27","19.95","107424000","0.689","6.37","262.03M","262030000","3.17","1","4.96","2023-08-09","2023-08-09");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1497","First Busey Corp","1.11B","1110000000","20.1","194164","-13.99","16.26-27.98","19.96-20.37","20.2","55300614","0.841","8.2","456.28M","456280000","2.47","0.96","4.78","2023-07-25","2023-07-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.68B","1680000000","141.47","70507","66.2","79.02-147.4","141.18-142.9","140.65","11902676","1.19","12.73","737.46M","737460000","11.16","1.12","0.79","2023-08-28","2023-08-28");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","-29.33","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.92","55.97M","55970000","-0.98","0.42","8.43","2023-08-07","2023-08-07");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","1.33B","1330000000","43.1","390978","20.9","23.8-44.7","42.92-44.7","42.82","30883231","1.47","24.75","3.88B","3880000000","1.79","1.2","2.78","2023-10-27","2023-10-27");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","906.08M","906080000","20.73","272650","-17.77","18.07-31.63","20.68-21.29","21.06","43708409","0.992","9.31","413.94M","413940000","2.24","0.72","3.47","2023-07-20","2023-07-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3312","Delek US Energy Inc","1.57B","1570000000","23.95","1464988","-9.4","19.39-35.45","23.51-24.03","23.74","65729167","1.46","5.26","19.71B","19710000000","4.55","0.92","3.84","2023-08-08","2023-08-08");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3885","AZZ Incorporated","1.09B","1090000000","43.46","100117","5.79","30.21-47.57","42.74-43.54","43.04","24996688","1.29","-17.6","1.32B","1320000000","-2.47","0.68","1.56","2023-07-07","2023-07-07");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","1.17B","1170000000","40.65","91797","41.19","23.54-42.22","40.62-41.56","41.1","28701223","1.22","24.32","936.24M","936240000","1.69","0.28","0.69","2023-08-01","2023-08-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Bancshares Inc","808.99M","808990000","26.16","152813","-31.1","25.43-42.01","26.11-26.56","26.43","30924812","0.527","7.89","256.05M","256050000","3.33","1.4","5.35","2023-07-28","2023-07-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp","1.85B","1850000000","8.35","733016","-1.88","5.19-11.33","8.31-8.7","8.55","221582735","1.49","-0.95","3.85B","3850000000","-8.82","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","5340","Triumph Group Inc","810.11M","810110000","12.37","954667","-7.55","7.84-16.87","12.34-12.47","12.36","65490273","2.62","8.99","1.38B","1380000000","1.38","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","436","ConnectOne Bancorp Inc","648.14M","648140000","16.59","287143","-33.72","13.11-28.68","16.58-17.09","17.01","39068363","1.1","5.84","294.53M","294530000","2.87","0.68","4.1","2023-07-27","2023-07-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.2B","2200000000","45","937058","-10.27","43.75-65.32","44.27-45.15","44.84","48985774","-0.06","2.88","3.05B","3050000000","15.65","8.796","19.55","2023-07-18","2023-07-18");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.67B","1670000000","33.82","308470","24.61","25.49-36.49","33.36-34.52","34.23","49493599","0.916","18.82","169.29M","169290000","1.78","1.72","5.09","2023-07-26","2023-07-26");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","3250","G-III Apparel Group Ltd","878.59M","878590000","19.27","535325","-3.7","11.6-25.23","19.2-20.79","20.55","45593524","2.64","-5.68","3.14B","3140000000","-3.4","","","2023-09-06","2023-09-06");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2253","OFG Bancorp","1.24B","1240000000","26.08","248065","1.32","22.34-30.52","26.08-26.64","26.29","47527802","1.05","7.17","609.75M","609750000","3.67","0.88","3.37","2023-07-20","2023-07-20");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","802","Dime Community Bancshares Inc","684.21M","684210000","17.63","231661","-41.51","15.57-36.51","17.49-18.36","17.99","38809466","1.06","4.6","413.14M","413140000","3.82","1","5.67","2023-07-27","2023-07-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.1B","1100000000","29.04","235834","-25.25","26.48-50","29.04-30.46","29.81","37710702","0.926","10.79","340.86M","340860000","2.71","1.04","3.58","2023-07-25","2023-07-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1169","TriCo Bancshares","1.1B","1100000000","33.2","94862","-28.76","28.66-58.62","33.17-34.24","33.97","33206788","0.575","7.93","418.33M","418330000","4.22","1.2","3.61","2023-07-27","2023-07-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.37B","1370000000","33.02","214980","-14.94","30.87-45.49","32.51-33.83","33.36","41396216","0.947","11.11","178.89M","178890000","2.93","2.28","6.9","2023-08-10","2023-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.97B","1970000000","57.76","154658","37.52","33.75-58.36","57.68-58.36","57.93","34152813","1.59","22.66","1.91B","1910000000","2.56","","","2023-07-11","2023-07-11");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.3B","2300000000","40.3","527401","40.27","25.59-43.74","40.22-40.95","40.46","57186222","1.5","-7.32","2.84B","2840000000","-5.54","0.5","1.24","2023-08-02","2023-08-02");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","373.94M","373940000","7.7","1240621","-62.29","5.86-20.94","7.58-8.07","7.95","48563709","1.18","57.52","539.34M","539340000","0.133","1","12.99","2023-07-26","2023-07-26");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","3.18B","3180000000","34.32","1540833","35.33","21.45-39.01","34.23-34.78","34.1","92727735","1.99","2.1","1.80B","1800000000","16.04","1.48","4.31","2023-08-03","2023-08-03");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","1.03B","1030000000","45.44","78174","9.49","31.04-49.56","45.37-46.75","45.01","22715855","1.5","131.59","1.33B","1330000000","0.347","0.52","1.14","2023-07-25","2023-07-25");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","572.37M","572370000","16.02","165423","-38.22","13.6-30.8","15.99-16.42","16.31","35728266","1.17","6.06","281.34M","281340000","2.64","1.24","7.74","2023-07-26","2023-07-26");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.33B","1330000000","25.68","601132","42.04","16.11-26.23","25.68-26.23","25.58","51692973","1.25","7.99","643.21M","643210000","3.24","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","794.18M","794180000","4.22","1817013","-6.84","2.27-5.49","4.21-4.31","4.2","188194229","1.29","-4.65","2.82B","2820000000","-0.914","","","2023-08-07","2023-08-07");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","808.7M","808700000","55.7","45012","-23.65","48.68-85","55.56-56.74","56.68","14518876","0.608","9.94","303.82M","303820000","5.66","2.4","4.31","2023-07-21","2023-07-21");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.66B","1660000000","53.12","180690","80.07","28.37-55.53","53.11-54.1","53.89","31213536","1.54","8.26","998.04M","998040000","6.48","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","815.28M","815280000","15.09","384094","-36.84","11.87-24.5","15.08-15.44","15.24","54027685","","-271.79","1.10B","1100000000","-0.056","0.2","1.33","2023-08-08","2023-08-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Company","1.36B","1360000000","89.99","80096","10.65","77.38-103","89.63-92.74","92.31","15069869","0.533","12.87","264.74M","264740000","7.03","2.6","2.89","2023-07-20","2023-07-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","1.02B","1020000000","53.32","94760","8.44","41.71-57.06","53.07-53.75","53.15","19139709","0.368","18.46","297.69M","297690000","2.9","1.36","2.55","2023-08-02","2023-08-02");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","1948","BancFirst Corporation","3.03B","3030000000","92","96398","-6.57","68.44-118.07","91.49-92.64","91.8","32899898","","14.15","585.79M","585790000","6.54","1.6","1.74","2023-07-13","2023-07-13");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.53B","1530000000","143.74","57462","45.4","92.43-153.54","141.99-145.41","141.64","10832410","1.06","8.99","308.05M","308050000","13.57","4.4","3.06","2023-08-09","2023-08-09");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","1.25B","1250000000","76.37","109392","61.77","41.05-77.54","75.64-77.54","75.25","16376579","1.79","13.65","2.07B","2070000000","5.64","","","2023-08-29","2023-08-29");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.07B","1070000000","71.72","65839","-27.91","67.71-99.48","71.64-72.41","71.91","14865525","0.299","40.25","816.31M","816310000","1.79","3.6","5.02","2023-08-02","2023-08-02");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Inc","1.23B","1230000000","25.71","200984","-15.46","23.09-32.49","25.53-25.77","25.51","47999922","0.658","11","4.43B","4430000000","2.34","0.8","3.11","2023-08-02","2023-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","806","Brookline Bancorp Inc","769.71M","769710000","8.74","635562","-35.31","7-15.5","8.72-8.98","8.93","88067086","0.665","7.51","317.39M","317390000","1.17","0.54","6.18","2023-07-26","2023-07-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11250","Universal Corporation","1.23B","1230000000","49.94","117925","-17.88","43.64-60.47","49.94-50.48","50.13","24623593","0.693","10.01","2.57B","2570000000","5.01","3.2","6.41","2023-08-02","2023-08-02");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","62000","Conduent Inc","742.71M","742710000","3.4","1080899","-20.75","2.695-4.945","3.38-3.51","3.46","218443105","1.78","-2.2","3.81B","3810000000","-1.54","","","2023-08-10","2023-08-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","2.43","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S","1.06B","1060000000","27.19","172121","-2.96","24.93-38.43","27.18-27.96","27.79","38967075","0.74","7.29","383.26M","383260000","3.75","1.28","4.71","2023-07-20","2023-07-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.11","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.61B","1610000000","10.25","811957","22.17","6.28-11.49","10.19-10.32","10.21","156695322","1.74","27.43","878.20M","878200000","0.374","0.6","5.85","2023-08-01","2023-08-01");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","35.58M","35580000","0.8","2693848","-88.06","0.66-12.86","0.7305-0.8","0.77","44478026","2.27","-2.42","1.31B","1310000000","-0.311","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.69B","1690000000","47.67","309545","27.09","34.17-62.26","47.59-49.53","49","35419637","1.83","46.47","13.91B","13910000000","1.04","1.16","2.43","2023-07-27","2023-07-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","829.22M","829220000","15.12","377253","-39.42","14.48-28.99","14.94-15.23","14.99","54842300","0.802","-43.79","2.44B","2440000000","-0.346","1.6","10.58","2023-08-08","2023-08-08");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","922.63M","922630000","10.45","520319","5.66","7.28-11.39","10.29-10.59","10.4","88290194","1.65","12.59","215.37M","215370000","0.849","0.56","5.36","2023-08-02","2023-08-02");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","713","First Foundation Inc","224M","224000000","3.97","1143438","-80.98","3.76-22.01","3.93-4.09","4.03","56424276","","2.57","345.72M","345720000","1.56","0.08","2.02","2023-07-25","2023-07-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","11000","Matthews International Corporation","1.3B","1300000000","42.62","103279","48.45","22.12-42.77","41.86-42.77","42.04","30458168","1.13","-20.15","1.81B","1810000000","-2.11","0.92","2.16","2023-07-27","2023-07-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","62.19","21.36-39.07","38.99-39.01","38.99","27291424","1.45","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.05B","1050000000","47.47","178270","19.54","36.42-49.65","47.46-48.39","47.88","22077600","1.09","10.12","1.45B","1450000000","4.8","0.96","2.02","2023-09-19","2023-09-19");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","878.96M","878960000","7.71","1110239","-27.94","6.2-12.38","7.63-7.74","7.66","114003058","1.36","18.89","3.24B","3240000000","0.419","0.4","5.19","2023-09-21","2023-09-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","409.24M","409240000","10.43","329513","-46.62","8.18-24.74","10.43-10.87","10.63","39236422","0.597","-11.13","334.68M","334680000","-0.946","","","2023-07-12","2023-07-12");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","771.44M","771440000","9.15","364776","-28.46","7.32-16.44","9.11-9.37","9.21","84310323","1.81","7.56","2.42B","2420000000","1.21","","","2023-08-04","2023-08-04");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","3.23B","3230000000","154.48","3286376","61.09","7.51-19.287","14.3-14.69","13.92","222622889","0.236","4.92","1.72B","1720000000","2.95","2.8","19.27","2023-08-31","2023-08-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","803.63M","803630000","6.51","952703","-9.71","6.005-9.085","6.42-6.56","6.51","123446101","2.02","-69.3","716.21M","716210000","-0.093","0.24","3.69","2023-08-02","2023-08-02");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","783.97M","783970000","10.58","851218","-42.81","9.49-19.93","10.19-10.64","10.28","74099447","0.883","-5.19","","","-2.04","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.07B","1070000000","9.41","913669","-15.53","7.84-13.5","9.33-9.49","9.4","113656983","","9.46","1.85B","1850000000","0.992","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.64B","1640000000","14.9","1137483","-4.24","7.97-15.99","14.86-14.92","14.9","109969851","0.585","-9.85","146.07M","146070000","-1.51","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.01B","1010000000","37.41","144684","-9.06","31.69-46.12","37.35-37.76","37.26","26876967","0.249","13.81","768.00M","768000000","2.72","1.12","2.99","2023-07-26","2023-07-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.5","481012","27.9","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","684","Banc of California Inc","672.48M","672480000","11.58","592747","-35.45","9.72-18.54","11.58-11.97","11.83","58072221","1.23","7.52","324.49M","324490000","1.55","0.4","3.45","2023-07-27","2023-07-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Inc","803.8M","803800000","27.18","81287","-22.19","26.03-40.7","27.15-27.8","27.63","29573242","0.673","8.63","258.35M","258350000","3.17","1","3.68","2023-07-31","2023-07-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","813.08M","813080000","37.52","86718","-18.02","31.61-48.24","37.51-38.11","37.86","21670631","0.561","17.04","1.38B","1380000000","2.21","1.16","3.09","2023-08-02","2023-08-02");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.75B","1750000000","21.5","293757","27.6","16.13-23.43","21.49-21.93","21.78","81233741","0.888","16.58","1.27B","1270000000","1.3","0.24","1.12","2023-07-20","2023-07-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","685.52M","685520000","24.33","115898","-23.01","18.88-35.31","24.23-24.78","24.61","28175986","0.982","-13.59","724.46M","724460000","-1.79","0.8","3.29","2023-08-03","2023-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","555.17M","555170000","10.77","1182463","-26.48","7.34-17.39","10.57-10.9","10.7","51547554","1.93","-2.7","2.78B","2780000000","-3.99","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","4.12M","4120000","0.016","452690","-97.19","0.0002-0.94","0.01-0.0225","0.0225","235219612","1.56","-0.002","2.18B","2180000000","-12.14","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.57B","1570000000","82.65","80082","-5.7","78.32-102.99","82.49-83.57","82.83","18994376","0.647","6.35","5.78B","5780000000","13.05","0.66","0.8","2023-08-03","2023-08-03");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","534.93M","534930000","17.71","207377","-2.37","14.2-22.75","17.7-17.97","17.77","30204890","1.45","12.27","2.17B","2170000000","1.46","","","2023-07-31","2023-07-31");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","613.51M","613510000","9.13","386938","-20.4","7.01-12.33","9-9.22","9.09","67196718","1.1","52.2","141.65M","141650000","0.173","0.84","9.2","2023-08-09","2023-08-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","541.96M","541960000","8.16","432033","-36.94","4.74-13.03","8.1-8.26","8.15","66416399","0.962","-11.03","612.48M","612480000","-0.731","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","456.29M","456290000","26.81","153286","-45.53","22.26-55.93","26.66-27.48","27.33","17019236","0.731","6.84","217.42M","217420000","3.95","2.24","8.36","2023-07-24","2023-07-24");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","699","Lakeland Bancorp Inc","870.6M","870600000","13.39","253336","-10.91","11.89-20.02","13.37-13.82","13.66","65018978","0.811","7.94","335.60M","335600000","1.7","0.58","4.33","2023-07-27","2023-07-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","4900","Peabody Energy Corp","3.13B","3130000000","21.66","3412264","2.95","17.42-32.89","21.54-22.125","21.65","144712482","1.02","1.88","5.65B","5650000000","11.69","0.3","1.39","2023-07-27","2023-07-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.29B","1290000000","38.89","174244","7.08","28.22-48.28","38.81-39.47","38.98","33048156","1.1","21.37","1.69B","1690000000","1.83","0.8","2.06","2023-07-20","2023-07-20");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.837","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","30","Netstreit Corp","1.1B","1100000000","17.87","679563","-5.95","17.07-21.48","17.57-18.19","17.96","61370239","0.915","122.29","104.39M","104390000","0.144","0.8","4.48","2023-07-27","2023-07-27");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","761.83M","761830000","28.68","456105","77.48","13.02-33.8","26.98-29.88","26.58","26562951","2.6","6.89","281.03M","281030000","4.2","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","2.3B","2300000000","67.81","642370","42.98","39.62-79.17","67.33-69.17","67.17","33919253","1.85","3.41","2.44B","2440000000","20.18","4.4","6.49","2023-08-03","2023-08-03");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","378.56M","378560000","6.59","560721","-41.11","5.75-11.9","6.58-6.7","6.66","57444139","0.68","23.42","256.69M","256690000","0.281","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2655","Nextgen Healthcare Inc","1.07B","1070000000","16.22","354159","-7.89","15.23-21.99","16.04-16.33","16.14","65980532","1.02","-406.25","653.17M","653170000","-0.04","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","15800","Geo Group Inc","873.68M","873680000","7.16","1960423","6.55","6.08-12.445","7.14-7.28","7.2","122021978","0.698","6.47","2.43B","2430000000","1.11","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.39B","1390000000","8.53","2553780","40.3","5.55-12.13","8.395-8.57","8.38","162986561","-0.217","11.94","529.83M","529830000","0.714","0.92","10.79","2023-08-08","2023-08-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.45B","1450000000","17.34","187403","-11.58","14.66-21.06","17.25-17.46","17.35","83777145","0.714","12.69","1.94B","1940000000","1.37","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.73B","1730000000","64.21","117027","-13.85","58.75-95.57","63.78-64.89","63.91","26898443","0.372","14.49","4.74B","4740000000","4.45","1.36","2.12","2023-08-04","2023-08-04");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","477.69M","477690000","11.47","980337","-25.42","9.48-18","11.335-11.57","11.53","41647244","1.56","-2.5","-129.94M","-129940000","-4.59","1.6","13.95","2023-08-09","2023-08-09");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","17000","Parsons Corp","5.05B","5050000000","48.14","426594","17.64","38.67-50.15","48.12-48.44","48.28","104857376","0.829","49.57","4.42B","4420000000","0.976","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","3.22B","3220000000","11.6","3803577","-9.09","9.075-21.85","11.42-11.79","11.64","277510165","1.17","2.1","3.55B","3550000000","5.54","0.5","4.31","2023-08-01","2023-08-01");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2700","ScanSource Inc","736.04M","736040000","29.56","116942","-5.13","25.75-35.5","29.53-30.04","29.77","24899757","1.46","8.24","3.80B","3800000000","3.6","","","2023-08-22","2023-08-22");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","600","Ready Capital Corp","1.97B","1970000000","11.28","1821468","-8.37","9.36-14.19","11.19-11.39","11.28","174569264","1.44","8.54","472.46M","472460000","1.32","0.56","4.96","2023-08-09","2023-08-09");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","329.53M","329530000","16.66","541371","-34.18","13.19-31.21","16.48-17.05","16.98","19779446","","105.09","920.58M","920580000","0.159","","","2023-09-07","2023-09-07");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","314.58M","314580000","25.04","345999","-49.44","17.31-66.42","24.06-25.28","25.36","12563156","1.95","6.31","2.35B","2350000000","3.95","","","2023-08-31","2023-08-31");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","920","Univest Corporation Pennsylvania","532.08M","532080000","18.08","106221","-30.49","16.11-29.06","18.06-18.6","18.51","29429373","","6.77","289.67M","289670000","2.69","0.84","4.65","2023-07-26","2023-07-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","947.11M","947110000","61.82","47713","-12.79","51.56-72.22","61.19-62.28","61.22","15320443","0.307","50.54","1.08B","1080000000","1.22","2.36","3.82","2023-08-10","2023-08-10");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","411.43M","411430000","14.16","212701","-24.56","13.3-26.79","14.14-14.43","14.16","29055783","0.72","-19.19","902.82M","902820000","-0.743","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.04B","1040000000","41.93","67876","-8.95","38.77-59.94","41.82-42.99","42.58","24695552","0.909","8.39","438.57M","438570000","4.99","1.28","3.05","2023-07-20","2023-07-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","539.53M","539530000","2.25","4202074","19.05","0.61-3.3","1.961-2.28","2","239792354","1.78","-1.68","1.32B","1320000000","-1.3","0.04","1.78","2023-08-10","2023-08-10");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","741.66M","741660000","26.55","144995","-2.28","23.05-32.24","26.52-27.05","27.01","27934434","0.79","7.17","344.21M","344210000","3.72","1.56","5.88","2023-07-25","2023-07-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","969","QCR Holdings Inc","685.94M","685940000","41.03","62583","-25.17","35.14-62.85","40.67-42.57","42","16718077","","6.79","318.01M","318010000","6.05","0.24","0.58","2023-07-25","2023-07-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","778.72M","778720000","25.2","526102","49.91","11.74-30.44","24.36-28.27","26.94","30901440","2.38","14.58","1.01B","1010000000","1.71","0.3","1.19","2023-08-09","2023-08-09");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","1.04B","1040000000","5.33","5105055","-26.28","4.38-7.98","5.29-5.39","5.34","195512577","1.24","-3.6","-156.26M","-156260000","-1.48","0.96","18.01","2023-07-26","2023-07-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0.8","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","459.25M","459250000","10.41","313485","-41.78","7.69-20.64","10.4-10.83","10.78","44116233","0.873","5.19","239.40M","239400000","2.02","0.64","6.15","2023-07-26","2023-07-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32","113309","-4.39","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","813","Heritage Financial Corporation","566.95M","566950000","16.17","273398","-37.42","14.85-34.34","16.17-16.68","16.45","35061897","0.562","6.96","257.62M","257620000","2.35","0.88","5.44","2023-07-20","2023-07-20");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","938.09M","938090000","13.8","751226","-8.85","10.81-16.38","13.76-13.9","13.74","67977673","1.86","-25.03","115.07M","115070000","-0.551","1.8","13.04","2023-08-07","2023-08-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","782.05M","782050000","22.51","256540","-26.51","20.61-37.75","22.51-23.3","22.85","34742290","","29.88","9.79B","9790000000","0.759","0.86","3.82","2023-08-16","2023-08-16");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","920.14M","920140000","25.83","189583","16.72","20.58-30","25.73-26.19","25.85","35622975","","13.11","2.94B","2940000000","1.98","0.66","2.56","2023-07-26","2023-07-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.46B","1460000000","9.03","613443","63","4.07-9.975","8.93-9.095","8.95","161820156","1.02","-25.21","2.42B","2420000000","-0.36","","","2023-08-03","2023-08-03");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","913","HomeStreet Inc","111.15M","111150000","5.92","557922","-83.43","4.76-39.7","5.86-6.31","6.26","18774649","0.932","2.13","269.95M","269950000","2.76","0.4","6.76","2023-07-24","2023-07-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Inc","802.38M","802380000","25.84","127403","-11.69","22.82-35.9","25.65-26.73","26.03","31051884","0.897","10.24","225.63M","225630000","2.53","0.88","3.41","2023-07-24","2023-07-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","874.54M","874540000","6.73","1039189","-13.16","5.21-9.45","6.71-6.86","6.78","129946184","1.71","68.62","396.48M","396480000","0.098","0.8","11.89","2023-08-10","2023-08-10");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","18","SFL Corporation Ltd","1.29B","1290000000","9.33","944525","-0.85","8.425-11.51","9.3-9.44","9.27","138562173","0.826","7.33","686.55M","686550000","1.28","0.96","10.29","2023-08-22","2023-08-22");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","1.03B","1030000000","11.68","316747","-10.64","10.04-14.62","11.5-11.86","11.67","88549983","0.948","13.49","519.05M","519050000","0.855","0.78","6.68","2023-08-03","2023-08-03");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","795.2M","795200000","23.27","201079","-8.02","19.1-35.95","23.02-23.44","23","34172911","1.06","68.45","369.80M","369800000","0.342","","","2023-07-27","2023-07-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V1061","559","Ideanomics Inc","58.63M","58630000","0.0745","99786655","-88.15","0.02-0.77","0.07-0.078","0.0715","787022216","0.587","-0.15","100.94M","100940000","-0.509","","","2023-08-14","2023-08-14");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","804.68M","804680000","28.73","136742","21.79","20.08-30.94","28.25-28.98","28.5","28008238","1.3","38.59","1.19B","1190000000","0.744","","","2023-08-03","2023-08-03");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","949.51M","949510000","8.24","1398566","-18.09","6.33-12.58","8.1-8.33","8.13","115231367","","47.53","1.42B","1420000000","0.174","","","2023-08-02","2023-08-02");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","16300","Gannett Co Inc","323.61M","323610000","2.25","1994424","-22.68","1.25-3.24","2.235-2.335","2.28","143825837","2.41","-4.81","2.87B","2870000000","-0.471","","","2023-08-03","2023-08-03");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","1.88B","1880000000","38.24","602081","80.72","17.89-53.25","37-38.3","36.74","49229944","0.034","3.28","1.05B","1050000000","11.63","0.48","1.26","2023-08-09","2023-08-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","222.46M","222460000","5.57","571678","-57.12","4.03-14.24","5.47-5.84","5.73","39938451","1.58","-15.87","181.59M","181590000","-0.346","0.4","7.18","2023-08-03","2023-08-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","773.3M","773300000","134.01","64392","14.88","58.44-147.3","133.35-138.18","136.88","5770468","1.26","36.64","616.56M","616560000","3.69","","","2023-07-27","2023-07-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.11B","1110000000","10.36","693230","6.8","8.83-14.86","10.35-10.54","10.43","106972917","1.6","9.11","2.25B","2250000000","1.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","510.9M","510900000","10.98","181662","-17.51","9.13-16.13","10.98-11.21","11.17","46530167","0.605","8.65","160.98M","160980000","1.28","0.52","4.74","2023-07-26","2023-07-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","573.64M","573640000","7.41","455672","-21.67","5.14-11.03","7.32-7.51","7.39","77414006","1.89","-6.33","-44.21M","-44210000","-1.17","0.96","12.96","2023-08-01","2023-08-01");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","1.96B","1960000000","8.83","789916","-1.23","5.46-12.09","8.81-9.22","9.08","229528660","1.49","-1","3.85B","3850000000","-8.82","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Inc","2.49B","2490000000","47.23","1135354","38.22","28.5-64.2","45.07-47.55","44.09","52625715","0.371","2.89","1.77B","1770000000","16.39","1","2.12","2023-08-02","2023-08-02");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.61B","1610000000","25.79","585635","42.56","13.86-26.05","25.59-26.05","25.51","62518181","1.16","12.87","870.61M","870610000","2.01","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","114.47M","114470000","1.2","2188934","-85.65","0.91-15.195","1.15-1.239","1.21","95388871","","-0.49","","","-2.47","","","2023-08-09","2023-08-09");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","830.94M","830940000","41.63","105226","7.02","37.04-46.96","41.21-42.57","41.99","19960155","0.927","13.82","320.88M","320880000","1.71","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","494.52M","494520000","5.21","539257","-20.7","4.27-7.28","5.145-5.24","5.17","94917374","1.83","-34.73","1.91B","1910000000","-0.15","0.3","5.76","2023-08-01","2023-08-01");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","367.04M","367040000","5.01","618863","84.19","2.655-7.82","4.99-5.17","5.05","73262370","0.083","12.5","474.73M","474730000","0.402","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.3B","1300000000","16.41","194688","16.63","13.43-18.17","16.25-16.62","16.49","78988359","0.584","10.02","1.15B","1150000000","1.64","0.08","0.49","2023-07-20","2023-07-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","645.38M","645380000","14.24","426606","20.07","11.15-17.75","13.82-14.4","13.95","45321870","1.15","1.3","269.00M","269000000","10.76","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","639.68M","639680000","35.57","53520","-14.27","32.68-48.05","35.54-36.61","35.96","17983700","","7.84","221.75M","221750000","4.56","1.76","4.95","2023-07-19","2023-07-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Group Inc","531.1M","531100000","61.78","64867","-10.65","27.65-73.16","60.38-63.99","63.12","8596673","0.828","-12.86","498.44M","498440000","-4.83","1.6","2.59","2023-08-09","2023-08-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","437.05M","437050000","14.14","322789","-4.14","7.64-16.61","13.98-14.5","14.33","30908711","","-31.05","2.35B","2350000000","-0.455","0.5","3.54","2023-07-25","2023-07-25");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","87","MBIA Inc","474.21M","474210000","8.64","515445","-32.39","7.33-14","8.63-8.81","8.69","54885481","1.22","-2.01","93.00M","93000000","-4.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","273.09M","273090000","5.3","651853","-45.86","3.97-10.82","5.25-5.4","5.3","51526039","1.6","-2.96","-27.40M","-27400000","-1.79","0.8","15.09","2023-08-07","2023-08-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","1B","1000000000","23.02","203298","29.33","15.59-23.66","22.72-23.32","23.03","43521163","","-40.41","190.13M","190130000","-0.565","0.9","3.91","2023-08-10","2023-08-10");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","152.77M","152770000","2.83","1302693","-67.17","2.77-12.98","2.78-2.87","2.85","53983227","0.872","-1.78","43.23M","43230000","-1.57","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","362.42M","362420000","12.29","192837","-43.15","9.28-23.2","12.29-13.19","13.02","29488818","0.658","5.91","229.77M","229770000","2.09","0.88","7.16","2023-07-25","2023-07-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","83.4M","83400000","1.51","2337710","-77.96","1.5-11.6","1.5-1.58","1.53","55233091","1.12","-0.09","23.73B","23730000000","-17.24","","","2023-09-21","2023-09-21");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4600","Manitowoc Company Inc","661.74M","661740000","18.83","308215","77.81","7.53-20.2","18.66-19.07","18.71","35142881","2.04","-6.03","2.08B","2080000000","-3.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","635","HarborOne Bancorp Inc","377.64M","377640000","8.68","198474","-38.4","7.51-15.56","8.66-8.95","8.89","43507343","0.684","9.79","189.86M","189860000","0.888","0.3","3.46","2023-07-25","2023-07-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1043","First Mid Illinois Bancshares Inc","495.57M","495570000","24.14","58011","-33.44","21.77-39.6","24.11-24.85","24.74","20528944","0.829","6.57","258.95M","258950000","3.69","0.92","3.81","2023-07-27","2023-07-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","827.96M","827960000","12.27","328480","1.74","9.97-15.65","12.19-12.39","12.27","67477996","1.19","8.47","707.85M","707850000","1.45","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","793.62M","793620000","54.99","102078","-20.26","42.42-77.75","54.8-56.79","56.35","14432122","","5.71","261.63M","261630000","9.72","2.2","4","2023-07-19","2023-07-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","623","Camden National Corporation","451.94M","451940000","30.97","56828","-30.82","28.23-49.1","30.91-31.8","31.58","14592804","0.725","7.96","178.77M","178770000","3.92","1.68","5.42","2023-08-01","2023-08-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","710.23M","710230000","34.1","70682","49.56","20.11-38.42","33.71-34.81","33.68","20827742","","10.23","2.03B","2030000000","3.35","0.24","0.7","2023-08-10","2023-08-10");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","887.46M","887460000","93.03","234909","-28.96","83.05-190.9","92.94-96.11","93.85","9539494","2.77","-6.42","2.86B","2860000000","-14.64","","","2023-08-01","2023-08-01");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.41B","1410000000","39.39","290999","65.99","22.64-43.68","39.35-40.02","39.66","35870526","1.24","51.86","429.71M","429710000","0.762","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","331","Heritage Commerce Corp","504.83M","504830000","8.28","389664","-23.9","6.69-14.87","8.27-8.62","8.5","60970338","0.928","6.95","199.97M","199970000","1.2","0.52","6.28","2023-07-27","2023-07-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","135.7M","135700000","3.02","367717","-58.23","2.08-7.13","2.94-3.07","3.03","44933007","1.68","-1.35","1.49B","1490000000","-2.22","0.56","18.48","2023-08-01","2023-08-01");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","934.79M","934790000","12.13","744568","7.73","9.47-15.83","12-12.31","12.05","77063957","2.6","7.06","1.66B","1660000000","1.73","","","2023-08-01","2023-08-01");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.18B","1180000000","9.67","654739","-18.4","7.71-12.38","9.67-9.86","9.75","121767180","1.36","2.18","1.09B","1090000000","4.49","0.46","4.76","2023-07-26","2023-07-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","529.82M","529820000","31.32","133284","-9.22","29.22-46.48","30.79-31.41","30.67","16916299","0.803","9.96","2.12B","2120000000","3.13","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","840.89M","840890000","12.17","490214","-31.28","9.94-19.99","12.09-12.24","12.1","69095011","0.886","-18.53","33.20M","33200000","-0.655","1.72","14.13","2023-08-07","2023-08-07");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.71B","1710000000","45.1","179286","117.35","20.16-45.8","44.94-45.8","45.24","37852259","1.41","","155.81M","155810000","0.029","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","877.9M","877900000","26.85","175352","14.94","18-27.38","26.74-27.38","26.95","32696432","","12","1.17B","1170000000","2.25","0.32","1.19","2023-09-07","2023-09-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.98","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","126","CleanSpark Inc","483.43M","483430000","4.29","8504751","8.61","1.74-6.84","4.11-4.56","4.26","112687174","3.3","-2.14","127.57M","127570000","-2.02","","","2023-08-08","2023-08-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86","616354","145.78","31.19-88.55","85.99-86.03","86","15099648","1.45","9.06","10.79B","10790000000","9.49","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","753.56M","753560000","24.56","113913","12.15","20.51-27.69","24.54-24.82","24.52","30682518","0.495","63.67","270.41M","270410000","0.387","0.1","0.41","2023-07-24","2023-07-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","554.83M","554830000","10.15","760833","-19.76","7.52-14.01","10.11-10.25","10.13","54662710","1.42","76.09","41.66M","41660000","0.133","1.4","13.79","2023-07-28","2023-07-28");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","659.99M","659990000","18.06","230206","-25.65","13.76-26.35","18.05-18.67","18.26","36544297","0.875","-5.75","529.50M","529500000","-3.17","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","848.02M","848020000","10.07","603540","0.6","7.025-13.9","10.03-10.35","10.21","84212435","","12.32","3.51B","3510000000","0.825","","","2023-08-07","2023-08-07");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","508.84M","508840000","171.3","10973","-2.6","154.24-197","170.63-173.88","171.41","2970475","0.888","11.98","146.22M","146220000","14.35","6","3.5","2023-08-03","2023-08-03");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","682.16M","682160000","18.09","103516","-24.72","16.4-26","18-18.5","18.35","37709253","1.18","7.41","306.27M","306270000","2.43","0.36","1.99","2023-07-27","2023-07-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25","1849423","0","10.5-25.8","24.98-25","24.98","64236091","0.984","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","758.53M","758530000","2.34","547454","-40.46","1.13-4.64","2.31-2.39","2.33","324155996","1.57","-0.51","4.15B","4150000000","-4.53","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","671.33M","671330000","7.18","325129","-40.41","5.16-13.27","7.17-7.33","7.21","93500000","1.31","-45.28","2.78B","2780000000","-0.159","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","946.4M","946400000","21.57","281857","17.04","14.09-21.65","21.02-21.65","21.39","43875976","1.72","23.01","1.30B","1300000000","0.938","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1224","Berry Petroleum Corp","530.32M","530320000","6.88","659235","-5.42","6.23-10.74","6.775-6.92","6.84","77081809","2.22","1.77","1.02B","1020000000","3.89","0.48","6.98","2023-08-09","2023-08-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","870.76M","870760000","37.44","175061","19.93","23.71-40.93","36.53-37.57","36.64","23260606","-0.032","5.74","8.26B","8260000000","6.5","0.8","2.14","2023-09-14","2023-09-14");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","538.75M","538750000","20.34","212653","-0.64","18.01-32.44","20.27-20.73","20.26","26487240","-0.156","-4.23","10.69M","10690000","-4.84","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","633.34M","633340000","17.61","193315","-9.88","13.41-22.56","17.59-17.92","17.73","36097846","1.14","-159.06","4.94B","4940000000","-0.106","0.3","1.7","2023-08-10","2023-08-10");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","815.78M","815780000","50.71","73217","-16.87","44.67-61.1","50.56-51.14","50.72","16087209","0.52","18.51","590.80M","590800000","2.75","1.62","3.19","2023-08-01","2023-08-01");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","790","Central Pacific Financial Corp","424.26M","424260000","15.71","214220","-28.88","13.22-24.75","15.7-16.29","16.22","27005545","1.09","6.1","264.42M","264420000","2.59","1.04","6.62","2023-07-26","2023-07-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","610.99M","610990000","50.73","30096","-14.64","45.38-64.16","50.59-52.31","51.5","12043886","","7.93","234.35M","234350000","6.44","1.6","3.15","2023-07-19","2023-07-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","482.17M","482170000","27.08","69867","-9.94","22.88-42.19","26.83-27.4","27.07","17805446","1.03","6.16","244.68M","244680000","4.39","0.2","0.74","2023-07-28","2023-07-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","589.16M","589160000","18.82","160039","-13.67","18.36-29.4","18.77-19.15","19.02","31305003","0.768","-45.89","87.77M","87770000","-0.417","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","181.04","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","384","Cambridge Bancorp","425.46M","425460000","54.31","42228","-34.73","44.62-93","54.15-55.25","54.92","7833997","0.486","7.81","183.61M","183610000","7.02","2.68","4.93","2023-07-18","2023-07-18");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1358","Argan Inc","528.51M","528510000","39.41","75500","4.01","31.26-45.27","39.38-40.29","40.13","13410645","0.601","19.57","458.44M","458440000","2.02","1","2.54","2023-09-07","2023-09-07");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","589","Hanmi Financial Corporation","453.72M","453720000","14.93","186830","-34.4","13.35-27.35","14.92-15.69","15.28","30390024","0.936","4.46","274.22M","274220000","3.37","1","6.7","2023-07-25","2023-07-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","407.49M","407490000","10.35","867641","-29.35","7.95-16.4","10.25-10.36","10.26","39371053","1.64","-3.72","-85.19M","-85190000","-2.78","1.92","18.55","2023-07-27","2023-07-27");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","283.3M","283300000","17.67","131895","-45.71","12.89-36.78","17.63-18.39","18.33","16032716","0.701","6.2","137.78M","137780000","2.86","1","5.66","2023-07-24","2023-07-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","3.01B","3010000000","29.96","1158741","-10.94","22.6-42.21","29.44-30.2","30.14","100530599","1.52","5.35","10.81B","10810000000","5.61","2","6.68","2023-07-31","2023-07-31");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","297","Anika Therapeutics Inc","383.39M","383390000","25.98","77235","15.42","21.44-32.51","25.97-26.49","26.14","14757151","0.831","-17.14","157.46M","157460000","-1.52","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","466.56M","466560000","9.36","224402","-10.6","9.02-14.38","9.27-9.48","9.33","49846627","1.8","70.76","306.21M","306210000","0.132","0.28","2.99","2023-08-02","2023-08-02");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.33B","1330000000","11.46","1036238","15.18","8.2-11.75","11.19-11.55","11.15","116161142","","23.27","801.37M","801370000","0.496","5","52.8","2023-08-10","2023-08-10");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","TrustCo Bank Corp NY","544.29M","544290000","28.61","94885","-8.89","27.18-39.36","28.44-29.47","28.62","19024433","0.923","7.17","205.59M","205590000","3.98","1.44","5.03","2023-07-24","2023-07-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","593.52M","593520000","87.2","38066","18.57","71.14-100.85","86.61-88.52","87.47","6806397","1.35","12.85","1.06B","1060000000","6.83","1.2","1.38","2023-08-08","2023-08-08");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","1.35B","1350000000","7.57","287828","-23.46","6.85-12.46","7.51-7.61","7.49","178277047","1.34","9.81","6.16B","6160000000","0.775","0.4","5.28","2023-08-02","2023-08-02");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","658.88M","658880000","7.87","586997","16.08","5.72-10.425","7.79-7.925","7.84","83720154","1.22","7.61","2.02B","2020000000","1.04","0.32","4.07","2023-07-27","2023-07-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","203.8M","203800000","3.3","839136","-32.93","2.25-15","3.19-3.41","3.2","61758994","2.11","-1.53","4.04M","4040000","-2.18","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","633.3M","633300000","36.41","123801","16.44","22.06-37.2","36.36-37.09","36.88","17393456","","12.8","1.59B","1590000000","2.88","","","2023-08-08","2023-08-08");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","590.96M","590960000","19.26","96184","-23.08","16.78-28.25","18.99-19.85","19.64","30683511","1.48","88.19","347.78M","347780000","0.216","0.92","4.78","2023-08-03","2023-08-03");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","551.04M","551040000","8.83","84978","-0.45","7.9-11.4","8.68-8.98","8.67","62405722","","-10.66","434.89M","434890000","-0.821","0.24","2.72","2023-08-02","2023-08-02");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","801.13M","801130000","21.26","250523","28.61","15.07-21.41","20.95-21.41","21.24","37783207","1.1","31.24","144.36M","144360000","0.668","0.8332","3.92","2023-09-08","2023-09-08");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","704.73M","704730000","54.69","35783","48.94","31.85-59.15","54.42-56.17","54.7","12885937","","22.87","973.95M","973950000","2.42","0.4","0.73","2023-07-26","2023-07-26");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","270.61M","270610000","1.25","1064196","-59.42","0.89-4.64","1.23-1.32","1.27","218230729","","-1.83","4.00M","4000000","-0.63","","","2023-08-10","2023-08-10");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","919","Midland States Bancorp Inc","438.52M","438520000","19.91","75507","-19.07","17.98-28.88","19.61-20.25","20.13","22025115","0.84","4.77","308.01M","308010000","4.18","1.2","6.03","2023-07-27","2023-07-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","571.85M","571850000","29.73","43435","-0.2","22.55-39.39","29.69-30.33","30.09","19234637","0.525","9.98","147.14M","147140000","2.99","1.16","3.9","2023-07-25","2023-07-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","839.28M","839280000","42.5","21494","-13.02","37.23-50.16","42.37-43.49","42.9","19747869","0.624","9.43","295.32M","295320000","4.55","1.496","3.52","2023-07-21","2023-07-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.43B","1430000000","13.44","1985338","90.37","6.93-22.11","13.385-13.78","13.53","106076959","1.11","14.06","256.48M","256480000","0.955","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7800","Tutor Perini Corporation","369.26M","369260000","7.15","427054","-19.66","4.9-9.6","6.99-7.2","6.93","51644903","1.45","-1.52","3.61B","3610000000","-4.62","","","2023-08-02","2023-08-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","501.05M","501050000","8.92","460422","65.19","5.03-14.52","8.85-9.12","8.94","56171569","2.67","-5.27","74.76M","74760000","-1.68","","","2023-08-09","2023-08-09");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","0.786","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","134.68M","134680000","2.57","706075","-49.61","1.89-7.18","2.47-2.59","2.56","52403573","2.03","-2.07","1.63B","1630000000","-1.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","441.9M","441900000","27.62","37901","-15.41","23.89-39.03","27.54-28.17","28.04","15999388","1","6.23","197.95M","197950000","4.44","1.32","4.78","2023-07-18","2023-07-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","895.91M","895910000","26.6","172965","85.37","13.26-27.85","26.42-26.99","26.42","33680965","1.26","26.6","440.59M","440590000","1.01","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","692","Amerant Bancorp Inc Class A","576.18M","576180000","17.19","87541","-38.91","15.79-31.09","17.17-17.98","17.77","33518579","1.17","8.53","305.73M","305730000","2.03","0.36","2.09","2023-07-28","2023-07-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","801.32M","801320000","22.06","97124","63.41","13-22.11","21.69-22.11","21.7","36324556","1.12","6.78","177.84M","177840000","3.24","1","4.53","2023-07-21","2023-07-21");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.51B","1510000000","415.56","12476","101.06","166.94-427.96","403.31-416.89","400.85","3636020","0.79","94.06","576.71M","576710000","4.37","0.36","0.09","2023-08-09","2023-08-09");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","660.42M","660420000","29.5","290091","29.84","21.5-47.87","29.24-29.73","29.11","22387166","1.65","6.04","2.32B","2320000000","4.91","","","2023-08-31","2023-08-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","596.38M","596380000","14.03","826479","-22.49","11.92-19.97","13.84-14.04","13.89","42507748","","4.99","495.09M","495090000","2.81","0.6","4.28","2023-08-09","2023-08-09");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","254.86M","254860000","9.14","335003","-1.61","8.31-16.87","9.11-9.34","9.18","27884090","1.75","-7.14","528.16M","528160000","-1.29","0.4","4.38","2023-09-27","2023-09-27");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","681.29M","681290000","12.59","933742","-22.09","10.39-17.06","12.53-12.64","12.56","54113514","1.18","-25.08","18.43M","18430000","-0.502","1.56","12.39","2023-08-02","2023-08-02");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.53B","1530000000","49.56","70697","46.11","29.55-51","49.42-50.28","49.64","30927250","","-31.1","3.38B","3380000000","-1.34","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","887","Resources Connection Inc","528.31M","528310000","15.71","212620","-24","14.03-23.18","15.7-15.98","15.8","33628762","0.712","8.32","808.23M","808230000","1.9","0.56","3.56","2023-07-20","2023-07-20");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","268.94M","268940000","7.33","1284067","51.76","1.16-11.5","7.12-7.35","7.08","36689725","1.16","-2.23","206.62M","206620000","-3.29","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Corporation Indiana","391.78M","391780000","32.47","60601","-28.04","31-49.9","32.4-33.35","32.99","12065888","0.538","5.95","211.59M","211590000","5.47","1.28","3.94","2023-07-25","2023-07-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.5","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","3757242","7.43","8.59-11","10.99-11","10.99","97735549","1.01","32.36","1.34B","1340000000","0.352","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.12B","1120000000","7.38","1628736","135.03","2.47-9.16","7.25-7.47","7.23","151501179","2.79","-21.95","973.06M","973060000","-0.336","","","2023-07-24","2023-07-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","446.77M","446770000","3.83","642524","-46.06","2.1-7.56","3.83-3.88","3.82","116649382","1.24","2.44","1.17B","1170000000","1.58","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","123.69M","123690000","9.62","189595","-63.01","7.59-29.28","9.61-10.1","9.96","12857436","1.28","-2.15","518.72M","518720000","-4.58","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","473.51M","473510000","13.24","303267","-36.56","12.52-28.05","13-13.69","13.28","35763742","1.33","40.4","127.71M","127710000","0.323","","","2023-08-10","2023-08-10");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","504.06M","504060000","32.56","132823","21.81","24.88-55.59","31.26-33.22","32.94","15481018","2.05","8.22","325.40M","325400000","3.97","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V1061","895","View Inc","29.3M","29300000","0.1211","1958360","-93.2","0.1188-2.54","0.1188-0.1318","0.13","241957572","","-0.08","102.66M","102660000","-1.46","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Inc","859.85M","859850000","28.29","311930","124.52","9.47-28.5","27.5-28.5","27.88","30394211","2.17","4.31","2.34B","2340000000","6.58","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.16B","1160000000","14.16","333759","4.04","10.34-15.84","14.08-14.23","14.12","82260060","0.85","21.94","182.91M","182910000","0.645","1.42","10.03","2023-07-28","2023-07-28");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Financial Corporation","333.35M","333350000","20.14","59267","-35.8","17.63-36.51","20.11-20.82","20.6","16551637","0.691","6.81","144.44M","144440000","2.96","1.08","5.36","2023-07-24","2023-07-24");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","633.7M","633700000","43.57","103467","-0.66","38.89-58.28","43.55-44.81","44.52","14544451","1.34","20.52","730.25M","730250000","2.14","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Inc","717.08M","717080000","28.28","186352","40.28","19.56-31.78","28.11-28.63","28.42","25356462","1.18","6.44","833.69M","833690000","4.4","1.44","5.09","2023-07-26","2023-07-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.19B","1190000000","45.1","66450","2.31","37.76-56.68","45.1-45.9","45.14","26277597","0.78","14.64","3.06B","3060000000","3.1","0.32","0.71","2023-08-03","2023-08-03");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc","381.95M","381950000","15.07","73123","-30.42","13.05-25.03","15.05-15.46","15.39","25344864","0.777","6.23","231.17M","231170000","2.45","0.48","3.19","2023-07-26","2023-07-26");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","340368","15.65","27.26-45.79","37.17-38.8","37.47","41558952","","2.64","1.09B","1090000000","14.22","0.3","0.8","2023-08-01","2023-08-01");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","242.01M","242010000","15.74","84991","-40.6","13.84-28.44","15.62-16.36","16.27","15375670","0.882","4.65","200.29M","200290000","3.41","1.2","7.62","2023-07-27","2023-07-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","7.71B","7710000000","8.75","257438","9.1","5.9-10.01","8.71-8.92","8.78","443764986","1.33","-6.27","4.70B","4700000000","-1.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","109.99M","109990000","3.83","809645","-60.72","2.75-11","3.82-3.96","3.92","28717000","2.15","-4.13","1.07B","1070000000","-0.929","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","1.97","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","631.42M","631420000","50.82","50973","58.76","29-60.85","50.21-51.29","50.58","12424551","1.53","12.33","559.43M","559430000","4.15","0.88","1.7","2023-08-03","2023-08-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","937.54M","937540000","16.49","717236","283.49","4.08-34.99","16.42-17.16","16.71","56854940","1.73","-4.96","33.61M","33610000","-3.36","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","186.86M","186860000","3.52","957252","-9.51","2.07-7.65","3.22-3.67","3.41","53083947","0.5","-1.55","","","-2.29","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","6.67","26.11-33.1","29.02-30.05","29.67","24520932","0.961","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","186.99M","186990000","6.26","188053","28.81","3.2-7.58","6.01-6.33","6.06","29871267","1.36","-4.91","105.98M","105980000","-1.26","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","199.73M","199730000","9.16","263878","-16.8","6.88-15.6","8.92-9.25","9.15","21804461","2.75","11.53","978.50M","978500000","0.797","1","10.92","2023-08-01","2023-08-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","433.35M","433350000","20.32","64888","-23.15","19.35-28.32","19.97-20.75","20.59","21326296","1.35","11.3","93.96M","93960000","1.8","1.8","8.86","2023-08-09","2023-08-09");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","350.47M","350470000","24.69","77160","-23.94","22.06-34.47","24.65-25.1","24.9","14194957","0.723","33.29","335.01M","335010000","0.744","","","2023-08-01","2023-08-01");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","4400","Tidewater Inc","2.82B","2820000000","55.44","655888","164.25","17.51-55.76","50.81-55.76","50.34","50864557","1.37","","735.06M","735060000","0.025","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","124","REX American Resources Corporation","605.35M","605350000","34.81","84579","19.7","26.05-36.31","34.39-35.12","34.43","17390019","0.921","22.06","873.49M","873490000","1.58","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","808","Alerus Financial Corp","360.8M","360800000","17.98","49201","-24.14","13.11-25.7","17.96-18.66","18.47","20066807","0.615","9.26","208.17M","208170000","1.95","0.76","4.23","2023-07-26","2023-07-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","463.41M","463410000","12.37","121790","-18.78","10.82-15.69","12.36-12.6","12.41","37462109","0.831","8.39","156.39M","156390000","1.49","0.68","5.5","2023-07-26","2023-07-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.5B","2500000000","35.41","192655","2.22","32.04-46.11","34.97-35.46","34.97","70232233","0.128","32.49","708.42M","708420000","1.09","0.36","1.02","2023-07-19","2023-07-19");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","275.7M","275700000","22.69","188088","-49.25","17.23-56.66","22.51-23.05","22.43","12150895","2.04","6.54","274.60M","274600000","3.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","359.74M","359740000","20.89","39784","-17.07","18.02-30.79","20.84-21.47","21.4","17220444","0.621","9.11","157.86M","157860000","2.31","0.4","1.91","2023-07-27","2023-07-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","958.14M","958140000","55.84","95743","69.83","20.99-59.64","54.39-57.72","57.7","17158629","1.32","-42.05","3.72B","3720000000","-1.33","1.3","2.33","2023-08-01","2023-08-01");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2890","Oppenheimer Holdings Inc","444.41M","444410000","40.18","74860","18.91","28.41-49.32","39.94-40.91","40.69","11060375","1.13","12.03","1.13B","1130000000","3.33","0.6","1.49","2023-07-28","2023-07-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","202.31M","202310000","5.97","318299","-30.18","2.19-10.86","5.76-6.11","5.98","33887992","1.63","-0.89","878.97M","878970000","-6.78","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","526.88M","526880000","20.38","102658","0.74","18.94-23.48","20.26-20.52","20.41","25853027","0.449","11.11","435.46M","435460000","1.83","1","4.91","2023-09-25","2023-09-25");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","358.55M","358550000","16.96","93567","-13.73","14.9-24.97","16.91-17.47","17.35","21141009","0.93","6.16","199.43M","199430000","2.77","0.92","5.42","2023-07-25","2023-07-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","1.63B","1630000000","3.21","6670664","92.22","1.61-3.84","3.1-3.235","3.08","508766846","0.912","-9.33","494.00K","494000","-0.346","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Financial Group Inc","334.98M","334980000","21.37","41488","-28.81","17.8-35.58","20.98-22.17","21.9","15675325","0.946","6.94","195.51M","195510000","3.09","0.97","4.54","2023-07-27","2023-07-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","385.04M","385040000","4.39","411101","-3.73","3.96-7.325","4.35-4.48","4.41","87709219","1.13","20.49","998.05M","998050000","0.213","0.2","4.56","2023-08-03","2023-08-03");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","352.66M","352660000","22.67","42213","-23.15","20.5-38.04","22.67-23.44","23.12","15480961","0.768","6.79","197.52M","197520000","3.39","0.4","1.76","2023-07-18","2023-07-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","2.19B","2190000000","29.66","142994","57.93","16.88-33","29.26-29.82","29.16","73924212","1.03","22.35","646.56M","646560000","1.33","","","2023-08-30","2023-08-30");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4900","United States Cellular Corporation","1.5B","1500000000","17.63","372383","-40.03","13.79-32.41","17.56-18.06","17.75","85005877","0.665","-250.28","4.15B","4150000000","-0.071","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","397","Capstar Financial Holdings Inc","258.19M","258190000","12.27","65152","-37.68","11.22-22","12.25-12.8","12.62","21042291","0.838","7.81","114.22M","114220000","1.59","0.44","3.59","2023-07-27","2023-07-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","271.12M","271120000","12.02","167938","-32.47","8.79-20.13","11.87-12.16","12.11","22555484","0.508","6.64","117.95M","117950000","1.82","0.84","6.99","2023-07-31","2023-07-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","149.69M","149690000","1.45","1626475","-65.56","1.13-4.23","1.41-1.45","1.42","103235914","0.815","19.05","161.12M","161120000","0.074","0.04","2.76","2023-08-01","2023-08-01");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","864.38M","864380000","83.2","22578","8.45","65-99.83","82.72-83.72","84.09","10389227","0.287","15.7","129.24M","129240000","5.29","1.2","1.44","2023-07-18","2023-07-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","745","Whole Earth Brands Inc","169.83M","169830000","4.02","558332","-35.99","2.09-6.74","3.98-4.1","3.98","42245974","0.44","-2.08","540.10M","540100000","-1.94","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","83.99M","83990000","4.74","254402","-70.47","3.76-16.79","4.69-4.93","4.84","17718641","0.785","-0.7","601.28M","601280000","-6.75","","","2023-08-08","2023-08-08");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","278.71M","278710000","4.28","1092083","53.41","2.51-9.84","4.09-4.31","4.19","65118524","3.12","23.11","1.83B","1830000000","0.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","ATN International Inc","566.5M","566500000","36.6","39977","-24.57","34.74-50.45","36.54-37.11","36.94","15478079","0.394","-37.66","739.50M","739500000","-0.975","0.84","2.3","2023-07-26","2023-07-26");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","373.14M","373140000","24.64","35758","-6.91","19.55-33.11","24.43-25.3","25.13","15143558","0.793","7.97","152.09M","152090000","3.15","1.12","4.55","2023-07-20","2023-07-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","269.52M","269520000","2.95","491422","-56.68","2.44-7.96","2.91-3","2.95","91361235","0.806","15.58","","","0.41","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","481","Merchants Bancorp","1.11B","1110000000","25.58","73785","10.54","21.5-31.36","25.41-25.86","25.55","43233618","1.12","5.65","437.41M","437410000","4.53","0.32","1.25","2023-08-01","2023-08-01");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","173.38M","173380000","1.95","902001","-20.73","1.64-5.85","1.915-2.01","1.96","88913562","0.538","-1.54","15.20M","15200000","-1.27","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","458","MVB Financial Corp","267.69M","267690000","21.08","49187","-34.45","16.26-37.29","20.74-21.2","21.03","12698568","0.778","11.1","134.69M","134690000","1.9","0.68","3.23","2023-07-31","2023-07-31");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","656M","656000000","11.25","540953","56.25","6.76-15.63","10.39-11.52","10.43","58310703","","-3.39","","","-3.32","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","359","American National Bankshares Inc","307.93M","307930000","28.98","24686","-16.39","25.26-38.83","28.25-29.29","28.8","10625485","0.96","8.9","107.91M","107910000","3.25","1.2","4.14","2023-07-20","2023-07-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","244.4M","244400000","14.26","187943","179.61","4.13-18.95","14.18-15.49","14.53","17138518","2.67","-0.87","2.59B","2590000000","-16.52","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1086","United Fire Group Inc","571.88M","571880000","22.66","75735","-33.94","20.85-35.36","22.64-22.95","22.72","25237340","0.193","-45.41","1.00B","1000000000","-0.501","0.64","2.82","2023-08-09","2023-08-09");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","111.95M","111950000","2.95","271441","-8.39","2.22-4.41","2.9-2.98","2.91","37950600","2.83","-1.09","","","-2.71","","","2023-08-14","2023-08-14");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","566.93M","566930000","99.21","62149","114.74","33.2-103","95-100.65","94.99","5999068","2.53","3.87","2.87B","2870000000","25.97","","","2023-09-07","2023-09-07");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","368.26M","368260000","17.65","69519","-28.16","16.43-28.5","17.61-18.18","18.04","20864863","0.835","5.62","219.60M","219600000","3.14","0.7","3.97","2023-07-21","2023-07-21");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","469.71M","469710000","14.83","300977","0.34","13.62-18.23","14.81-15.06","14.85","31672920","1.62","-72.27","661.87M","661870000","-0.207","0.2","1.35","2023-07-27","2023-07-27");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","435.67M","435670000","38.45","28877","-16.23","30.28-56.04","37.87-38.94","38.54","11330712","0.879","10.12","125.54M","125540000","3.81","0.84","2.18","2023-07-24","2023-07-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","174M","174000000","3.53","2044901","-68.65","3.32-23.49","3.47-3.63","3.5","49292189","-0.09","-2.01","-79.00K","-79000","-1.76","","","2023-08-15","2023-08-15");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","415","Citizens ","296.47M","296470000","19.3","30860","-20.25","16.71-25.77","19.23-19.69","19.58","15361113","0.341","11.57","101.80M","101800000","1.67","1.12","5.8","2023-07-21","2023-07-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","505.24M","505240000","37.15","60581","31.74","27.03-45.69","37.09-37.61","36.92","13599917","1.3","13.86","363.78M","363780000","2.69","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","518.02M","518020000","73.2","24166","10.71","63.06-82.59","72.35-73.48","72.98","7076727","0.679","19.3","341.28M","341280000","3.76","1","1.37","2023-07-28","2023-07-28");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","1.62B","1620000000","16.21","3678625","474.82","2.534-25.72","15.69-16.89","15.62","99839363","0.668","-17.28","","","-0.938","","","2023-08-03","2023-08-03");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","66.28M","66280000","1.26","268719","-57.29","0.99-3.219","1.2-1.26","1.24","52604274","2.06","-1.09","1.59B","1590000000","-1.27","","","2023-07-03","2023-07-03");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1047","Universal Insurance Holdings Inc","469.69M","469690000","15.43","223813","16.89","8.39-20.15","15.28-15.59","15.46","30440020","0.91","-30.04","1.25B","1250000000","-0.511","0.64","4.15","2023-07-26","2023-07-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","398.35M","398350000","289.28","2330","8.75","236.01-315.23","289.28-289.28","286.15","1377026","0.83","-14.37","60.21M","60210000","-19.91","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","74","Whitestone REIT","486.16M","486160000","9.7","329453","-10.43","8.15-11.4","9.61-9.85","9.74","50119854","1.2","14.82","141.00M","141000000","0.65","0.48","4.95","2023-08-01","2023-08-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","201.59M","201590000","2.26","237658","-13.74","1.3-3.49","2.201-2.27","2.22","89197235","1.41","-1.6","154.97M","154970000","-1.4","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","89.66M","89660000","3.7","236628","-53.87","3.07-12.79","3.67-3.86","3.75","24233595","2.55","-0.88","1.29B","1290000000","-4.21","","","2023-09-07","2023-09-07");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","891","Old Second Bancorp Inc","583.33M","583330000","13.06","182152","-6.04","10.79-17.8","13-13.41","13.21","44665127","1.09","7.38","255.96M","255960000","1.77","0.2","1.53","2023-07-26","2023-07-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","354.12M","354120000","14.79","69533","10.37","12.35-18.83","14.7-14.98","14.87","23943339","0.965","6.35","168.95M","168950000","2.34","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.3","468643","58.3","6.11-12.67","12.25-12.4","12.3","36417750","1.11","-23.43","703.89M","703890000","-0.531","0.36","2.93","2023-08-02","2023-08-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","656.00M","656000000","48.04","277815","1.56","39.16-67.09","46.81-48.29","46.94","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2023-08-03","2023-08-03");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","323","W","566.64M","566640000","3.87","2268771","-10.21","3.57-9.16","3.855-3.95","3.89","146418476","1.99","2.16","861.71M","861710000","1.8","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","219.88M","219880000","2.89","1527538","-22.73","1.2-5.3","2.79-2.925","2.88","76083644","2.37","-3.93","1.34B","1340000000","-0.736","","","2023-08-08","2023-08-08");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","64.82M","64820000","1.91","425513","-73.17","1.8099-12.4","1.8-2.1","2.05","33935496","2.17","-0.92","75.05M","75050000","-2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7466","Rush Enterprises B Inc","3.39B","3390000000","68.06","13790","32.03","46.88-68.89","67.79-68.62","68.03","54284353","0.917","8.66","7.45B","7450000000","7.07","0.84","1.23","2023-07-18","2023-07-18");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3685","Ribbon Communications Inc","474.93M","474930000","2.79","674615","-8.22","2.19-4.84","2.63-2.79","2.64","170224674","1","-6.69","832.73M","832730000","-0.411","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","547.72M","547720000","57.57","21553","-7.34","52.45-63.52","57.44-58.48","57.98","9514013","","122.15","31.15M","31150000","0.474","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","248.99M","248990000","7.76","185960","-32.4","6.2-18.15","7.69-8.01","7.89","32086612","2.93","-21.56","1.56B","1560000000","-0.359","","","2023-09-07","2023-09-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Group","521.55M","521550000","30.64","33866","8.31","27.41-36.86","30.38-30.9","30.53","17021748","0.603","11.05","220.92M","220920000","2.75","0.72","2.35","2023-07-25","2023-07-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","207.85M","207850000","8.42","74362","-38.36","7.01-14.41","8.38-8.49","8.4","24685064","0.751","10.94","123.77M","123770000","0.769","0.4","4.75","2023-07-27","2023-07-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","19M","19000000","2.13","2955021","-92.79","0.05-3.05","1.31-3.05","0.07","8921937","1.58","-0.06","1.24B","1240000000","-35.62","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","459.69M","459690000","17.21","36795","9.97","14.31-20.65","17.19-17.57","17.44","26710432","0.698","34.8","70.46M","70460000","0.5","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","274.37M","274370000","17.4","33529","-18.88","14.02-24.28","17.11-18.66","17.4","15768410","","6.07","150.30M","150300000","2.85","0.6","3.45","2023-07-28","2023-07-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","980","Edgio Inc","150.1M","150100000","0.674","1543682","-70.31","0.45-3.88","0.661-0.75","0.717","222701481","0.936","-0.899","338.60M","338600000","-0.749","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","986.45M","986450000","8.1","997919","17.9","5.515-9.84","7.965-8.21","7.94","121784516","1.97","14.89","1.51B","1510000000","0.546","0.2","2.47","2023-08-08","2023-08-08");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","350.62M","350620000","28.94","18076","-11.5","26.27-37.23","28.8-29.4","29.39","12115247","0.523","8.16","167.34M","167340000","3.56","0.92","3.18","2023-07-20","2023-07-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","365.76M","365760000","21.51","34828","-11.3","18.86-30.5","21.44-21.72","21.51","17004092","0.735","7.81","167.33M","167330000","2.76","0.32","1.49","2023-07-25","2023-07-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","551.5M","551500000","15.01","98042","39.5","9.975-16.97","14.95-15.17","14.92","36742295","1.09","-64.66","1.45B","1450000000","-0.232","0.2","1.33","2023-08-07","2023-08-07");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","464.4M","464400000","8.38","700705","9.69","7.05-10.675","8.27-8.53","8.31","55418031","1.25","15.84","972.00M","972000000","0.525","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","479.98M","479980000","7.47","742158","38.08","3.505-10.47","7.35-7.525","7.43","64254578","2.94","233.91","769.86M","769860000","0.032","","","2023-07-31","2023-07-31");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp","251.91M","251910000","16.97","50722","-22.72","15.01-22.99","16.88-17.09","17.01","14844632","0.919","7.29","133.85M","133850000","2.34","0.92","5.42","2023-07-24","2023-07-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Inc","1.01B","1010000000","53.83","129040","70.7","29.29-54.62","53.4-54.62","53.51","18736733","1.04","-31.53","358.70M","358700000","-1.72","","","2023-08-09","2023-08-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2250","RPC Inc","1.52B","1520000000","7.15","1481053","2.88","5.7-11.4","7.045-7.22","7.12","212775364","1.78","5.64","1.79B","1790000000","1.27","0.16","2.24","2023-07-26","2023-07-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","766.28M","766280000","3.67","2578319","77.29","1.8-4.65","3.595-3.695","3.58","208796444","0.089","8.54","484.74M","484740000","0.431","0.6","16.35","2023-08-17","2023-08-17");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","154.15M","154150000","8.03","70426","-29.06","7.83-13.71","8-8.09","8.04","19196248","1.09","-31.83","744.59M","744590000","-0.252","0.68","8.47","2023-08-24","2023-08-24");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.58B","2580000000","38.42","1403367","119.42","17.31-38.79","38.37-38.76","38.54","67039074","0.366","-12","5.26M","5260000","-3.21","","","2023-08-09","2023-08-09");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","156.82M","156820000","3.14","680738","-52.28","2.15-8.09","3.12-3.19","3.13","49943639","1.44","-0.98","1.05B","1050000000","-3.21","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.98","2740198","628.28","3.185-25","24.98-25","24.98","94780874","2.46","-16.43","12.89M","12890000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","566.17M","566170000","43.83","68732","73.1","24.5-44.5","43.75-44.28","44.11","12917474","1.42","6.06","1.19B","1190000000","7.27","0.44","1","2023-07-26","2023-07-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","150.89M","150890000","7.74","361445","-42.58","4.26-19.93","7.72-8.1","8.01","19494615","1.3","-35.96","683.07M","683070000","-0.218","","","2023-08-10","2023-08-10");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","587.61M","587610000","35.65","52721","39.64","16.24-35.94","34.64-35.94","34.94","17037783","1.7","11.03","971.84M","971840000","3.24","0.8","2.24","2023-08-08","2023-08-08");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2900","Seneca Foods Corp A","249.51M","249510000","32.68","40011","-42.16","32.58-68.74","32.58-34.69","33.89","7592065","0.688","7.92","1.51B","1510000000","4.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","132.25M","132250000","14.85","137818","-60.49","9.68-40.12","14.8-15.54","15.5","8905477","0.477","6.59","97.20M","97200000","2.28","0.24","1.62","2023-07-19","2023-07-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","313.13M","313130000","43.79","11841","-21.93","30.6-58.5","43.01-44.5","43.7","7150757","0.246","8.72","107.74M","107740000","5.03","1.64","3.75","2023-07-25","2023-07-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","51.43M","51430000","0.9413","256888","-60.45","0.7957-2.62","0.9001-1","0.9028","54632940","0.994","-0.4","","","-2.34","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","3100","Unifi Inc","145.71M","145710000","8.07","173637","-42.44","6.33-14.79","8.03-8.34","8.27","18056208","0.88","-5.31","690.05M","690050000","-1.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","269.65M","269650000","24.34","15817","-19.7","22.5-32.05","24.27-25.35","24.56","11078638","0.491","7.23","89.38M","89380000","3.41","1.4","5.75","2023-07-19","2023-07-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Inc","120.16M","120160000","2.41","113986","-41.79","1.64-4.33","2.36-2.46","2.41","49856895","0.185","-14.76","233.08M","233080000","-0.164","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","146.53M","146530000","3.44","386696","-39.97","2.47-9.94","3.41-3.56","3.46","42594892","2.05","16.02","120.87M","120870000","0.216","","","2023-07-26","2023-07-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","209.46M","209460000","7.01","239622","-1.54","6.05-10.35","6.87-7.03","6.96","29879569","1.74","-66.83","650.14M","650140000","-0.104","2","20.94","2023-08-30","2023-08-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","905","Quantum Corporation","101.19M","101190000","1.08","221523","-22.86","0.864-2","1.06-1.15","1.12","93698287","2.56","-2.59","412.75M","412750000","-0.424","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","274.01M","274010000","33.21","13783","-4.76","27.75-43.45","33-33.9","33.9","8250807","0.645","6.56","134.64M","134640000","5.06","1","3.01","2023-07-25","2023-07-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","321.89M","321890000","26.95","25707","-26.43","22.25-37.89","26.95-27.58","27.1","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2023-07-25","2023-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","644.49M","644490000","12.21","414590","-11.14","9.44-15.12","12.1-12.36","12.09","52784146","0.82","71.23","60.00M","60000000","0.171","0.24","1.97","2023-08-09","2023-08-09");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","114.39M","114390000","8.68","31583","-9.01","6.97-11.6","8.39-8.7","8.56","13178138","0.216","-9.52","191.21M","191210000","-0.899","","","2023-09-08","2023-09-08");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.3B","1300000000","38.23","478024","118.71","14.9-48.05","36.83-38.49","36.72","33958982","-0.148","3.15","1.28B","1280000000","12.11","1.25","3.27","2023-08-03","2023-08-03");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","167.64M","167640000","8.85","36779","-42.16","7.08-16.12","8.76-9.03","8.89","18942513","0.362","14.02","144.74M","144740000","0.625","0.49","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","245","Artesian Resources Corporation","488.53M","488530000","47.22","46572","-6.27","45.44-63","46.61-47.48","47.41","10205323","0.165","25.89","99.21M","99210000","1.82","1.136","2.41","2023-08-09","2023-08-09");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","389.1M","389100000","17.14","152545","-17","15.7-23.07","16.96-17.18","17.01","22701429","0.664","-41.62","89.83M","89830000","-0.396","1.52","8.87","2023-07-27","2023-07-27");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","644.73M","644730000","19.86","169090","90.96","7.46-20.67","19.78-20.36","20.16","32467013","1.58","-17.26","575.26M","575260000","-1.15","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","48.4M","48400000","1.28","177538","-33.68","1.18-2.72","1.26-1.4","1.33","37813315","1.01","-0.59","6.74M","6740000","-2.17","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","444.99M","444990000","5.23","615433","66.03","2.385-5.45","5.22-5.45","5.41","85083920","2.84","-27.28","839.18M","839180000","-0.193","","","2023-08-01","2023-08-01");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.88","3161967","-37.75","0.577-5.37","1.88-1.93","1.88","52636235","0.633","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","264.17M","264170000","20.66","26218","-26","17.06-30.83","20.64-21.74","21.51","12786404","","4.85","145.12M","145120000","4.29","0.8","3.87","2023-07-27","2023-07-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co","7.96M","7960000","0.27","56271","-91.29","0.25-3.56","0.25-0.32","0.3","29491125","","-0.1","18.61M","18610000","-2.61","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","144.09M","144090000","6.13","129254","-36.93","5.15-11.21","6.1-6.24","6.01","23505487","1.74","-3.52","20.39M","20390000","-1.74","0.8","13.05","2023-08-08","2023-08-08");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","175","Provident Bancorp Inc","144.79M","144790000","8.28","145440","-47.13","5.76-15.91","8.22-8.43","8.26","17486445","0.686","-5.48","20.40M","20400000","-1.51","0.16","1.93","2023-07-27","2023-07-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","645","South Plains Financial Inc","384.1M","384100000","22.51","37646","-6.33","18.75-31.96","22.47-23.07","22.78","17063394","0.598","7.34","205.51M","205510000","3.09","0.52","2.31","2023-07-26","2023-07-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","222.21M","222210000","39.33","40826","-2.41","33.29-56.77","38.69-39.96","39.07","5649841","0.666","7.89","126.66M","126660000","4.97","2.4","6.1","2023-07-31","2023-07-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc","29.46M","29460000","0.451","6020816","-11.68","0.106-1.56","0.35-0.458","0.395","65395159","","-0.49","1.17M","1170000","-0.852","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","197.06M","197060000","4.16","327891","-8.17","3.43-5.3","4.12-4.195","4.15","47369240","0.405","-3.42","60.52M","60520000","-1.21","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","239.95M","239950000","1.41","724310","-10.19","1.02-1.79","1.375-1.41","1.4","170173789","","-9.86","11.85M","11850000","-0.139","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","291.84M","291840000","6.09","416253","-33.35","5.64-11.4","6-6.18","6.15","47921233","2.02","1.85","399.69M","399690000","3.26","0.2","3.28","2023-08-02","2023-08-02");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","180.82M","180820000","5.24","195353","-43.47","3.51-10.67","5.24-5.31","5.24","34507303","0.509","-2.71","671.00M","671000000","-1.95","1","19.08","2023-08-09","2023-08-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","315.94M","315940000","8.77","488167","2.18","7.06-13","8.66-8.87","8.7","36025228","1.27","13.54","474.44M","474440000","0.649","1.5","17.1","2023-08-03","2023-08-03");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","375","Amalgamated Bank","492.54M","492540000","16.09","171143","-20.31","14.05-27.33","16.06-16.45","16.27","30611847","0.777","5.58","262.77M","262770000","2.89","0.4","2.49","2023-07-27","2023-07-27");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","177.4M","177400000","2.45","1045429","-73.63","2.245-10.81","2.37-2.47","2.38","72407215","0.166","-2.3","","","-1.06","","","2023-08-10","2023-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","1.07B","1070000000","10.95","1831489","295.31","2.658-11.346","10-11.38","7.84","97513179","0.269","-9.24","","","-1.18","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","204.1M","204100000","19.15","16360","-21.74","15.52-28.42","19.04-19.23","19.2","10658066","0.858","8.73","124.26M","124260000","2.19","0.8","4.18","2023-07-18","2023-07-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","-0.63","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","369.63M","369630000","3.26","708892","-10.68","2.351-4.04","3.232-3.295","3.25","113382346","0.884","2.67","338.81M","338810000","1.23","0.2","6.13","2023-07-26","2023-07-26");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","370M","370000000","22.08","44962","-18.67","18.25-34.99","21.78-23.61","22.97","16757453","","6.36","167.41M","167410000","3.44","0.8","3.62","2023-07-27","2023-07-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","671","Radiant Logistics Inc","312.72M","312720000","6.72","159137","-6.93","4.929-8.09","6.605-6.8","6.69","46535403","0.927","9.56","1.23B","1230000000","0.704","","","2023-09-13","2023-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1341","Comscore Inc","75.73M","75730000","0.81","267683","-59.5","0.731-2.399","0.783-0.84","0.82","93494451","1.17","-0.93","374.01M","374010000","-0.874","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","159.31M","159310000","5.89","72076","18.99","3.31-9.52","5.57-5.98","5.63","27047318","1.58","-4.1","789.89M","789890000","-1.43","","","2023-09-11","2023-09-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","288.85M","288850000","4.02","283702","-6.51","3.41-5.851","4.005-4.16","4.01","71852147","2.36","-15","722.68M","722680000","-0.268","0.2","4.98","2023-08-01","2023-08-01");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","3.79M","3790000","0.2","8137","-91.56","0.0002-2.95","0.2-0.2","0.2","18951505","1.08","","","","-65.47","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","352","Red River Bancshares Inc","353.17M","353170000","49.14","7286","-7.98","43.5-60.57","49.14-51.01","50.42","7186950","0.594","9.07","107.91M","107910000","5.45","0.32","0.65","2023-07-28","2023-07-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4900","Ocwen Financial Corporation","228.98M","228980000","29.97","40967","9.02","22.5-37.17","29.9-30.82","30.69","7640333","2.04","-3.4","984.14M","984140000","-8.82","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","70.66M","70660000","1.11","276710","-53.56","0.953-3.47","1.06-1.145","1.07","63657943","1.03","-2.2","46.71M","46710000","-0.51","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","60","Surface Oncology Inc","52.8M","52800000","0.87","633864","-47.93","0.555-2.15","0.85-0.884","0.872","60716873","1.67","-0.57","0.00","0.00","-1.52","","","2023-08-15","2023-08-15");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","545.49M","545490000","49","104388","88.24","22.62-58.84","48.07-49.18","48.69","11132542","1.78","8.9","2.44B","2440000000","5.5","0.5","1.02","2023-08-03","2023-08-03");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","253.66M","253660000","4.69","50043","-6.39","3.42-6.55","4.62-4.82","4.77","54086164","1.56","-29.69","1.19B","1190000000","-0.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","197.55M","197550000","6.39","325562","45.89","2.84-6.57","6.28-6.44","6.37","30915493","","-3.42","495.86M","495860000","-1.85","","","2023-08-30","2023-08-30");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","229.46M","229460000","30.07","33387","3.55","26.08-37.39","29.89-30.24","30.44","7631018","1.02","7.61","122.38M","122380000","3.97","1","3.33","2023-07-27","2023-07-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","293.22M","293220000","9.67","645004","-4.45","1.52-11.95","9.61-10.07","9.84","30322169","1.03","-2.88","157.39M","157390000","-3.37","","","2023-08-01","2023-08-01");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","238","First Bank","200.72M","200720000","10.38","62082","-26.64","8.59-16.76","10.23-10.86","10.79","19336974","0.731","5.71","95.52M","95520000","1.8","0.24","2.31","2023-07-26","2023-07-26");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.3","1008187","0.16","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","103.58M","103580000","2.55","315931","17.51","1.03-3.82","2.51-2.669","2.51","40619274","","-0.55","529.04M","529040000","-4.57","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","134.83M","134830000","3.73","761669","-37.63","2.61-12.09","3.675-3.82","3.76","36146952","","-0.8","1.32B","1320000000","-4.63","","","2023-08-01","2023-08-01");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","381.78M","381780000","33.37","71593","33","21.15-39.8","33.21-34.24","33.51","11440689","1.64","29.4","332.83M","332830000","1.13","","","2023-08-29","2023-08-29");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","279.9M","279900000","13.8","85096","13.05","9.41-15.79","13.6-14.1","13.9","20282277","0.536","26.3","54.06M","54060000","0.524","0.5","3.62","2023-07-13","2023-07-13");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","-62.68","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","318.23M","318230000","9.28","45956","5.57","6.96-11.84","9.244-9.48","9.46","34292294","0.654","7.81","99.30M","99300000","1.19","0.32","3.45","2023-07-27","2023-07-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2500","Teekay Corporation","576.65M","576650000","6.04","751930","112.68","2.535-6.75","5.96-6.09","5.91","95471838","0.785","4.85","1.40B","1400000000","1.25","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","25","VirnetX Holding Corp","33.21M","33210000","0.465","1272817","-60.59","0.345-2.68","0.451-0.47","0.4601","71424650","","-0.88","45.00K","45000","-0.524","1","215.05","2023-08-08","2023-08-08");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","718.64M","718640000","60.59","82611","159.37","20.17-64.76","60.41-61.64","61.26","11860683","","26.21","596.46M","596460000","2.32","1.05","1.73","2023-08-08","2023-08-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","51.15M","51150000","0.885","108526","-51.64","0.8-3.3","0.86-0.925","0.87","57794767","-0.067","-0.4","3.21M","3210000","-2.19","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","361.27M","361270000","19.8","71246","-10","16.43-25.67","19.68-20.35","19.92","18245813","","10.77","70.55M","70550000","1.83","1","5.05","2023-08-08","2023-08-08");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","353.75M","353750000","14.71","148288","-2.9","14.13-17.28","14.56-14.96","14.69","24048466","0.644","108.22","56.55M","56550000","0.135","0.95","6.46","2023-08-16","2023-08-16");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","180.81M","180810000","5.94","92633","5.32","3-6.69","5.8-5.99","5.99","30439275","1.21","-5.76","4.01M","4010000","-1.03","2.5","47.89","2023-08-11","2023-08-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","298.43M","298430000","8.7","924117","12.26","2.19-11.44","8.158-9.03","8.22","34301926","1.13","-3.13","39.78M","39780000","-2.74","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","107.17M","107170000","2.19","398797","-83.38","2.14-18.48","2.14-2.33","2.33","48934928","0.166","-0.9","","","-2.49","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","327.33","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","469.97M","469970000","14.43","34297","-15.71","13.05-17.02","14.35-14.56","14.51","32920390","-0.023","-45.29","865.34M","865340000","-0.306","0.68","4.71","2023-07-31","2023-07-31");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","65.68M","65680000","1.47","155141","-36.91","1.2-3.41","1.44-1.49","1.47","44677169","1.74","-1.63","395.00K","395000","-0.886","","","2023-08-03","2023-08-03");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","190.63M","190630000","1.2","1886921","34.21","0.77-1.71","1.18-1.26","1.18","158857798","1.38","-5.75","","","-0.212","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","213.7M","213700000","2.1","297541","5","1.8-2.64","2.04-2.11","2.08","101763727","1.11","36.57","67.57M","67570000","0.464","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1256","Northwest Pipe Company","302.37M","302370000","30.24","55799","1.2","25.58-40.6","29.57-30.47","29.56","9998974","","10","447.43M","447430000","3.02","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","275.27M","275270000","48.59","17464","21.87","35.51-52.9","48.27-48.85","48.71","5665255","0.344","9.33","86.63M","86630000","5.23","1.44","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.05","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","107.41M","107410000","4.01","128986","-32.38","3.13-7.33","3.78-4.1","4","26785714","1.36","-1.73","26.66M","26660000","-2.26","","","2023-08-14","2023-08-14");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","462.13M","462130000","13.36","337674","121.19","5.704-16.73","13.26-13.43","13.18","34590733","","27.82","442.75M","442750000","0.481","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3172","NN Inc","109.11M","109110000","2.39","343423","-1.24","0.967-2.97","2.33-2.42","2.34","45653704","","-2.43","497.76M","497760000","-0.989","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","1.06M","1060000","0.04","4719995","-96.9","0.03-1.7","0.04-0.04","0.04","26094847","2.85","-0.01","","","-3.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","387.3M","387300000","8.85","219636","20.24","5.77-9.785","8.718-8.97","8.73","43763243","0.68","7.98","427.94M","427940000","1.11","0.24","2.71","2023-08-11","2023-08-11");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.14","609849","122.46","1.335-6.15","6.13-6.15","6.14","52575837","2.17","-5.12","2.14B","2140000000","-1.2","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","290.98M","290980000","6.4","358065","119.93","1.46-7.15","6.37-6.57","6.46","45465728","1.15","-18.63","706.54M","706540000","-0.347","","","2023-07-03","2023-07-03");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","31.18M","31180000","0.704","477426","-89","0.526-9.89","0.57-0.748","0.55","44296417","1.89","-0.3","14.93M","14930000","-2.21","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","122.57M","122570000","5.65","109615","-49.51","4.31-11.31","5.52-5.94","5.81","21693322","1.17","-7.85","690.38M","690380000","-0.716","0.17","3.01","2023-08-10","2023-08-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","41.9M","41900000","0.95","2285013","3.26","0.56-1.929","0.89-0.979","0.899","44105078","1.58","-0.42","","","-2.3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","254.04M","254040000","18.1","19952","-17.58","15.32-27.49","18-18.31","18.09","14035487","0.482","6.22","161.48M","161480000","2.94","0.24","1.33","2023-07-27","2023-07-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","590.83M","590830000","18.44","51968","2.73","16.33-23.49","17.99-18.62","18.63","32040881","0.871","10.49","192.73M","192730000","1.77","0.68","3.69","2023-07-24","2023-07-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","47","Frequency Therapeutics Inc","12.37M","12370000","0.346","164460","-76.3","0.326-5.59","0.33-0.348","0.341","35751956","0.628","-0.16","","","-2.21","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","371.49M","371490000","10.535","102679","34.72","6.96-10.69","10.5-10.62","10.34","35262678","0.969","9.75","548.72M","548720000","1.08","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","772.41M","772410000","156.1","17156","153.53","59-177","149.61-157.13","155.42","4948157","0.84","11.64","680.61M","680610000","12.87","0.8","0.51","2023-08-04","2023-08-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","312.26M","312260000","14.85","11233","-13.36","12.06-18.1","14.77-15","14.93","21027401","0.262","-5.39","330.21M","330210000","-2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","254.68M","254680000","12.45","173520","-20.8","9.91-19","12.42-12.9","12.8","20456538","0.979","7.04","63.61M","63610000","1.77","1.92","15.42","2023-08-03","2023-08-03");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","228.89M","228890000","19","63470","22.66","10.3-21.36","18.73-19.57","18.93","12046940","1.31","16.6","1.56B","1560000000","-1.19","0.5","2.63","2023-08-08","2023-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","159.91M","159910000","1.59","400902","34.75","0.531-1.82","1.539-1.63","1.59","100574949","0.71","-1.09","3.60M","3600000","-1.46","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","752.95M","752950000","14.7","310376","1.45","13.74-21.76","14.62-14.92","14.64","51221386","0.396","28.53","364.01M","364010000","0.518","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","233.93M","233930000","7.72","150241","24.72","3.38-8.31","7.62-7.77","7.65","30301985","1.55","33.89","693.73M","693730000","0.229","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","16.34M","16340000","1.58","257845","-84.3","1.367-14","1.52-1.62","1.6","10340359","2.18","-0.1","","","-16.26","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","362442","-48.79","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","339.04M","339040000","22.82","21610","-0.31","19.09-24.28","22.5-22.91","22.48","14857168","0.292","7.07","2.14B","2140000000","3.23","1","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.954","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Industries Inc","98.44M","98440000","19.11","5588","6.28","13.46-22.63","19.06-19.6","19","5151243","","23.5","412.39M","412390000","0.819","0.6","3.14","2023-08-21","2023-08-21");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","206.95M","206950000","7.94","74393","11.52","5.89-9.28","7.8-8.03","7.89","26063987","1.8","-13.19","395.11M","395110000","-0.602","","","2023-08-09","2023-08-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","622.01M","622010000","7.23","93588","-33.85","5.28-11.38","7.01-7.29","7.17","86031774","0.993","-4.84","436.86M","436860000","-1.46","","","2023-08-31","2023-08-31");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","421.75M","421750000","58.99","42003","90.72","22.14-60","57.88-60","58.49","7149511","0.527","17.67","398.79M","398790000","3.37","1.16","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","-7.14","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.5","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","30.28M","30280000","1.14","75297","-48.65","1.14-2.33","1.14-1.33","1.34","26561712","-0.192","-0.83","","","-1.51","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","152.72M","152720000","1.76","878653","-29.6","1.54-8.82","1.7-1.82","1.66","86775546","0.239","-3.06","139.40M","139400000","-0.575","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","1.38B","1380000000","18.95","1491095","484.88","3-22.93","17.74-19.39","17.72","72868455","0.764","-7.78","","","-2.45","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1082","VOXX International Corporation","287.76M","287760000","12.48","108820","34.92","6.01-14.75","12.21-12.54","12.28","23057394","1.39","-10.67","534.01M","534010000","-1.17","","","2023-07-10","2023-07-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","260.14M","260140000","5.05","3712036","92.75","1.18-6.85","4.76-5.43","5.03","51512572","1.85","-2.14","","","-2.38","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","-3.45","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","259.97M","259970000","13.65","30363","25.81","7.93-14.47","13.39-13.95","13.8","19045405","0.826","77.02","420.05M","420050000","0.178","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","634.99M","634990000","6.7","1675765","62.62","3.68-9.65","6.51-6.82","6.61","94774232","0.487","-8.83","673.00K","673000","-0.758","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","225.32M","225320000","8.95","15439","-8.58","7.96-11.97","8.85-8.99","8.99","25175747","","11.26","76.46M","76460000","0.787","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","104.39M","104390000","2.43","710557","-83.45","1.98-21.87","2.32-2.56","2.31","42957586","1.91","-0.98","24.99M","24990000","-2.52","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-98.95","0.011-1.64","0.013-0.015","0.015","37986092","0.515","-0.004","706.23M","706230000","-3.17","","","2023-08-07","2023-08-07");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","111.45M","111450000","2.51","1359540","-27.67","1.11-11.76","2.28-2.76","2.3","44403838","1.66","-0.73","","","-3.5","","","2023-08-09","2023-08-09");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","10.25M","10250000","0.61","530053","-90.62","0.36-16.51","0.5776-0.62","0.6006","16798014","","-0.08","499.00K","499000","-7.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","2318","Finance of America Companies Inc","441.11M","441110000","1.91","630306","11.7","1.19-2.25","1.9-1.97","1.92","230949801","0.731","-0.68","668.04M","668040000","-2.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9380","Crawford ","507.4M","507400000","11.09","108038","46.31","5.13-11.13","10.92-11.13","10.85","48795909","0.706","-35.74","1.22B","1220000000","-0.262","0.24","2.16","2023-08-07","2023-08-07");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","255.03M","255030000","12.46","152269","57.12","5.95-16.66","12.34-12.84","12.64","20468259","","14.6","545.79M","545790000","0.858","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","20.26M","20260000","0.345","519458","-66.83","0.261-1.4","0.34-0.3799","0.3548","58727877","1.29","-0.42","947.00K","947000","-0.834","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","132.92M","132920000","15.04","27257","-20.13","13.3-24.12","15.03-15.36","15.04","8837898","1.56","8.03","447.25M","447250000","1.8","0.64","4.26","2023-09-28","2023-09-28");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1400","Lazydays Holdings Inc","160.03M","160030000","11.56","97583","-0.26","10.17-17.95","10.79-11.61","10.28","13843006","","6.42","1.25B","1250000000","1.8","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","50.47M","50470000","6.21","74553","-29.77","2.82-14.1","5.94-6.29","6.11","8126897","1.86","-0.59","","","-10.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","178.27M","178270000","9.14","95300","7.03","7.89-12.1","9-9.27","9.15","19504180","0.585","5.9","138.01M","138010000","1.54","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","57.48M","57480000","0.9","1273529","-77.1","0.624-4.08","0.9-0.954","0.913","63867092","0.926","3.79","148.08M","148080000","0.241","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","565.33M","565330000","23.19","39067","73.32","11.96-24","22.9-23.55","23.6","24378201","0.789","8.24","249.94M","249940000","2.79","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","205.01M","205010000","8.24","92439","-38.55","4.43-15.77","8.13-8.3","8.23","24879303","1.3","-1.4","-114.97M","-114970000","-5.86","1.28","15.53","2023-08-09","2023-08-09");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","451.66M","451660000","197.14","2866","58.82","115.22-218.5","194.45-199.22","194.34","2275504","1.61","1.76","373.04M","373040000","112.48","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","38.37M","38370000","0.98","114910","-45.25","0.76-2.795","0.976-1.02","1","39156584","1.08","-0.42","","","-2.4","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","245.28M","245280000","5.57","656711","20.3","0.99-7.24","5.3-5.65","5.55","44035322","1.08","-3.53","","","-1.58","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","59.12M","59120000","10.45","21498","-17.04","6.32-27.28","10.171-11.14","11.12","5657002","1.15","-0.99","16.99M","16990000","-10.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","257.42M","257420000","5.04","765078","140","1.31-6.06","4.85-5.1","4.81","51076036","2.38","-4.8","1.78B","1780000000","-1.05","0.41","17.67","2023-08-10","2023-08-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","102.71M","102710000","5.24","29179","-39.35","3.4-14.252","5.116-5.25","5.18","19601539","1.43","-0.67","6.17M","6170000","-7.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.05","950297","13.98","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","257.77M","257770000","4.1","91039","6.77","3.01-4.55","4.01-4.15","4.09","62870768","1.26","10.78","349.70M","349700000","0.385","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","278.72M","278720000","12.26","42813","-24.6","8-17.63","12.14-12.48","12.1","22734497","0.926","17.22","1.10B","1100000000","0.722","0.4","3.26","2023-08-03","2023-08-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","50.76M","50760000","0.626","142463","-45.53","0.557-1.81","0.6-0.626","0.618","81037845","","-0.33","349.33M","349330000","-1.88","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","117.75M","117750000","2.92","29059","3.91","2.6-4.53","2.87-2.96","2.88","40323930","1.41","-69.05","515.83M","515830000","-0.042","","","2023-08-07","2023-08-07");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financials","Insurance","United States","US9107101027","269","United Insurance Holdings Corp","193.06M","193060000","4.46","651033","205.48","0.292-6.81","4.42-4.67","4.535","43287573","-0.047","-1.11","457.11M","457110000","-4.08","0.24","9.16","2023-08-02","2023-08-02");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","375.91M","375910000","11.53","18678","1.95","7.81-13.6","10.78-13","12.13","32602432","0.796","9.96","99.58M","99580000","1.22","","","2023-08-03","2023-08-03");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","774.79M","774790000","35.4","15877","-3.38","31.01-44.5","35.36-35.75","35.19","21886665","1.09","-52.54","15.11M","15110000","-0.68","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L1089","252","Talis Biomedical Corp","12.9M","12900000","0.48","121183","-42.51","0.421-1.2","0.45-0.4849","0.47","26879819","1.09","-0.13","2.85M","2850000","-3.66","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","367.84M","367840000","9.34","94761","33.62","4.48-9.53","8.85-9.53","8.805","39382806","0.608","6.09","1.37B","1370000000","1.53","","","2023-08-04","2023-08-04");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.53","621490","2.62","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","66","Sigilon Therapeutics Inc","56.32M","56320000","22.51","95648","126.34","3.77-28","20-23.85","21.15","2501896","0.822","-1.54","14.63M","14630000","-14.86","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","36.2M","36200000","8.3","104877","16","3.53-16.4","7.31-8.41","7.4","4361825","1.89","0.46","820.95M","820950000","17.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2818","NL Industries Inc","269.95M","269950000","5.53","20830","-39.76","5.39-10.71","5.5-5.66","5.48","48815734","0.768","31.59","165.66M","165660000","0.176","0.28","5.06","2023-08-09","2023-08-09");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","1.23B","1230000000","10.88","334798","-57.01","10.44-30.15","10.82-12","11.84","113177146","0.738","4.39","887.25M","887250000","2.54","0.1","0.92","2023-08-07","2023-08-07");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","363.39M","363390000","12.85","15181","-71.67","12.13-53.73","12.83-13.25","12.94","28279493","1.47","9.19","2.10B","2100000000","1.4","0.32","2.49","2023-08-10","2023-08-10");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","85.45M","85450000","2.15","160587","26.47","0.95-3.57","2.13-2.2","2.12","39746116","2.29","-1.19","1.96M","1960000","-1.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc","321.44M","321440000","2.32","183512","-39.74","0.99-4.1","2.31-2.32","2.32","138551796","1.49","-1.04","86.78M","86780000","-2.23","0.16","8.56","2023-08-09","2023-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","268.3M","268300000","21.8","9193","-5.91","16.01-28.75","21.29-21.88","21.74","12307157","0.63","12.14","165.66M","165660000","1.78","1","4.59","2023-08-08","2023-08-08");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","53870","Adidas AG","28.65B","28650000000","177.78","465435","6.05","93.4-181.88","169.8-179.2","177.78","161169822","1.05","-299.61","22.48B","22480000000","0.505","0.7","0.39","2023-08-03","2023-08-03");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","255.05M","255050000","213.2","892764","17.14","156.22-228.4","211.7-214.55","213.2","60000000","1.13","52.77","112.02B","112020000000","20.79","11.4","5.35","2023-08-10","2023-08-10");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE NA O.N.","39.75B","39750000000","44.47","2633367","7.75","37.9-54.04","43.97-44.635","44.47","893854929","1.31","-139.62","23.08B","23080000000","-0.319","3.4","7.65","2023-07-28","2023-07-28");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","97922","Bayer AG NA","49.78B","49780000000","50.67","2117165","-11.65","46.7-65.66","50.46-51.03","50.67","982424082","1.15","16.43","50.49B","50490000000","3.09","2.4","4.74","2023-08-08","2023-08-08");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21401","Beiersdorf AG O.N.","27.5B","27500000000","121.25","266048","23.35","93.38-128.6","119.6-121.65","121.25","226818984","0.238","36.44","8.80B","8800000000","3.33","0.7","0.58","2023-08-03","2023-08-03");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","118909","Bayerische Motoren Werke AG","71.64B","71640000000","112.52","1067109","52.55","68.44-113.46","111.32-113.06","112.52","641048186","1.13","5.94","148.32B","148320000000","17.49","8.5","7.55","2023-08-03","2023-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17500","Brenntag AG","11B","11000000000","71.4","460881","15.27","53.58-77.6","70.3-71.46","71.4","154061735","","12.91","19.42B","19420000000","5.53","0.61","0.85","2023-08-09","2023-08-09");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","13.82B","13820000000","69.1","385126","4.1","44.31-79.24","68.24-69.58","69.1","200005983","1.54","66.01","40.44B","40440000000","1.05","1.5","2.17","2023-08-09","2023-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG","9.04B","9040000000","47.58","1333211","46.26","27.69-50.1","47.07-47.68","47.58","189948365","1.37","-10.36","17.03B","17030000000","-3.72","3.4","9.62","2023-08-01","2023-08-01");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","172425","Mercedes Benz Group AG","78.81B","78810000000","73.67","2723019","33.95","50.19-76.1","72.98-73.92","73.67","1069837447","1.3","5.27","34.86B","34860000000","13.98","5.2","7.06","2023-07-27","2023-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG","10.46B","10460000000","40.41","581319","5.76","29.31-57.82","38.4-40.4","40.41","258985693","","-3.57","8.58B","8580000000","-11.21","","","2023-08-30","2023-08-30");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","19.57B","19570000000","9.618","9622771","19.43","7.249-12.362","9.544-9.694","9.618","2035242959","1.38","3.89","8.88B","8880000000","2.48","0.3","3.12","2023-07-26","2023-07-26");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","31.07B","31070000000","169.1","390134","9.49","154.5-186.35","167.2-169.95","169.1","183738945","0.482","20.17","1.30B","1300000000","8.42","3.6","2.13","2023-07-25","2023-07-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","590000","Deutsche Post AG NA O.N.","53.62B","53620000000","44.73","2136441","24.77","29.675-45.03","44.37-45.03","44.73","1198738683","1.15","10.96","93.10B","93100000000","4.08","1.85","4.14","2023-08-01","2023-08-01");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","207930","Deutsche Telekom AG Na","99.33B","99330000000","19.976","8251620","3.96","17.35-23.125","19.908-20.12","19.976","4972701341","0.575","5.13","117.20B","117200000000","3.9","0.7","3.5","2023-08-10","2023-08-10");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","30.49B","30490000000","11.68","5238705","42.4","7.28-12.29","11.54-11.725","11.68","2610379492","0.655","32.64","120.76B","120760000000","0.358","0.51","4.37","2023-08-09","2023-08-09");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","125231","Fresenius Medical Care KGAA ST","12.84B","12840000000","43.77","519905","-8.01","25.95-48.44","42.92-43.93","43.77","293413449","0.902","21.4","19.55B","19550000000","2.05","1.12","2.56","2023-08-02","2023-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","316920","Fresenius SE ","14.29B","14290000000","25.37","1317362","-12.94","19.69-29.71","24.94-25.44","25.37","563237277","","10.95","41.35B","41350000000","2.32","0.92","3.63","2023-08-02","2023-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50780","Heidelbergcement AG O.N.","14B","14000000000","75.2","428159","63.91","38.73-75.76","74.7-75.76","75.2","186185619","1.41","8.93","21.17B","21170000000","8.45","2.6","3.46","2023-07-27","2023-07-27");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","3.88B","3880000000","22.6","794197","-28.37","15.4-35.71","22.03-22.88","22.46","171696425","0.34","52.74","7.71B","7710000000","0.371","","","2023-08-10","2023-08-10");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","28.67B","28670000000","73.26","486445","23.37","59.12-78.84","72.28-74.02","73.26","422090701","0.552","21.96","22.40B","22400000000","2.94","1.85","2.53","2023-08-10","2023-08-10");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","56194","Infineon Technologies AG NA O.N.","49.22B","49220000000","37.785","3673110","69.52","20.675-39.16","36.43-38.025","37.785","1302722060","","17.8","15.83B","15830000000","2.13","0.32","0.85","2023-08-03","2023-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","65010","Linde PLC","171.01B","171010000000","349.5","38524","28.68","261.2-353.1","347.9-353.1","347.5","489597392","0.848","41.85","24.89B","24890000000","9.05","5.1","1.34","2023-07-28","2023-07-28");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","64232","Merck KGaA","65.89B","65890000000","151.55","347033","-8.54","147.2-202.8","149.25-151.8","151.55","434777878","0.614","20.25","22.33B","22330000000","7.46","2.2","1.45","2023-08-03","2023-08-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","10833","MTU Aero Engines NA O.N.","12.78B","12780000000","237.4","135647","33.9","149.2-245.1","234.3-238","237.4","53820000","1.49","38.32","5.33B","5330000000","6.2","3.2","1.35","2023-07-26","2023-07-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","41389","Munich Reinsurance","47.29B","47290000000","343.6","306248","50.64","212.7-346.9","340.4-346","343.6","137643183","0.897","14.75","68.82B","68820000000","23.31","11.6","3.38","2023-08-10","2023-08-10");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","38","Porsche Automobil Holding SE","103.63B","103630000000","55.16","852019","-12.36","48.38-74.98","54.9-55.56","55.16","911000000","","3.53","2.04B","2040000000","15.63","2.56","4.64","2023-08-08","2023-08-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18071","Puma SE","8.25B","8250000000","55.12","468417","-11.52","41.31-71.6","52.9-55.18","55.12","149758644","0.867","23.68","1.91B","1910000000","2.33","0.82","1.49","2023-07-26","2023-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6200","Qiagen NV","9.41B","9410000000","41.14","536164","-9.5","39.62-49.37","40.55-41.32","41.14","228035000","0.374","20.31","2.00B","2000000000","2.22","","","2023-08-01","2023-08-01");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18382","RWE AG ST O.N.","29.66B","29660000000","39.87","1609038","7.99","35.06-43.96","39.79-40.17","39.87","743841217","0.77","13.17","39.78B","39780000000","3.03","0.9","2.26","2023-08-10","2023-08-10");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105132","SAP SE","146.05B","146050000000","125.14","1683889","44.34","79.58-127.2","122.88-125.14","125.14","1167117547","1","72.27","7.08B","7080000000","1.73","2.05","1.64","2023-07-20","2023-07-20");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","19.67B","19670000000","317.1","109487","-7.6","291.9-471.7","303.6-317.2","303.7","68415862","","36.75","4.05B","4050000000","9.91","1.44","0.45","2023-07-21","2023-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Technology","Software \u0026 IT Services","Germany","DE0007236101","308000","Siemens AG Class N","120.89B","120890000000","152.54","1320717","58.9","93.67-167","149.88-153.34","152.54","792545829","1.17","20.29","75.93B","75930000000","7.54","4.25","2.79","2023-08-10","2023-08-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","12.82B","12820000000","16.18","3284259","13.78","10.25-24.81","15.63-16.36","16.18","792308712","","","31.55B","31550000000","-1.03","0.1","0.53","2023-08-07","2023-08-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","58.05B","58050000000","51.86","795531","7.75","40.32-58.08","50.74-52.08","51.86","1119393722","","28.5","21.72B","21720000000","1.82","0.95","1.93","2023-08-02","2023-08-02");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Inh. O.N.","13.42B","13420000000","96.02","366237","-9.12","90.08-115.05","94.22-96.44","96.02","139772054","0.496","48.1","4.62B","4620000000","2","1.05","1.09","2023-08-02","2023-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675805","Volkswagen AG VZO O.N.","70.47B","70470000000","122.94","1069473","-3.56","112.84-153.74","122.74-123.6","122.94","501295263","","4.93","292.72B","292720000000","24.94","8.76","7.13","2023-07-27","2023-07-27");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15851","Vonovia SE","14.58B","14580000000","17.89","3960123","-39.4","15.27-33.16","17.54-18.11","17.89","814640000","","-5.56","5.97B","5970000000","-3.35","0.85","4.75","2023-08-04","2023-08-04");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16999","Zalando SE","6.83B","6830000000","26.36","938106","0.8","19.18-45.81","25.98-26.43","26.36","259031893","1.68","171.63","10.40B","10400000000","0.153","","","2023-08-03","2023-08-03");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","128","3U Holding AG","82.41M","82410000","2.3","166068","1.77","2.08-5.86","2.3-2.34","2.32","35830000","","26.16","54.43M","54430000","4.47","3.2","139.13","2023-08-14","2023-08-14");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","3298","Aareal Bank AG","2.02B","2020000000","33.7","15920","17.75","27.52-34.55","33.7-33.95","33.7","59857221","","11.91","884.00M","884000000","2.84","0.4","1.27","2023-08-10","2023-08-10");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","4.60B","4600000000","4.78","71971","-34.07","4.27-9.16","4.6-4.78","4.6","186153487","","","1.90B","1900000000","-1.34","","","2023-07-06","2023-07-06");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","123","Accentro Real Estate AG","60.98M","60980000","1.88","4975","-49.73","1.28-4.66","1.88-1.88","1.82","32437934","0.639","-2.53","152.30M","152300000","-0.743","0.04","2.13","2023-08-31","2023-08-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","48.21M","48210000","2.38","3022","-9.51","1.5-2.78","2.28-2.38","2.36","20257872","1.1","-63.89","24.09M","24090000","-0.036","","","2023-08-18","2023-08-18");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","910.35M","910350000","8.32","13084","19.54","4.25-8.8","8.24-8.4","8.32","109416860","0.502","-2.98","857.52M","857520000","-2.78","","","2023-08-29","2023-08-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","787","Adler Group SA","83.77M","83770000","0.55","757411","-86.13","0.4-4.24","0.52-0.56","0.54","151626107","1.3","-0.04","723.85M","723850000","-13.73","","11.36","2023-08-29","2023-08-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","232.91M","232910000","11.3","602","-19.86","10-14.1","11.3-11.3","11.9","20611593","0.184","27.5","718.04M","718040000","0.436","0.09","0.8","2023-08-24","2023-08-24");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","893.24M","893240000","5.01","5109","-32.92","4.86-13.49","4.925-5.04","5.06","178291272","","","219.99M","219990000","-0.568","0.06","1.2","2023-08-08","2023-08-08");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","195.62M","195620000","18.3","3683","-2.53","14.8-21.3","18.35-19.3","18.45","10135754","1.14","6.31","574.40M","574400000","2.96","1.05","5.44","2023-08-03","2023-08-03");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","639.28M","639280000","111.8","3983","-7.14","80.6-139.8","110.6-112","110","5718060","1.71","16.02","415.33M","415330000","6.93","4.5","4.03","2023-07-25","2023-07-25");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.16B","1160000000","1.06","15246625","-64.9","0.876-3.413","1.055-1.105","1.073","1092989781","1.5","-1.55","1.61B","1610000000","-0.682","0.0345","3.22","2023-08-30","2023-08-30");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","45.02M","45020000","8","1551","19.4","5.92-9.6","7.6-8","7.85","5627986","1.28","392.5","25.40M","25400000","0.021","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","211.23M","211230000","13.82","20330","8.4","10.1-17.7","13.92-14.14","13.84","15152940","2.15","77.75","229.99M","229990000","0.184","0.1","0.72","2023-08-15","2023-08-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","3.42B","3420000000","78.54","87593","23.84","51-103.15","78.1-79.18","78.54","43567030","1.54","9.32","18.08B","18080000000","8.42","1.8","2.29","2023-08-07","2023-08-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE","1.84B","1840000000","8.45","240897","17.89","5.41-11.98","8.28-8.52","8.53","215990000","1.77","","6.40B","6400000000","-1.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.307","80.65","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","63.89M","63890000","4.84","2942","-24.14","4.04-6.68","4.84-4.92","4.94","13200100","0.969","12.63","73.20M","73200000","0.423","0.4","8.26","2023-07-11","2023-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.1","29284","-31.62","5.663-9.001","6.1-6.2","6.16","43037478","1.15","-1.81","1.73B","1730000000","-3.45","","","2023-08-10","2023-08-10");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","21468","Baywa AG NA","1.37B","1370000000","50.4","214","-4.1","44-72.2","51.4-52.2","51.4","35860000","0.818","9.08","27.59B","27590000000","5.55","1.1","2.14","2023-08-03","2023-08-03");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","21468","Baywa AG Vink. NA O.N.","1.37B","1370000000","37.75","15595","-10.33","36.35-49.2","37.5-37.8","37.5","35860000","0.818","10.31","27.59B","27590000000","5.55","1.1","2.91","2023-08-03","2023-08-03");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.4B","1400000000","35","58203","-24.44","29.04-56.15","33.86-35.14","33.84","39999998","1.42","14.31","1.15B","1150000000","2.37","1.25","3.57","2023-07-27","2023-07-27");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","494.67M","494670000","49","3518","38.22","28.2-53.1","47.55-49","47.55","10095213","","19.81","1.10B","1100000000","2.4","0.85","1.73","2023-08-30","2023-08-30");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","109","bet at home com AG","27.3M","27300000","3.89","4957","-66.7","3.4-11.82","3.89-3.9","3.91","7018000","1.99","6.76","54.06M","54060000","2.2","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","137.13M","137130000","3.1","9605","-3.58","2.22-4.48","3.09-3.19","3.17","44165427","1.46","","255.30M","255300000","-0.15","","","2023-08-10","2023-08-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","31279","Bilfinger SE O.N.","1.33B","1330000000","35.62","55453","22.66","24.62-39.98","34.06-35.74","35.62","37429044","1.56","33.34","4.40B","4400000000","1.07","1.3","3.65","2023-08-14","2023-08-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.46B","1460000000","42.4","469","-0.24","41-43.7","42.4-42.4","42.4","39571452","0.288","-26.89","517.40M","517400000","-1.19","","","2023-08-10","2023-08-10");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.46B","1460000000","31.6","3828","-10.48","29.6-36.4","31.6-32","31.8","39571452","0.288","-35.63","517.40M","517400000","-1.19","0.04","0.12","2023-08-10","2023-08-10");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","71.64B","71640000000","104.2","83649","51.9","64.6-105","103-104.2","102.9","641048186","1.13","5.96","144.69B","144690000000","17.49","8.52","8.18","2023-08-03","2023-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","481.8M","481800000","4.365","342046","22.47","2.978-5.93","4.35-4.395","4.355","110377320","1.11","-22.85","462.18M","462180000","-0.191","","","2023-09-28","2023-09-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","89.14M","89140000","4.08","6007","-50.24","3.96-8.16","3.98-4.19","3.96","21847495","1.41","-12.29","54.23M","54230000","-0.34","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","49.44M","49440000","16","427","0","14.8-16.5","16-16.2","16.3","3090000","0.484","15.37","119.85M","119850000","0.911","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Ceconomy AG","1.12B","1120000000","2.3","557754","-11.2","1.1-2.792","2.228-2.318","2.3","485221084","2.41","10.37","22.26B","22260000000","0.222","0.17","7.86","2023-08-10","2023-08-10");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Ceconomy AG Pref","1.81B","1810000000","3.74","626","0","3.72-8","3.74-3.86","3.8","485221084","2.41","10.48","22.26B","22260000000","0.222","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","645.5M","645500000","91.2","3654","15.15","69.9-100.6","88.8-91.6","89.1","7077863","1.1","11.8","770.11M","770110000","7.5","2.45","2.69","2023-08-11","2023-08-11");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","12.71B","12710000000","10.15","7546560","59.09","5.65-12.005","10.035-10.23","10.15","1252357634","1.35","8.39","8.94B","8940000000","1.21","0.2","1.97","2023-08-04","2023-08-04");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","13.61M","13610000","0.398","15144","-70.52","0.28-2.345","0.398-0.41","0.408","34195615","1.26","-0.02","49.90M","49900000","-22.11","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","13.68M","13680000","9.8","266","-66.67","8.8-32.4","8.8-9.8","9.3","1395961","0.065","-7.05","6.12M","6120000","-1.49","","","2023-08-31","2023-08-31");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","5.55B","5550000000","57.85","153766","13.54","40.32-71.7","56.9-58","57.45","95991300","1.34","23.24","1.66B","1660000000","1.93","1.06","1.83","2023-08-24","2023-08-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","27.66M","27660000","1.865","6854","-29.09","1.58-2.67","1.785-1.865","1.825","14831361","0.986","10.95","509.28M","509280000","0.19","","","2023-08-10","2023-08-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","207.86M","207860000","1.97","4356","-37.66","1.7-3.7","1.97-2","2.04","105512596","0.59","-2.13","58.50M","58500000","-0.864","0.31","12.65","2023-08-24","2023-08-24");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2.44B","2440000000","45.3","26614","-6.94","34.3-59.65","44.68-45.44","45.42","53840000","1.17","16.65","1.13B","1130000000","2.72","1.05","2.32","2023-08-29","2023-08-29");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","89","Deutsche Beteiligungs AG O.N.","543.46M","543460000","28.9","8516","15.14","20.45-32.65","28.6-29.1","28.45","18804992","1.15","25.81","62.02M","62020000","1.1","0.8","2.77","2023-08-10","2023-08-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.6B","1600000000","20.9","11879","-5.28","18.12-26.567","20.85-21.05","20.9","76464319","1.34","60.81","236.75M","236750000","0.364","2.5","11.96","2023-08-14","2023-08-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.65","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","222.89M","222890000","6.34","15380","-41.3","6.1-11.2","6.22-6.4","6.4","35155938","","3.97","165.47M","165470000","1.62","0.12","1.89","2023-08-14","2023-08-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","776","Deutsche Pfandbriefbank AG","900.98M","900980000","6.7","741905","-21.64","6.34-9.88","6.63-6.74","6.65","134475308","1.72","5.54","473.00M","473000000","1.2","0.95","14.18","2023-08-10","2023-08-10");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","8.38B","8380000000","21.12","65139","-4.56","16.61-25.35","20.64-21.24","21.12","396934985","0.444","-19.44","3.31B","3310000000","-1.09","0.04","0.19","2023-08-08","2023-08-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","650.84M","650840000","5.38","313494","43.62","2.99-6.08","5.33-5.425","5.38","120861783","1.69","6.77","2.02B","2020000000","0.795","0.15","2.79","2023-08-10","2023-08-10");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","112.62M","112620000","7.72","10282","-30.7","7.4-11.76","7.66-7.72","7.8","14587780","0.394","113.37","119.44M","119440000","0.069","","","2023-09-14","2023-09-14");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","DIC Asset AG","423.25M","423250000","5.09","149391","-50.77","4.82-11.72","5-5.17","5","83152366","1.41","18.8","325.82M","325820000","0.262","0.21","4.13","2023-08-03","2023-08-03");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.34B","3340000000","42.4","1986","3.67","39.7-43.4","42.4-42.4","42.4","78817994","0.12","22.77","2.38B","2380000000","1.84","1.03","2.43","2023-08-03","2023-08-03");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18387","Duerr AG","2.05B","2050000000","29.64","107636","33.75","19.74-36.7","29.12-29.8","29.1","69202080","","15.84","4.42B","4420000000","1.84","0.7","2.36","2023-08-03","2023-08-03");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","5.61B","5610000000","28.04","79127","14.26","23.16-33.52","27.8-28.14","27.92","200000000","","9.4","3.37B","3370000000","2.73","2.05","7.31","2023-07-26","2023-07-26");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","278.75M","278750000","11.15","3875","-4.7","9.34-11.95","10.9-11.3","10.9","25000000","0.153","9.53","822.95M","822950000","1.15","0.55","4.93","2023-08-31","2023-08-31");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","644.24M","644240000","148","1407","10.81","114-179.4","147-154.6","146.2","4188800","1","9.79","990.53M","990530000","14.93","2.9","1.89","2023-08-23","2023-08-23");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9492","Elringklinger AG NA O.N.","522.72M","522720000","8.25","69484","14.42","5.725-10.73","8.105-8.325","8.25","63359990","1.96","-6.1","1.85B","1850000000","-1.36","0.15","1.82","2023-08-03","2023-08-03");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","14.76M","14760000","2.6","4216","-27.17","2.16-3.56","2.5-2.6","2.46","5677420","","-3.34","45.23M","45230000","-0.766","","","2023-08-11","2023-08-11");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","124","Encavis AG","2.42B","2420000000","15.025","318250","-17.9","14.075-24.78","14.73-15.105","14.8","161030176","","33.03","492.85M","492850000","0.45","0.09","0.55","2023-08-14","2023-08-14");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","5.9M","5900000","0.19","3586","-88.89","0.23-2.38","0.24-0.27","0.23","24562922","0.033","-1.87","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32424","Evonik Industries AG","8.12B","8120000000","17.43","872124","-13.46","16.48-21.7","17.15-17.485","17.12","466000000","1.21","29.01","18.00B","18000000000","0.585","1.17","6.71","2023-08-10","2023-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","683","Multitude SE","73.45M","73450000","3.4","6698","5.92","2-4.46","3.4-3.58","3.6","21602457","1.57","9.47","117.83M","117830000","0.37","0.12","3.53","2023-08-24","2023-08-24");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","4.1B","4100000000","48.8","36142","4.72","27.56-50.95","48.36-48.84","48.6","83998577","0.477","36.82","1.80B","1800000000","1.32","0.75","1.54","2023-08-24","2023-08-24");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","998.26M","998260000","9.08","523584","-1.07","5.59-11.65","8.84-9.17","8.94","109892548","1.26","9.29","351.60M","351600000","0.965","","","2023-08-22","2023-08-22");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","52.75M","52750000","3.32","5550","3.43","2.76-3.77","3.22-3.32","3.1","15889949","","19.18","257.78M","257780000","0.163","","","2023-08-31","2023-08-31");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19211","Fraport AG","4.51B","4510000000","48.86","151177","16.95","35.56-54.58","48.63-49.62","48.86","92391339","1.82","20.67","3.46B","3460000000","2.36","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","219.2M","219200000","10.96","49652","-58.72","8.89-32.7","10.66-11.04","10.88","20000000","","14.87","379.37M","379370000","0.729","0.12","1.09","2023-08-15","2023-08-15");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","4.56B","4560000000","29.45","15751","26.24","21.1-32.5","28.9-29.65","28.8","138937636","0.938","14.92","3.54B","3540000000","1.87","1.06","3.61","2023-07-28","2023-07-28");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Pref","4.56B","4560000000","36.22","105023","35.76","24.72-39.62","35-36.48","36.22","138937636","0.938","15.7","3.54B","3540000000","1.87","1.07","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","616.32M","616320000","3.3","1425","-30.67","2.82-5.4","3.3-3.3","3.4","186764040","0.322","18.53","18.41M","18410000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","6.91B","6910000000","38.31","341981","16.13","31.18-44.52","37.99-38.45","38.31","180492172","","16.33","5.31B","5310000000","2.35","0.95","2.48","2023-08-10","2023-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11062","Gerresheimer AG","3.56B","3560000000","103.7","134104","77.91","46.66-113","102.4-103.7","103.1","34540000","1.01","33.29","930.74M","930740000","3.1","1.25","1.21","2023-07-06","2023-07-06");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1841","Gesco AG NA O.N.","267.74M","267740000","24.7","3397","1.65","21.5-28.1","24.2-24.7","24.3","10839499","1.19","7.62","592.00M","592000000","2.93","1","4.05","2023-08-11","2023-08-11");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","6031","Global Fashion Group SA","133.99M","133990000","0.609","340190","-60.81","0.5015-1.979","0.6-0.662","0.6625","220014139","1.25","-1.18","","","-0.892","","","2023-08-10","2023-08-10");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14174","Grammer AG","189.33M","189330000","12.7","1295","-1.93","7.54-17.6","12.4-12.7","12.7","14907872","","-2.74","2.18B","2180000000","-4.56","","","2023-08-14","2023-08-14");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","809","Grand City Properties SA","1.24B","1240000000","7.2","242434","-44.66","6.01-14.04","7.12-7.28","7.07","172348779","0.62","13.24","599.05M","599050000","0.495","0.7089","10.02","2023-08-16","2023-08-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","1900","Grenke N AG","1.24B","1240000000","26.7","39208","9.52","17.99-32.65","26.4-27.4","25.8","46495573","","15.38","503.41M","503410000","1.69","0.45","1.69","2023-08-10","2023-08-10");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","193.55M","193550000","5.2","8866","-5.45","5.12-7.54","5.2-5.2","5.18","37221746","1.19","5.76","1.51B","1510000000","0.937","0.1","1.92","2023-08-18","2023-08-18");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","51","Hamborner Reit AG O.N.","519.78M","519780000","6.39","95277","-25.18","6.22-8.9","6.39-6.49","6.34","81343348","0.618","31.06","100.81M","100810000","0.2","0.47","7.36","2023-08-10","2023-08-10");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","854.49M","854490000","11.44","49659","-16.84","10.78-14.06","11.36-11.46","11.34","75219438","1.34","11.66","1.58B","1580000000","0.986","0.75","6.6","2023-08-15","2023-08-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3519","Hannover Rueck SE","23.44B","23440000000","194.35","125315","38.67","131.5-206.8","192.1-194.75","194.35","120597134","","16.03","32.28B","32280000000","12.13","5","2.57","2023-08-09","2023-08-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14248","Hapag Lloyd AG","32.67B","32670000000","185.9","23526","-24","159.5-374","185.9-191.2","188.4","175760293","","2.24","32.19B","32190000000","83.92","63","33.89","2023-08-10","2023-08-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","342.27M","342270000","38.1","1286","-13.61","33.2-46.8","38.1-38.1","38","8983403","","14.85","675.19M","675190000","2.56","1.9","4.99","2023-08-04","2023-08-04");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9548","Heidelberger Druckmaschinen O.N.","435.51M","435510000","1.431","611325","0.35","1.09-2.018","1.409-1.444","1.431","304336334","2.22","4.77","2.47B","2470000000","0.299","","","2023-08-04","2023-08-04");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","8.01B","8010000000","72.1","11841","11.61","63.15-83.55","71.2-72.5","71.2","111111112","","17.98","7.56B","7560000000","5.41","3.37","4.67","2023-07-25","2023-07-25");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","28.67B","28670000000","64.5","100447","9.51","56.55-70.1","63.86-65.18","64.06","422090701","0.552","21.81","22.40B","22400000000","2.94","1.83","2.84","2023-08-10","2023-08-10");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","50.34M","50340000","4.84","4648","-60.97","4.02-14.85","4.72-4.95","4.64","10400000","0.784","-74.2","135.44M","135440000","-0.081","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","192.93M","192930000","3.4","6842","-5.56","3.36-4","3.36-3.46","3.42","56745482","0.139","-63.81","588.44M","588440000","-0.052","","","2023-08-17","2023-08-17");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","34150","Hochtief AG","5.95B","5950000000","79.2","104249","67.73","45.18-83.15","78-79.3","79.2","75188624","1.41","11.62","27.08B","27080000000","6.82","4","5.05","2023-07-25","2023-07-25");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2446","home24 SE","252.77M","252770000","7.51","19141","109.19","2.5-7.73","7.51-7.51","7.52","33657265","1.87","-5.96","604.30M","604300000","-1.26","","","2023-08-16","2023-08-16");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.15B","1150000000","72.25","13639","-6.83","59.55-84.95","71.4-72.45","71.3","15948245","","9.11","6.22B","6220000000","7.62","2.4","3.32","2023-09-27","2023-09-27");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt O.N.","1.51B","1510000000","47.4","1525","0.21","43.2-57","46.7-47.4","46.8","31806810","0.259","13.82","5.84B","5840000000","3.4","0.9","1.9","2023-09-27","2023-09-27");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","4.94B","4940000000","71.54","237553","42.17","44.41-72","69.98-72","71.54","69016167","1.38","22.45","3.85B","3850000000","3.19","1","1.4","2023-08-02","2023-08-02");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2393","Hypoport AG","1.12B","1120000000","167.3","12994","-14.77","72.55-258.2","162.2-168.9","162.2","6683653","1.65","154.05","412.81M","412810000","1.06","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","693.91M","693910000","25.8","10793","18.08","17.22-27.65","25.15-26","25.05","26895559","1.49","7.29","1.86B","1860000000","-1.5","0.8","3.1","2023-08-10","2023-08-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","240.65M","240650000","5.49","61846","-48.69","4.85-11.26","5.22-5.7","5.21","43834000","","5.94","560.11M","560110000","0.883","0.35","6.38","2023-08-10","2023-08-10");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","739.04M","739040000","49.85","12949","38.55","34.05-57.3","48.6-50","49","14900000","1.56","11.7","1.29B","1290000000","4.18","1.4","2.82","2023-08-14","2023-08-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","19400","Jungheinrich AG O.N.VZO","3.42B","3420000000","33.54","108654","58.81","19.77-37.22","31.62-33.6","31.96","102000000","","10.51","4.99B","4990000000","3.02","0.68","2.03","2023-08-10","2023-08-10");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","3.05B","3050000000","15.955","1180632","-26.61","14.35-24.89","15.66-16.055","15.955","191400000","1.03","2.09","5.66B","5660000000","7.63","1","6.27","2023-08-10","2023-08-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","145.25M","145250000","18.7","381","-4.35","14.3-20.9","18.5-18.7","18.7","7767563","","-44.99","311.71M","311710000","-0.389","1","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41149","Kion Group AG","4.83B","4830000000","36.86","299956","-9.83","18.66-47.12","35.18-37.18","34.52","131124771","1.87","50.42","11.18B","11180000000","0.691","0.19","0.52","2023-07-27","2023-07-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7328","Kloeckner ","889.77M","889770000","8.92","186783","23.89","6.43-10.84","8.81-8.96","8.92","99750000","2.05","11.66","9.02B","9020000000","0.763","0.4","4.48","2023-08-02","2023-08-02");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","627.82M","627820000","60.5","9843","145.93","23.1-61.1","59.3-61.1","59.1","10377259","0.998","15.1","1.20B","1200000000","3.82","1.5","2.48","2023-08-10","2023-08-10");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","11.28B","11280000000","69.98","166070","27.79","42.31-70.46","68.7-70.46","68.96","161200000","0.955","22.76","7.50B","7500000000","3.03","1.45","2.07","2023-08-10","2023-08-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","313.97M","313970000","19","10185","38.89","10.7-20.2","18.96-19.12","18.86","16524783","1.66","20.9","1.23B","1230000000","0.933","","","2023-07-28","2023-07-28");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.51B","3510000000","111.1","24262","48.83","70.9-120.3","108.9-111.8","111.1","31593072","","16.71","4.46B","4460000000","6.66","1.75","1.58","2023-08-01","2023-08-01");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84","3302","1.82","66.2-84.7","83.6-84.4","83.9","39775470","0.733","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4747","KWS SAAT AG O.N.","1.86B","1860000000","56.3","15657","-0.35","53.5-67.5","55.5-56.7","55.8","33000000","0.668","12.21","2.30B","2300000000","4.57","0.8","1.42","2023-09-27","2023-09-27");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13177","Lanxess AG","2.38B","2380000000","27.6","410548","-19.44","25.75-47.83","27.52-28.25","27.6","86346303","1.73","22.08","8.06B","8060000000","1.25","1.05","3.8","2023-08-04","2023-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","3.9B","3900000000","52.64","258044","-34","46.17-90.12","52.2-54.24","50.46","74109276","0.7","19.67","1.26B","1260000000","2.38","4.07","7.03","2023-08-10","2023-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","184.12M","184120000","19.35","2699","-1.98","12.98-20.55","18.85-19.35","19","9515303","1.07","255.38","250.01M","250010000","0.066","0.7","3.62","2023-08-10","2023-08-10");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95905","Leoni AG","8.15M","8150000","0.25","390885","-96.36","0.16-8.8","0.231-0.264","0.25","32669000","1.18","-0.01","5.09B","5090000000","-18.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","714.05M","714050000","248","136","-5.34","236-300","248-248","250","2879215","0.427","9.96","2.26B","2260000000","25.09","24","9.68","2023-08-03","2023-08-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","96.81M","96810000","26.2","232","-3.68","25.4-29.2","26.2-26.2","26.2","3695000","0.196","42.95","73.66M","73660000","0.601","","","2023-07-20","2023-07-20");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","93083","Deutsche Lufthansa AG","11.21B","11210000000","9.379","3721684","68.51","5.47-11.16","9.377-9.468","9.379","1195485644","1.55","12.16","34.82B","34820000000","0.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","105.32M","105320000","10.95","6011","56.88","5.94-12.7","10.95-11.05","10.95","9618334","0.682","13.59","104.46M","104460000","0.947","0.2","1.83","2023-08-09","2023-08-09");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","236.74M","236740000","5.74","8453","33.8","3.58-5.9","5.64-5.74","5.68","41243181","0.576","8.3","420.90M","420900000","0.575","","","2023-08-03","2023-08-03");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","456.17M","456170000","76.6","5278","-21.46","75.2-114","77.9-80.4","77.4","5716392","1.55","38.54","945.88M","945880000","1.95","1","1.25","2023-08-15","2023-08-15");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","145.35M","145350000","2.98","5161","-11.56","2.9-3.82","3-3.1","3.06","47500000","0.128","20.36","723.13M","723130000","0.148","","","2023-07-31","2023-07-31");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","514","Medios AG","371.37M","371370000","15.6","22206","-39.18","15.1-30.2","15.38-15.8","15.48","23805723","1.23","20.29","1.65B","1650000000","0.761","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale ","2.7B","2700000000","7.44","138852","-7.81","6.115-9.765","7.435-7.505","7.47","363097253","","15.72","30.91B","30910000000","0.463","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","2.7B","2700000000","7.1","1298","-10.13","6.15-9.2","6.95-7.1","7.15","363097253","","16.09","30.91B","30910000000","0.463","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","847.37M","847370000","3.17","17739","-41.62","2.4-5.67","3.16-3.2","3.19","34168034","1.48","-2.7","219.72M","219720000","-1.27","","","2023-08-31","2023-08-31");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","622.94M","622940000","5.7","70240","-1.21","4.47-6.06","5.57-5.71","5.84","109288088","0.84","12.55","924.25M","924250000","0.458","0.3","5.26","2023-08-10","2023-08-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","19000","Mutares SE ","517.72M","517720000","25.1","27458","53.05","14.28-25.7","25-25.3","25.15","20626256","1.87","-77.69","4.02B","4020000000","-0.325","1","3.98","2023-08-10","2023-08-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.09B","2090000000","31.7","640","-4.23","26.7-35","31.4-31.7","31.6","65906796","","3.03","6.71B","6710000000","10.42","1.05","3.31","2023-08-11","2023-08-11");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","539.11M","539110000","16.92","44662","-21.81","13.15-26.72","16.86-17.07","16.94","31862400","1.86","18.13","1.26B","1260000000","0.942","0.55","3.25","2023-08-08","2023-08-08");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","339.18M","339180000","23.4","180","-11.19","21.4-27.2","23.8-24","23.8","14251314","0.497","25.14","331.45M","331450000","0.953","0.9","3.78","2023-08-11","2023-08-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","871","Paragon AG","26.7M","26700000","5.9","2744","29.67","3.74-6.56","5.82-5.9","5.96","4526266","1.56","-5.9","128.43M","128430000","-1","","","2023-08-21","2023-08-21");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG","107.47M","107470000","2.2","11753","43.79","1.18-2.24","2.16-2.2","2.2","48850000","0.752","-0.25","165.95M","165950000","-8.43","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","332.4M","332400000","27.7","738","15.9","22.8-29.6","27-27.7","27.7","12000000","","25.27","89.27M","89270000","1.1","0.49","1.77","2023-09-28","2023-09-28");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG ","442.92M","442920000","7.52","26308","113.03","2.42-7.82","7.44-7.56","7.54","58898492","1.15","9.31","288.59M","288590000","0.803","0.53","13.59","2023-08-14","2023-08-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","86.88M","86880000","30.6","363","5.15","22.3-35.3","30.6-30.6","30.6","3125000","1.39","7.14","544.90M","544900000","4.2","1.65","5.54","2023-08-08","2023-08-08");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7284","Prosiebensat 1 Media AG","1.93B","1930000000","8.542","697235","-3.98","6.442-10.23","8.494-8.708","8.542","226485321","","-41.84","4.04B","4040000000","-0.204","0.05","0.59","2023-08-03","2023-08-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109531","Qingdao Haier Co Ltd","26.62B","26620000000","1.15","83425","2.66","0.89-1.36","1.14-1.15","1.14","9219086432","0.976","14.58","248.35B","248350000000","1.63","0.0653","5.7","2023-09-01","2023-09-01");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","141.68M","141680000","22","1675","62.96","10.4-23.2","20.8-22","20.8","6440000","1.21","11.96","296.08M","296080000","1.75","","","2023-08-10","2023-08-10");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","7.54B","7540000000","663","8184","17.35","401-705.5","652-665","656","11370000","1.13","37.07","1.08B","1080000000","17.7","13.5","2.04","2023-08-03","2023-08-03");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21788","Rheinmetall AG","10.88B","10880000000","250.8","225510","17.97","140.45-281.3","247.7-251.7","250.8","43381666","","22.89","6.51B","6510000000","10.95","4.3","1.71","2023-08-10","2023-08-10");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","789.87M","789870000","11.8","2047","-24.6","11.6-16.1","11.6-11.8","11.8","66938470","0.045","25.63","1.70B","1700000000","0.512","0.15","1.27","2023-08-10","2023-08-10");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","8.42M","8420000","0.155","4637","-26.19","0.08-0.3","0.155-0.155","0.155","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.67B","5670000000","36.78","55945","-7.01","30.86-49.64","36.62-37.52","37.04","154742806","0.908","8.52","7.22B","7220000000","4.35","2.975","8.12","2023-08-08","2023-08-08");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","581.05M","581050000","12.8","117189","102.69","5.98-13.91","12.52-12.84","12.48","45394302","2.03","8.4","1.68B","1680000000","1.49","0.6","4.69","2023-08-10","2023-08-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.79B","1790000000","33.14","103983","45.1","18.99-41.64","33.04-33.7","33.14","54087300","2.19","2.11","12.19B","12190000000","15.77","1","3.02","2023-08-11","2023-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.76B","3760000000","5.64","504880","4.35","4.44-7.38","5.55-5.92","5.9","666000000","1.42","7.28","16.20B","16200000000","0.836","0.45","7.97","2023-08-02","2023-08-02");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.5","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.055","173.53","490.83M","490830000","10.71","1.9","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.27B","4270000000","58.08","128857","19.65","46.12-61.54","57.86-58.32","58.06","73546196","0.505","31.56","489.14M","489140000","1.85","1","1.72","2023-08-08","2023-08-08");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4755","SGL Carbon SE","1.03B","1030000000","8.41","137747","40.05","5.69-9.54","8.255-8.45","8.41","122270977","","8.67","1.15B","1150000000","0.972","","","2023-08-03","2023-08-03");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","1.73B","1730000000","94.84","81307","11.05","36.51-101.5","93.36-95.9","94.16","18199281","0.879","-21.87","1.20B","1200000000","-4.32","","","2023-08-01","2023-08-01");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","4.52B","4520000000","109.7","30773","12.63","79.9-132.4","107.5-110.5","107.7","46943358","","14.84","3.20B","3200000000","8.22","4.11","3.75","2023-08-08","2023-08-08");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO O.N.","4.52B","4520000000","71.6","19373","19.33","45.7-81.1","69.6-72.1","69.6","46943358","","9.56","3.20B","3200000000","8.22","4.13","5.77","2023-08-08","2023-08-08");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.36B","1360000000","55.05","19819","17.5","42.62-66.6","54.35-55.55","54.5","24700000","1.47","11.56","1.19B","1190000000","4.73","1.75","3.18","2023-07-31","2023-07-31");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.52B","2520000000","44.5","66339","2.06","34.44-55.8","44.38-44.88","44.22","56691571","1.29","18.91","1.80B","1800000000","2.53","1.85","4.16","2023-08-09","2023-08-09");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19369","Suedzucker AG","3.33B","3330000000","16.365","95648","6.13","11.81-18.97","16.255-16.49","16.365","204107259","","8.49","9.47B","9470000000","1.93","0.7","4.29","2023-07-06","2023-07-06");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","299.26M","299260000","19.3","582","-12.67","17.8-27.8","19.3-19.3","19.2","15505731","0.768","19.61","744.52M","744520000","0.986","0.7","3.63","2023-07-31","2023-07-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","1.99B","1990000000","9.05","82353","-46.1","6.68-19.6","9.01-9.31","9.02","219703358","0.943","-53.28","2.89B","2890000000","-0.17","0.33","3.65","2023-08-09","2023-08-09");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1849","Tag Immobilien AG","1.52B","1520000000","8.66","785818","-18.09","5.37-11.29","8.43-8.74","8.37","175441591","0.779","8.75","1.03B","1030000000","0.684","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2437","Takkt AG O.N.","906.06M","906060000","13.92","25224","-8.3","9.02-15.76","13.68-13.98","13.74","65090533","1.15","15.72","1.33B","1330000000","0.874","0.6","4.31","2023-07-27","2023-07-27");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","23669","Talanx AG NA O.N.","13.31B","13310000000","52.55","282578","43.74","34.14-54.35","52.05-52.7","51.85","253350943","0.952","11.2","50.09B","50090000000","5.03","2","3.81","2023-08-14","2023-08-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","4.46B","4460000000","7.168","3576140","34.69","4.168-7.766","7.134-7.236","7.168","622531741","2.12","14.04","40.64B","40640000000","0.511","0.15","2.09","2023-08-10","2023-08-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","9.8B","9800000000","19.6","131789","40.6","11.77-21.44","19.48-19.71","19.44","500000000","1.79","7.62","43.00B","43000000000","2.55","0.7","3.57","2023-07-26","2023-07-26");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","6717","Uniper SE","40.73B","40730000000","4.89","843738","-68.71","2.09-15.78","4.847-5.002","4.89","8329506651","1.22","-0.15","213.08B","213080000000","-33.05","0.07","2.49","2023-08-01","2023-08-01");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","15.8M","15800000","2.28","2421","-8.8","2.1-3.74","2.28-2.3","2.3","6930000","1.05","-66.29","24.77M","24770000","-0.035","","","2023-09-01","2023-09-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","649","va Q tec AG","353.8M","353800000","26.4","3453","118.91","9.43-26.5","26-26.5","26.05","13401434","2.33","-21.31","117.86M","117860000","-1.11","","","2023-08-10","2023-08-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","473.68M","473680000","17.9","4657","1.13","13.4-23","17.8-18.15","18.15","26462401","1.3","6.74","982.00M","982000000","2.69","1.2","6.7","2023-07-20","2023-07-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","88.32M","88320000","5.42","2580","-46.35","5.2-10.55","5.5-5.58","5.5","15828117","","-3.48","71.37M","71370000","-1.7","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.02B","3020000000","75.45","123","103.13","36.9-75.2","73.45-75.2","73.95","40021196","1.22","-155.99","9.13B","9130000000","-0.396","","","2023-08-10","2023-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675805","Volkswagen AG","76.71B","76710000000","152.9","35122","-11.59","138.7-209","152.35-154.5","152.9","501295263","","6.14","292.72B","292720000000","24.94","8.7","5.69","2023-07-27","2023-07-27");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","3792","Vossloh AG","720.13M","720130000","41","10045","32.9","29.7-44.65","40.8-41.25","40.85","17564180","0.984","17.32","1.05B","1050000000","2.48","1","2.44","2023-08-03","2023-08-03");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","6.25B","6250000000","125.75","178562","-7.4","98.58-161.55","124.25-126.65","125.75","49677983","1.45","6.24","7.88B","7880000000","20.16","12","9.54","2023-07-27","2023-07-27");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.51B","1510000000","22.2","32095","33.73","12.84-23.35","22.15-22.5","22","68015345","1.43","8.47","2.40B","2400000000","2.6","1","4.5","2023-08-08","2023-08-08");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1824","WashTec AG O.N.","479.09M","479090000","35.8","4049","-18.64","31.3-45.45","35.6-36.15","35.75","13382324","0.824","17.4","490.39M","490390000","2.06","2.2","6.15","2023-08-03","2023-08-03");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","175.19M","175190000","8.61","15430","18.43","5.07-11.79","8.58-8.78","8.6","20347770","","-6.96","405.30M","405300000","-1.35","","","2023-08-10","2023-08-10");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","248.51K","248510","0.04","10089","-95","0.02-1.74","0.05-0.05","0.05","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-08-10","2023-08-10");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6259","Wuestenrot ","1.47B","1470000000","15.68","14126","-7.44","13.3-17.74","15.56-15.7","15.58","93700589","0.838","5.48","5.32B","5320000000","2.79","0.65","4.15","2023-08-16","2023-08-16");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","747.03M","747030000","33.9","4666","-2.54","24.65-39.45","33.75-34.55","34.1","21652952","","48.76","107.27M","107270000","0.694","5.7","16.52","2023-08-10","2023-08-10");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","25.16M","25160000","1.01","3647","-21.09","1-1.38","1.01-1.01","1.01","24915200","0.445","-7.65","55.61M","55610000","-0.132","","","2023-08-10","2023-08-10");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","1.78B","1780000000","10.08","91708","-44.34","9.7-18.6","10.04-10.16","10.06","176299649","0.709","4.94","4.01B","4010000000","2.04","0.05","0.5","2023-08-03","2023-08-03");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","25.29M","25290000","2.98","3387","127.48","1.17-3.46","2.98-2.98","2.98","10114009","1.1","-2.1","306.00K","306000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.03B","1030000000","19.78","25994","22.1","16.27-23.36","19.76-19.88","19.8","52004500","0.657","66","720.97M","720970000","0.3","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.49B","3490000000","31.09","427446","37.14","20.16-32.21","30.07-31.33","31.09","112383196","0.621","38.79","451.81M","451810000","0.803","0.31","1","2023-07-27","2023-07-27");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","207.7M","207700000","41.8","1134","-23.72","37.5-54.8","41.8-41.8","41.9","4968820","1.11","17.59","465.68M","465680000","2.39","1.45","3.47","2023-08-10","2023-08-10");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.65B","1650000000","207.5","5722","66.53","109.6-217.5","206-210","206","7953136","1.35","69.59","124.13M","124130000","2.95","2.83","1.36","2023-07-24","2023-07-24");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","510.15M","510150000","17.1","16187","-34.15","16.76-40","16.76-17.28","16.88","29833531","1.99","40.35","272.20M","272200000","0.416","0.14","0.82","2023-08-10","2023-08-10");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.19B","2190000000","40","20294","-29.58","39.2-65.6","39.2-40.2","39.7","54846000","0.873","-6.86","4.00K","4000","-5.68","2.85","7.29","2023-07-21","2023-07-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","13199","Bechtle AG","4.58B","4580000000","36.32","155460","-5.54","32.45-46.38","35.9-36.41","35.72","126000000","0.919","17.73","6.19B","6190000000","2.02","0.65","1.79","2023-08-11","2023-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","110","Biofrontera AG","55.26M","55260000","0.866","8881","-21.28","0.79-1.645","0.85-0.888","0.846","63807058","","-2.77","24.97M","24970000","-0.321","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","23.9","1096","35.8","13.5-26.4","23.2-23.9","23.2","10947637","0.652","257.78","153.41M","153410000","4.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","980.33M","980330000","27.74","74309","-14.01","23.04-36","27.44-27.82","27.4","35340000","1.47","30.4","1.32B","1320000000","0.837","1","3.6","2023-08-10","2023-08-10");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","8.86B","8860000000","99.04","122412","-14.44","96.2-145.95","96.5-99.16","96.66","89440570","0.783","31.15","2.02B","2020000000","3.11","1.1","1.11","2023-08-04","2023-08-04");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","107.94M","107940000","12.9","2380","-18.61","11.3-17","12.75-12.9","12.85","8367758","0.636","16.14","170.17M","170170000","0.798","0.5","3.88","2023-08-01","2023-08-01");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","490","Cherry AG","90.78M","90780000","3.87","40177","-53.98","3.42-8.84","3.83-4.07","3.94","23456178","0.826","-2.59","128.25M","128250000","-1.74","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","Compleo Charging Solutions AG","14.27M","14270000","0.52","130928","-97.32","0.16-23.75","0.45-0.52","0.45","5069785","","","23.52M","23520000","-7.53","","","2023-09-13","2023-09-13");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.35B","2350000000","45.08","49186","8.78","30.56-52.05","44.84-45.38","44.9","52234576","1.06","33.65","1.20B","1200000000","1.33","0.5","1.11","2023-08-10","2023-08-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","455","Cropenergies AG","873.86M","873860000","10.02","58588","-20.6","9.18-16.66","9.92-10.18","9.88","87211299","","4.4","1.18B","1180000000","2.25","0.6","5.99","2023-07-05","2023-07-05");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","211.57M","211570000","60","870","9.09","51-64.5","59-60","60","3526182","1.05","11.51","285.21M","285210000","5.21","0.12","0.2","2023-08-04","2023-08-04");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","174.96M","174960000","2.96","6103","0","2.2-10.51","2.96-3.008","2.95","78968676","2.96","-0.009","3.49B","3490000000","-6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","140.03M","140030000","23.1","4740","-2.74","12-25.95","22.6-23.2","23.1","6061854","1.65","-8.72","119.58M","119580000","-2.66","0.2","1.09","2023-08-11","2023-08-11");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","756.55M","756550000","37.6","1691","-7.39","33.7-45.45","37.5-37.9","38","18760000","-0.145","-13.08","3.16B","3160000000","-3.44","0.13","0.35","2023-07-27","2023-07-27");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","756.55M","756550000","43.55","13484","-12.81","38.2-52.5","43.4-43.9","43.45","18760000","-0.145","-11.34","3.16B","3160000000","-3.44","0.19","0.44","2023-07-27","2023-07-27");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","756.54M","756540000","36.38","55417","-2.2","29.44-59","35.7-36.52","35.6","20795426","","27.03","230.30M","230300000","1.32","0.5","1.37","2023-08-10","2023-08-10");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","76.17M","76170000","21.5","6221","-30","21.5-54.8","21.7-21.7","21.7","3510000","0.984","4.86","73.68M","73680000","20.12","21.07","97.1","2023-08-15","2023-08-15");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.29B","1290000000","75.2","37104","108.02","34.9-93.9","72.9-75.6","73","17118636","1.59","15.97","481.81M","481810000","4.58","0.75","1","2023-07-27","2023-07-27");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECX1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A32VN83","31","Epigenomics AG","3.58M","3580000","0.87","7437","82.01","0.3-1.34","0.86-0.895","0.805","4092810","1.1","","120.00K","120000","-0.37","","","2023-08-10","2023-08-10");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4715","Evotec AG O.N.","3.65B","3650000000","20.61","566661","-13.62","14.8-29.71","20.39-20.65","20.45","176935821","0.993","-20.74","751.45M","751450000","-0.994","","","2023-08-09","2023-08-09");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","18","exceet Group SE","232.7M","232700000","6.45","2391","41.59","4.12-7.2","6.4-6.4","6.45","36359163","0.281","-47.03","1.58M","1580000","-0.118","","","2023-08-30","2023-08-30");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","208.45M","208450000","18.4","4713","1.77","14.5-23.4","18.05-19","18.25","11000000","1.12","31.37","69.23M","69230000","0.572","0.3","1.58","2023-08-11","2023-08-11");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","603.36M","603360000","58.4","729","2.46","53.2-60.4","58.4-58.4","58.4","10331496","0.188","173.5","124.34M","124340000","0.341","0.47","0.8","2023-08-16","2023-08-16");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","91.99M","91990000","28.2","2546","19.92","19.2-29.8","28.2-28.3","28.3","3250436","0.774","12.31","102.40M","102400000","2.37","0.7","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.73B","2730000000","22.98","351280","-3.65","18.62-26.46","22.74-23.1","22.98","118900598","0.799","36.42","2.60B","2600000000","0.631","1.68","7.31","2023-08-04","2023-08-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","39.27M","39270000","7.25","1393","-3.07","4.92-8.32","7-7.25","6.9","5416472","0.067","36.25","28.17M","28170000","0.2","0.08","1.1","2023-08-23","2023-08-23");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","679.21M","679210000","25.8","52860","-29.12","24.74-46.95","25.22-26.04","25.28","26325946","2.05","14.05","747.45M","747450000","1.8","0.45","1.74","2023-08-10","2023-08-10");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","72.85M","72850000","0.55","321018","108.33","0.18-1.08","0.515-0.55","0.55","132455896","1.31","-14.17","266.48M","266480000","-0.042","","","2023-09-28","2023-09-28");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1168","GK Software O.N.","447.17M","447170000","198","2694","53.73","99.2-198","195.5-198","195.5","2258425","","-39.9","150.42M","150420000","-4.9","0.04","0.02","2023-08-29","2023-08-29");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","173.29M","173290000","3.72","2472","-18.24","3.61-6.5","3.61-3.72","3.72","46584457","-0.255","-8.37","","","-0.472","","","2023-07-13","2023-07-13");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6364","Hensoldt Ag","3.16B","3160000000","30.08","253426","21.78","18.98-37.54","29.48-30.08","29.52","105000000","0.642","41.58","1.76B","1760000000","0.707","0.3","1","2023-07-28","2023-07-28");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","2.67","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.119","103.36","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","294.02M","294020000","29.7","2941","33.18","16.78-34.4","29.1-29.8","29.1","9899815","1.37","20.1","194.19M","194190000","1.45","0.7","2.36","2023-08-10","2023-08-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","29.81M","29810000","2.1","2559","-40.17","2.02-3.72","2.02-2.1","2.07","14194164","0.931","-6.6","36.46M","36460000","-0.306","","","2023-07-26","2023-07-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","32.51M","32510000","7.7","1290","-21.03","6.65-9.7","7.55-7.7","7.45","4222570","0.912","26.37","88.53M","88530000","0.28","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","15.53M","15530000","6.95","852","-69.25","6.65-22.4","6.95-6.95","6.9","2235000","0.846","-4.04","14.70M","14700000","-1.83","","","2023-08-24","2023-08-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","265.06M","265060000","15.18","5298","-2.06","12.02-17.98","15.18-15.4","15.36","17461134","1.23","24.36","116.16M","116160000","0.587","0.24","1.58","2023-08-23","2023-08-23");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.8B","1800000000","31.44","85265","47.88","18.44-33.36","30.72-31.54","30.82","57238115","1.53","24.92","1.01B","1010000000","1.13","0.3","0.95","2023-08-09","2023-08-09");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","193.99M","193990000","14.65","4412","0.58","12.39-20.41","14.55-14.85","14.45","13241880","1.32","-142.54","701.77M","701770000","-0.103","","","2023-08-14","2023-08-14");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","81.56M","81560000","2.18","22428","-47.72","2.13-4.59","2.18-2.18","2.16","37412100","1.15","8.32","187.60M","187600000","0.189","0.1","4.59","2023-07-27","2023-07-27");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Energy","Renewable Energy","Germany","DE0006450000","700","LPKF Laser ","205.16M","205160000","8.375","41878","-6.58","7.04-13.06","8.175-8.395","8.25","24496546","1.6","-39.37","125.94M","125940000","-0.229","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","162.61M","162610000","19.04","3295","-51.24","18.08-39.75","18.3-19.04","18.56","8540286","1.07","-78.63","295.26M","295260000","-0.262","","","2023-08-03","2023-08-03");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","46.3M","46300000","1.885","16040","-16.96","1.5-2.65","1.885-1.94","1.945","24562658","0.877","-4.69","20.86M","20860000","-0.339","","","2023-08-02","2023-08-02");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","627","Morphosys AG O.N.","930.34M","930340000","27.23","160454","40.4","11.805-30","26.71-27.66","27.23","34165963","","-12.88","299.12M","299120000","-2.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","18087","Nagarro SE","1.50B","1500000000","79.75","38519","-26.97","76.35-135","76.8-80.1","76.85","11576513","1.63","13.44","900.62M","900620000","5.72","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","7.93B","7930000000","68.64","117838","17.78","42.78-75.32","67.68-69.14","67.82","115500000","1.13","50.3","814.21M","814210000","1.35","0.45","0.66","2023-07-31","2023-07-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","694.69M","694690000","123.6","2577","-4.92","113-187","123-125.4","122","5620435","1.21","16.61","337.75M","337750000","6.84","3.16","2.56","2023-08-14","2023-08-14");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1650","Nexus AG","973.45M","973450000","56.5","4064","11.22","44.25-64.7","55.7-57","55.4","17229256","0.78","43.13","217.38M","217380000","1.28","0.21","0.37","2023-08-15","2023-08-15");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","110.3M","110300000","6.66","3790","-42.83","4.92-11.9","6.66-6.66","6.58","16561124","","-6.82","81.33M","81330000","-0.941","","","2023-08-24","2023-08-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9013","Nordex SE O.N.","2.63B","2630000000","11.125","715299","33.87","7.234-15.63","11.125-11.51","11.125","236450364","","-3.92","5.98B","5980000000","-2.85","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","554.71M","554710000","31.95","2014","-8.32","26.95-36.9","31.05-32.1","30.9","17361933","0.965","15.26","869.26M","869260000","1.9","0.6","1.88","2023-08-10","2023-08-10");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion O.N","43.02M","43020000","6.03","4149","-32.85","3.81-11.5","6.03-6.49","6.15","7133699","","-74.44","33.25M","33250000","-0.081","","","2023-08-30","2023-08-30");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.47B","1470000000","149","8914","0.68","120.8-177.2","149-149.6","149","9867659","0.838","16.94","953.81M","953810000","8.81","0.11","0.07","2023-08-01","2023-08-01");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","579","PNE Wind AG","1.08B","1080000000","14.16","106447","7.93","12.16-24.1","14.1-14.24","14.14","76336531","0.454","","128.90M","128900000","-0.013","0.04","0.28","2023-08-10","2023-08-10");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2257","PSI AG F.Pr.U.Sys. NA","508.78M","508780000","32.85","6172","15.47","18.6-35.55","32.25-33.15","31.7","15487995","0.64","30.43","261.82M","261820000","0.669","0.4","1.22","2023-07-27","2023-07-27");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","469.98M","469980000","19.02","64426","11.36","13.87-27.58","18.54-19.18","18.82","24709988","","20.64","230.44M","230440000","0.919","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","81.23M","81230000","0.652","39193","-40.4","0.59-1.268","0.65-0.688","0.664","124579487","1.34","-2.46","178.37M","178370000","-0.281","","","2023-08-14","2023-08-14");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.1","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4343","Kontron AG","1.14B","1140000000","18.11","86202","27.45","13.04-20.08","18.07-18.32","18.1","63168427","1.12","4.29","803.75M","803750000","3.73","1","5.52","2023-08-03","2023-08-03");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","19.67B","19670000000","255","5224","-22.05","245-417","250-259.5","250","68415862","","30.26","4.05B","4050000000","9.91","1.43","0.55","2023-07-21","2023-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.41B","1410000000","217.5","2681","-21.2","163.8-312","217.5-221.5","218","6469502","1.09","45.05","347.24M","347240000","4.84","2.86","1.31","2023-08-10","2023-08-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","87.99M","87990000","8.38","5078","-13.07","5.78-10.4","8.32-8.38","8.32","10500000","1.43","-15.62","105.19M","105190000","-0.457","","","2023-08-02","2023-08-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","331","SFC Energy AG","394.94M","394940000","22.75","35218","-4.6","15.32-27.3","22.45-23.05","22.5","17360000","1.03","72.02","94.78M","94780000","0.322","","","2023-08-18","2023-08-18");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.1B","2100000000","70","78623","3.32","51.65-87.25","68.25-70","68.35","30000000","1.99","5.82","1.79B","1790000000","11.66","3","4.29","2023-07-27","2023-07-27");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","22.51M","22510000","2.53","13277","-0.78","0.84-2.98","2.42-2.56","2.54","8896527","1","5.89","68.15M","68150000","0.384","","","2023-07-21","2023-07-21");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","591.04M","591040000","19","5760","82.69","9.39-20.25","18.92-19","19","31107265","","-20.04","100.15M","100150000","-0.946","","","2023-08-17","2023-08-17");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","3.88B","3880000000","111.9","163969","182.29","38.42-112.3","106.3-112.3","106","34700000","1.46","35.22","1.21B","1210000000","3.01","","","2023-08-10","2023-08-10");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","243.09M","243090000","33.4","4901","31.24","14.46-35.8","33.3-33.5","33.5","7278225","1.23","68.86","124.95M","124950000","0.487","","","2023-08-04","2023-08-04");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","395","Softing AG O.N.","59.95M","59950000","6.65","2501","15.05","4.96-7.45","6.65-6.7","6.6","9015381","","66.67","110.14M","110140000","0.113","0.1","1.5","2023-08-14","2023-08-14");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","5052","Software AG","2.36B","2360000000","31.86","336623","2.05","18.48-35.88","31.72-31.92","31.86","73979889","0.823","","962.73M","962730000","0.03","0.05","0.16","2023-07-27","2023-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","252.85M","252850000","38.9","3213","31.42","24.8-47.3","37.4-39","39.3","6500000","1.67","13.26","159.89M","159890000","2.96","1","2.57","2023-08-10","2023-08-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","770.69M","770690000","63.4","8237","-28.04","55.9-98.2","62.4-63.6","62.7","12155942","0.293","39.17","268.14M","268140000","1.6","0.97","1.53","2023-07-28","2023-07-28");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1221","Suess Microtec NA O.N.","465.46M","465460000","24.35","77044","88.47","9.42-27.7","23.5-24.75","24.35","19115538","1.99","18.34","306.20M","306200000","1.34","0.2","0.82","2023-08-03","2023-08-03");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2359","Suse SA","2.19B","2190000000","12.91","100165","-39.22","11.82-22","12.64-13.02","12.83","169430390","1.52","-161.16","508.07M","508070000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","588","Syzygy AG O.N.","68.85M","68850000","5.1","1385","-13.27","4.4-6.1","5.1-5.15","5.2","13500026","","-8.89","72.31M","72310000","-0.579","0.22","4.31","2023-07-28","2023-07-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.6B","2600000000","14.71","592263","54.26","7.67-17.07","14.45-14.78","14.58","176977256","0.794","34.02","582.69M","582690000","0.423","","","2023-08-01","2023-08-01");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","179.6M","179600000","26","4291","-2.26","22.55-29.6","25.9-26.3","25.9","6907665","1.41","22.21","306.52M","306520000","1.32","0.64","2.46","2023-08-08","2023-08-08");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","7.67B","7670000000","2.577","3032087","-8.13","2.008-3.152","2.565-2.598","2.581","2974554993","0.537","34.05","8.53B","8530000000","0.079","0.18","6.98","2023-07-26","2023-07-26");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","12.4M","12400000","1.99","1972","-55.38","1.52-6.2","1.99-2.1","2","6233418","0.603","21.19","59.65M","59650000","-0.087","","","2023-08-07","2023-08-07");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","2.23B","2230000000","12.9","580173","-52.5","12.52-27.66","12.68-12.99","12.9","172816295","0.664","7.06","6.01B","6010000000","1.83","0.5","3.88","2023-08-03","2023-08-03");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","230M","230000000","23","3441","23.99","15.5-26.6","22.5-23","22.8","10000000","1.07","29.71","126.18M","126180000","0.776","0.55","2.39","2023-08-31","2023-08-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.5","115956","18.79","24.9-34.96","32.1-32.6","32.5","505782265","","35.63","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","758.11M","758110000","18.755","185474","-76.95","13.825-83.72","18.36-19.175","18.445","40421686","1.41","-2.8","675.80M","675800000","-5.96","2.48","13.45","2023-08-11","2023-08-11");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","2.34B","2340000000","36.85","147213","-20.41","29.93-87.65","36.47-37.03","36.69","63397913","1.13","9.71","1.96B","1960000000","3.79","0.2","0.54","2023-09-26","2023-09-26");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","543","Viscom AG","81.74M","81740000","9.2","2042","-1.08","7.36-11","9-9.25","9.2","8885060","1.28","15.58","108.32M","108320000","0.594","0.3","3.26","2023-08-10","2023-08-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","47.1M","47100000","2.46","14481","69.66","1-2.98","2.27-2.46","2.45","19148249","1.01","","210.00K","210000","-0.63","","","2023-08-17","2023-08-17");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","42.41M","42410000","12.2","1320","-26.51","10.3-17.6","12.15-12.25","12.25","3476478","1.43","20.14","25.36M","25360000","0.672","","","2023-08-16","2023-08-16");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","27798","AAC Technologies Holdings Inc","22.1B","22100000000","18.44","5088768","2.1","11.1-22.7","18.16-18.5","18.44","1198500000","1.35","20.95","20.63B","20630000000","0.685","0.12","0.65","2023-08-23","2023-08-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","911.02B","911020000000","79.1","18438963","-7","57.25-93.65","78.5-80.45","79.7","11517339297","0.9","417.1","18.32B","18320000000","0.024","1.5368","1.94","2023-08-25","2023-08-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","239740","Alibaba Group Holding Ltd","1.67T","1670000000000","81.2","50306853","-27.44","60.25-122","80.8-81.95","82.2","2562500000","0.649","21.26","868.69B","868690000000","27.65","","","2023-08-17","2023-08-17");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","63.69B","63690000000","4.71","38146715","-12.78","3-10.14","4.67-4.79","4.7","13522976912","1.19","119.42","26.76B","26760000000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59000","ANTA Sports Products Ltd","226.75B","226750000000","80.05","9671996","-16.96","67.85-125.3","79.15-81.8","79.5","2832623500","0.921","26.63","53.65B","53650000000","2.82","1.34","1.67","2023-08-29","2023-08-29");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.15T","1150000000000","3.14","268422466","0.32","2.51-3.45","3.14-3.17","3.13","294387791241","0.411","4","535.31B","535310000000","0.727","0.2519","8.02","2023-08-31","2023-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14832","BOC Hong Kong Holdings Ltd","253.22B","253220000000","23.95","10469920","-22.74","23.05-30.55","23.9-24.1","23.9","10572780266","0.661","9.56","54.59B","54590000000","2.56","1.357","5.67","2023-08-29","2023-08-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","24320","Budweiser Brewing Company","266.98B","266980000000","20.2","6881233","-14.04","15.9-27.4","19.64-20.5","19.92","13216995254","0.655","29.88","6.55B","6550000000","0.069","0.2961","1.47","2023-07-27","2023-07-27");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","778.96B","778960000000","250","6441069","-20.38","161.7-330","246-252.8","247.8","2905631831","0.637","35.48","477.41B","477410000000","6.84","1.2602","0.5","2023-08-30","2023-08-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376682","China Construction Bank Corp","1.28T","1280000000000","5.07","326688710","-3.8","4.1-5.7","5.04-5.1","5.05","250010977486","0.534","3.67","670.23B","670230000000","1.28","0.422","8.32","2023-08-26","2023-08-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","883.81B","883810000000","13.06","34795221","-4.39","8.53-15.84","12.9-13.14","13","28264705000","0.912","10.54","784.51B","784510000000","1.23","0.5332","4.08","2023-08-24","2023-08-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","47329","China Mengniu Dairy Co","116.36B","116360000000","29.5","9684009","-24.65","24.7-40.15","29.25-29.9","29.7","3944528068","0.678","19.77","92.59B","92590000000","1.34","0.4433","1.5","2023-08-30","2023-08-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","893.86B","893860000000","35.6","16526125","-32.19","25.4-53.45","35.5-36.35","36.05","25219845601","0.979","6.16","291.55B","291550000000","5.37","1.8904","5.31","2023-08-26","2023-08-26");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.4T","1400000000000","64.05","19650369","30.71","46.8-70.2","63.2-64.7","63.35","21372891480","","9.52","960.69B","960690000000","5.99","4.41","6.89","2023-08-11","2023-08-11");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","186.94B","186940000000","17.08","19048621","-31.13","14.4-25.6","16.8-17.4","16.84","10944883535","0.256","7.35","180.32B","180320000000","2.13","0.8","4.68","2023-08-24","2023-08-24");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","385691","China Petroleum ","767.4B","767400000000","4.59","124934457","30.03","3.06-5.47","4.49-4.65","4.49","119896407646","","8.06","3.34T","3340000000000","0.526","0.4018","8.75","2023-08-28","2023-08-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","164.99B","164990000000","5.18","43795544","39.62","3.27-6.58","4.89-5.22","4.89","31804436237","0.918","9.26","363.14B","363140000000","0.547","0.314","6.06","2023-08-16","2023-08-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","271.99B","271990000000","9.35","10417075","17.61","7.01-10.86","9.17-9.43","9.23","29090262630","","3.92","982.23B","982230000000","2.59","0.651","6.96","2023-08-31","2023-08-31");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","154.64B","154640000000","43.4","4927744","-21.8","42-57","43-43.65","43.35","3563141333","","7.5","22.72B","22720000000","5.98","2.28","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","183.27B","183270000000","47.85","4433822","-9.8","38.55-54.55","47.55-48.2","47.55","3830044500","","5.02","262.50B","262500000000","9.57","2.926","6.11","2023-08-03","2023-08-03");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","104.44B","104440000000","41.45","1233502","-13.83","34.9-50.85","41.45-41.9","41.65","2519610945","","13.8","7.54B","7540000000","3.08","2.53","6.1","2023-08-02","2023-08-02");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","153.86B","153860000000","60.9","2169149","-6.45","51.45-69.85","60.3-61.35","60.85","2526450570","0.477","166.39","100.66B","100660000000","0.366","3.1","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","557.8B","557800000000","11.2","89056931","8.11","9.22-13.36","11.12-11.3","11.14","47566763984","0.979","3.54","429.04B","429040000000","2.95","1.45","12.95","2023-08-18","2023-08-18");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","69932","Country Garden Holdings Company Ltd","43.49B","43490000000","1.59","167807908","-67.28","1-4.89","1.56-1.66","1.57","27354599564","2.11","-5.66","430.37B","430370000000","-0.256","0.3715","14.68","2023-08-29","2023-08-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","34.14B","34140000000","10.12","26060452","-71.04","6.52-34.65","9.9-10.6","9.88","3373127390","1.42","15.32","41.37B","41370000000","0.577","0.1589","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","80.95B","80950000000","6.81","35343086","-12.58","6.55-10.36","6.71-6.89","6.76","11887259732","0.896","12.29","31.12B","31120000000","0.513","0.21","3.08","2023-08-21","2023-08-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","217.1B","217100000000","49.7","7863637","6.2","33.55-59.8","49.65-50.7","50.5","4368145154","0.934","151.74","11.56B","11560000000","-0.787","0.3","0.58","2023-08-17","2023-08-17");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","49000","Geely Automobile Holdings Ltd","96.14B","96140000000","9.56","39727481","-46.41","8.3-18.74","9.3-9.63","9.3","10056973786","","17.72","147.96B","147960000000","0.511","0.21","2.2","2023-08-23","2023-08-23");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","95898","Haidilao International Holding Ltd","96.1B","96100000000","17.24","13798007","-2.02","11.1-24.7","17-17.52","17.16","5574000000","0.65","60.4","16.76B","16760000000","0.254","0.116","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","54.44B","54440000000","12.1","4794032","-18.68","9.28-16.28","12.02-12.3","12.02","4499260670","0.787","14.19","10.37B","10370000000","0.853","0.78","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8708","Hang Seng Bank","213.17B","213170000000","111.5","1245760","-19.49","103.8-138.3","110.2-112.7","110.1","1911842736","","23.01","28.09B","28090000000","4.95","4.5","4.04","2023-08-07","2023-08-07");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","112.8B","112800000000","23.3","2592679","-20.75","19-30.6","23.05-23.5","23.05","4841387003","","12.2","25.55B","25550000000","1.91","1.8","7.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","38.35B","38350000000","33","1559348","-10.45","30.1-43","32.65-33.5","33.05","1162120917","0.448","18.42","22.62B","22620000000","1.66","1.6078","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56222","Hong Kong and China Gas Co Ltd","126.33B","126330000000","6.77","14843958","-19.88","6-8.57","6.72-6.81","6.74","18659870098","","24.13","60.95B","60950000000","0.281","0.35","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","373.56B","373560000000","295.2","3467799","-23.52","208.2-382.4","295.2-300","299","1265430712","0.929","36.14","19.18B","19180000000","8.54","7.14","2.42","2023-08-09","2023-08-09");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.21T","1210000000000","621.7","15925915","18.1","38.5-61.55","60.85-61.4","60.85","19590742967","0.571","7.01","54.79B","54790000000","1.13","0.42","5.4","2023-08-01","2023-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.77T","1770000000000","4.18","240626325","-10.3","3.36-4.73","4.16-4.22","4.16","356406257089","0.428","4","737.29B","737290000000","0.97","0.3292","7.88","2023-08-31","2023-08-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","110.82B","110820000000","42.15","15983474","-42.02","39.75-82.7","41.3-43.3","41.4","2629110059","0.893","25.18","25.80B","25800000000","1.55","0.5064","1.2","2023-08-10","2023-08-10");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","111.09B","111090000000","43.5","6573724","-30.06","43.35-65.06","43.35-44.15","43.65","2553845091","0.747","6.14","12.32B","12320000000","7.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd","120.75B","120750000000","19.04","14731105","-48.61","7.26-37.6","18.96-20.05","19.4","6341704750","0.991","4.16","250.57B","250570000000","4.08","1.2389","6.51","2023-08-24","2023-08-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","763.41B","763410000000","122.3","27699992","-37.02","109.2-205.6","121.6-124.4","124.7","6242104787","0.885","-103.99","232.30B","232300000000","-1.09","","","2023-08-25","2023-08-25");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32308","MTR Corp Ltd","223.27B","223270000000","36","2555359","-12.2","33.15-43","35.95-36.45","36.2","6202060784","0.527","23.34","47.81B","47810000000","1.59","1.31","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","48.52B","48520000000","19.28","4906478","-31.51","15.36-28.3","19.14-19.5","19.2","2516633171","","50.49","56.51B","56510000000","0.412","1.96","10.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","398440","PetroChina Co Ltd Class H","1.42T","1420000000000","5.42","141325974","44.92","2.95-5.93","5.4-5.5","5.42","183020977818","0.901","5.93","3.19T","3190000000000","0.846","0.4762","8.79","2023-08-28","2023-08-28");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","905.73B","905730000000","49.85","26792755","-6.56","31.3-65.1","49.5-50.45","49.95","18107641995","1.01","8.08","1,166.13B","1166130000000","5.51","2.7624","5.54","2023-08-30","2023-08-30");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","87.48B","87480000000","41.05","2466338","-16.82","35.45-51.9","40.6-41.2","40.8","2131105154","0.56","15.94","1.29B","1290000000","2.65","2.82","6.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","24000","Sands China Ltd","216.09B","216090000000","26.7","14654973","42.63","12.5-31.55","26.65-27.25","26.9","8093331166","1.03","149.56","1.61B","1610000000","-0.195","","","2023-08-11","2023-08-11");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","112.37B","112370000000","74.75","4317075","-21.36","53.1-109.7","70.6-75.5","74.65","1503222397","1.09","19.87","27.78B","27780000000","3.04","1.91","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","286.01B","286010000000","98.7","2597316","6.47","83.1-115.9","97.75-99.4","97.65","2897780274","0.657","15.44","46.23B","46230000000","6.48","4.95","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26272","Sino Biopharmaceutical Ltd","62.93B","62930000000","3.41","38598665","-31.39","3.25-5.39","3.34-3.43","3.35","18455419353","0.624","22.91","28.78B","28780000000","0.137","0.12","3.52","2023-08-31","2023-08-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","85.39B","85390000000","78.15","4740799","-38.9","65-127.2","76.55-78.4","77.35","1092705700","1.21","31.08","33.20B","33200000000","2.2","0.5","0.64","2023-08-14","2023-08-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44705","Techtronic Industries Co Ltd","156.23B","156230000000","85.15","5081556","4.03","68.65-110.5","85-86.35","85.9","1834817941","1.47","16.2","13.25B","13250000000","0.589","1.85","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","108436","Tencent Holdings Ltd","3.14T","3140000000000","331.6","19365753","-6.43","198.6-416.6","329.4-333.8","333.6","9477454451","0.603","14.66","569.07B","569070000000","20.04","2.4","0.72","2023-08-16","2023-08-16");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","104000","WH Group Ltd","58.69B","58690000000","4.15","19189875","-31.52","3.95-6.14","4.07-4.18","4.12","14142450000","0.563","4.92","28.14B","28140000000","0.107","0.3","7.23","2023-08-15","2023-08-15");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","118.87B","118870000000","39.15","2625620","4.68","30.45-47.8","38.85-39.65","39.15","3036227327","0.875","24.93","12.46B","12460000000","-2.92","1.31","3.35","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12373","WuXi Biologics","158.85B","158850000000","37.55","21613894","-47.7","35-87","35.45-38.45","35.95","4230376102","","","15.27B","15270000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","268B","268000000000","10.72","58978874","-21.41","8.31-14.28","10.66-10.9","10.86","25000351262","","32.34","266.17B","266170000000","0.307","","","2023-08-23","2023-08-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","50.34B","50340000000","12.2","7826253","-35.18","10.08-18.88","12.2-12.5","12.3","4126037327","1.25","9.49","25.75B","25750000000","1.27","0.62","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","80.56B","80560000000","9.05","24584065","-25.33","7.16-13.72","9-9.27","9.07","8901355338","1.2","21.17","20.54B","20540000000","0.429","0.2","2.21","2023-07-31","2023-07-31");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","22.54M","22540000","1.58","23600","-50.62","1.39-3.46","1.39-1.6","1.75","14221955","1.39","-21.33","95.60M","95600000","-0.075","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","390.46M","390460000","5.32","1263","-43.4","5.32-12.59","5.32-5.5","5.5","73394562","","3.06","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","15.27M","15270000","1.19","7818","-64.26","1.13-3.36","1.14-1.18","1.18","12885456","1.01","-1.66","155.78M","155780000","-0.709","0.1","7.81","2023-09-19","2023-09-19");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","195.39M","195390000","4.19","111680","-48.84","3.99-9.5","4.09-4.24","4.14","46632589","0.882","-14.95","956.00K","956000","-0.289","","","2023-09-29","2023-09-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","351.96M","351960000","5.95","31036","-15.6","5.84-7.18","5.93-5.97","5.92","59153114","0.243","12.09","61.44M","61440000","0.493","0.41","6.89","2023-09-19","2023-09-19");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS","127.59M","127590000","17","851","-11.92","15.05-21.5","17-17.45","17.4","7505267","1.17","14.1","227.46M","227460000","0.958","0.4","2.35","2023-08-30","2023-08-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","34.99M","34990000","1.242","121071","-14.23","1.11-2.485","1.23-1.252","1.23","28169520","0.265","-5.65","5.32M","5320000","-0.22","","","2023-09-28","2023-09-28");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","24","Abivax SA","660.19M","660190000","15.6","73011","58.22","5.6-19.7","15.22-15.92","15.96","42319585","1.32","-4.78","100.00K","100000","-3.13","","","2023-09-14","2023-09-14");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","66.58M","66580000","6.3","1391","24.75","4.7-7.95","6.3-6.5","6.4","10568735","0.425","27.01","69.88M","69880000","0.211","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","10","Acanthe Developpement","52.97M","52970000","0.36","13644","-13.46","0.343-0.445","0.36-0.36","0.364","147125260","0.441","5.54","1.90M","1900000","0.065","","","2023-08-30","2023-08-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","8.78B","8780000000","34.02","720389","31.2","20.47-34.4","34.02-34.4","33.82","258211230","1.3","24.34","4.22B","4220000000","1.4","0.71","2.09","2023-07-27","2023-07-27");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","1.53}","9.55-10","9.95-9.95","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.8M","4800000","1.44","3399","-8.86","1.37-1.94","1.44-1.49","1.49","3333577","1.53","-30","19.46M","19460000","-0.05","","","2023-09-14","2023-09-14");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","92.79M","92790000","4.62","4880","20.63","3.18-5.2","4.62-4.7","4.65","20084576","1.71","92.4","499.83M","499830000","0.993","0.12","2.6","2023-09-19","2023-09-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","35.33M","35330000","3.96","70273","-2.46","2.74-5.6","3.87-4.05","4.05","8922165","1.01","-4.61","17.36M","17360000","-0.859","","","2023-09-18","2023-09-18");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","8.78M","8780000","1.41","1287","-24.6","1.32-1.935","1.41-1.44","1.44","6225299","0.678","10.33","23.64M","23640000","0.135","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne","37.73M","37730000","3.8","18500","-31.53","3.2-5.98","3.7-3.82","3.79","9928790","1.07","-3.27","2.94M","2940000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","950","Advini","77.59M","77590000","20.4","445","-8.11","17.6-24","20.4-20.6","20.4","3803368","0.362","26.25","297.84M","297840000","0.777","0.35","1.72","2023-09-19","2023-09-19");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","12.97B","12970000000","131.5","78079","7.13","114.95-150.2","131.5-133.6","132.8","98663720","1.29","25.29","4.69B","4690000000","5.22","3.13","2.38","2023-07-27","2023-07-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","38.16M","38160000","1.24","7086","-63.74","1.17-3.49","1.18-1.24","1.2","30896652","0.14","-1.53","1.34M","1340000","-0.806","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","68568","Air France KLM SA","4.43B","4430000000","1.72","12310539","53.02","1.07-1.86","1.72-1.76","1.76","2569328131","1.76","4.68","28.28B","28280000000","0.37","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","360.39M","360390000","13.48","6618","-15.75","12.8-19.34","13.24-13.48","13.22","26734996","1.35","32.88","990.53M","990530000","0.41","0.3","2.23","2023-09-21","2023-09-21");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","515.03M","515030000","11.8","611","-15.41","8.5-14.8","11.65-11.8","11.65","43646522","-1.09","54.38","320.94M","320940000","0.217","0.05","0.42","2023-08-30","2023-08-30");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","-5.49","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","7050","ALD SA","8B","8000000000","9.8","331795","-1.99","8.38-13.06","9.7-9.91","9.72","816162447","0.959","3.97","15.73B","15730000000","2.23","1.06","10.81","2023-08-03","2023-08-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","10.11M","10110000","0.075","6077","-6.25","0.06-0.08","0.075-0.075","0.07","134780479","0.733","-9.25","1.01M","1010000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","16.9M","16900000","1.66","7159","-19.81","1.36-2.6","1.502-1.66","1.659","10178817","","-8.49","6.76M","6760000","-0.228","","","2023-08-30","2023-08-30");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","1.01B","1010000000","27.7","781","12.97","22.44-28.6","27.5-27.9","27.5","36488079","0.677","-37.8","120.15K","120150","-0.738","1.08","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.05B","2050000000","101.6","3914","-21.73","98.6-149.8","99.3-102","99.9","20161713","1.16","7.39","3.03B","3030000000","16.21","5","4.92","2023-07-27","2023-07-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit","988.91M","988910000","565","2","-11.72","545-650","565-565","565","1750280","0.265","13.4","2.97B","2970000000","42.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.93B","4930000000","144.3","36269","42.03","96.45-161.2","142.7-145.3","142.9","34156754","1.45","10.74","3.78B","3780000000","13.46","1.5","1.04","2023-09-21","2023-09-21");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","33.37M","33370000","8.5","3601","23.91","6.14-9","8.45-8.5","8.45","3926045","0.574","9.27","","","0.917","0.15","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","159.32M","159320000","3.32","7870","16.49","2.74-3.44","3.32-3.4","3.4","47987997","0.601","-28.07","45.20M","45200000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5400","Amundi SA","10.95B","10950000000","54.05","123086","7.35","40.52-64.75","54.05-54.5","53.95","202528451","","10.47","7.33B","7330000000","5.19","4.1","7.59","2023-07-28","2023-07-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10600","Aperam SA","2.06B","2060000000","28.58","203267","7.73","23.55-38.25","28.16-29","30.32","72183690","","3.69","7.77B","7770000000","7.73","1.7","5.95","2023-07-28","2023-07-28");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","424.78M","424780000","5.13","75751","17.93","2.56-5.84","4.91-5.18","4.95","82803671","1.11","","2.26B","2260000000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","29","Argan","1.56B","1560000000","68","10604","-23.42","66.7-100","67.1-68.3","67.2","22971001","0.686","16.41","197.92M","197920000","4.14","3","4.41","2023-07-19","2023-07-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA","6.45B","6450000000","86.3","167091","0.44","71.16-99.8","85.14-87.4","84.6","74754751","","8.56","11.19B","11190000000","10.12","3.4","3.94","2023-07-28","2023-07-28");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","71","Artea SA","98.29M","98290000","19.8","351","3.66","13.5-25.8","19.8-19.8","19.7","4964098","0.514","13.47","86.56M","86560000","1.47","0.3","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","47.16M","47160000","7.09","6359","1.14","5.6-8.95","7-7.13","7.05","6651515","0.578","56.27","7.82M","7820000","0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","668","Artois Nom.","1.33B","1330000000","4980","11","2.89","4360-5400","4980-4980","4900","266200","0.549","63.45","148.26M","148260000","78.49","68","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","23.83M","23830000","0.016","76466","-88.06","0.0155-0.14","0.016-0.017","0.02","1489607331","0.538","-4","37.06M","37060000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","703.37M","703370000","47.4","3909","42.77","32.9-47.5","46-47.5","45.9","14839120","","14.3","493.50M","493500000","3.3","1","2.11","2023-09-13","2023-09-13");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","52.87M","52870000","0.1382","239670","1.54","0.106-0.2408","0.1366-0.1442","0.1394","382534286","0.345","-1.72","4.30M","4300000","-0.076","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","108.51M","108510000","9.62","4874","-20.5","8.28-13.7","9.56-9.64","9.64","11279528","0.551","","90.56M","90560000","-0.004","","","2023-09-28","2023-09-28");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","112180","Atos SE","1.43B","1430000000","13.08","771191","3.24","7.16-15.76","13.05-13.21","13.08","109639901","1.67","-1.43","11.34B","11340000000","-9.15","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","630.91M","630910000","47.6","4605","-1.45","40.2-54.9","46.5-48.1","46.6","13254404","","17.6","514.28M","514280000","2.69","1.2","2.52","2023-09-13","2023-09-13");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","122","Augros Cosmetics","10.33M","10330000","7.3","345","32.73","5.15-9.8","7.3-7.9","7.9","1415538","0.786","16.82","21.09M","21090000","0.434","","","2023-08-25","2023-08-25");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","59.04M","59040000","6.16","3642","-25.96","5.92-10","6.08-6.28","6.38","9584358","0.975","19.42","253.50M","253500000","0.313","0.15","2.44","2023-09-28","2023-09-28");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","21.26M","21260000","5.4","2889","-63.51","4.65-16.25","5.38-5.4","5.38","3937962","1","-8.58","103.38M","103380000","-0.62","","","2023-09-27","2023-09-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","12.98M","12980000","0.1932","1326638","-75.85","0.0685-0.896","0.1864-0.207","0.1958","67163412","0.171","0.02","24.95M","24950000","0.325","","","2023-07-31","2023-07-31");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1525","Axway Software","431.55M","431550000","20.8","4417","16.2","15.2-23.3","20.3-20.9","21","20747544","0.552","-11.89","314.02M","314020000","-1.85","0.4","1.92","2023-07-26","2023-07-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco","2.61B","2610000000","106.5","910","23.84","81.2-110","106.5-108.5","107.5","24516661","0.316","2.71","432.34M","432340000","38.73","1","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","27.71M","27710000","0.822","133258","9.6","0.38-0.87","0.821-0.823","0.824","33709920","1.69","-6.09","24.14M","24140000","-0.135","","","2023-09-28","2023-09-28");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","60","Barbara Bui","6.4M","6400000","9.7","130","10.23","6.3-10.5","8.6-9.7","9.75","659879","0.744","5.88","10.92M","10920000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","713.92M","713920000","44.5","355","-23.01","44.5-65.2","44.5-45.5","45.5","16043155","","7.1","1.30B","1300000000","6.38","1","2.25","2023-09-22","2023-09-22");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","208.87M","208870000","28.6","2936","-18.52","24.45-38.6","28.6-28.8","28.55","7303056","0.95","18.83","249.74M","249740000","1.54","0.27","0.72","2023-10-11","2023-10-11");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1578","Believe SAS","1.1B","1100000000","11.38","22515","39.2","7.66-12.76","11.22-11.5","11.22","96741697","1.37","-33.81","408.56M","408560000","-0.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","1.24B","1240000000","15.48","66623","59.92","9.43-17.44","15.38-15.6","15.4","80306145","0.877","12.24","1.51B","1510000000","1.27","0.42","2.71","2023-08-30","2023-08-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.27B","2270000000","52.5","43837","0.67","51.45-70.6","52.5-52.9","52.8","43277248","0.293","12.02","2.26B","2260000000","4.39","2.56","4.88","2023-07-26","2023-07-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","98.47M","98470000","5.32","24139","-63.1","4.97-15.3","5.3-5.38","5.3","18508694","0.944","15.55","283.50M","283500000","0.334","0.3","5.64","2023-07-24","2023-07-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13800","Biomerieux SA","11.33B","11330000000","96.12","100115","1.14","77.48-109.2","95.52-96.46","95.2","117921995","0.122","25","3.59B","3590000000","3.84","0.85","0.88","2023-09-01","2023-09-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","222.69M","222690000","198","22","10","157-230","198-198","202","1124686","-0.003","2.71","","","73.73","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","681.13M","681130000","39.2","7311","-5.08","36.75-53.2","38.6-39.3","38.8","17375673","0.409","15.27","534.24M","534240000","2.57","1.1","2.81","2023-09-06","2023-09-06");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.75B","16750000000","5.71","1419636","28.95","4.31-6.37","5.68-5.72","5.68","2933438612","0.761","4.92","20.68B","20680000000","1.16","0.06","1.05","2023-07-28","2023-07-28");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","356.56M","356560000","11.1","15044","-30.1","10.3-16.06","11.1-11.26","11.22","32122514","0.558","11.45","1.24B","1240000000","0.976","0.3","2.7","2023-10-02","2023-10-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","1.87M","1870000","0.08","210669","-69.17","0.08-0.35","0.08-0.09","0.08","23380485","0.307","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011814938","30","Boostheat","1.94K","1940","0.0002","38332430","-99.91","0.0001-0.48","0.0002-0.0003","0.0003","9720393","1.84","0","","","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","224.97M","224970000","4.2","5618","42.86","2.97-4.76","4.2-4.25","4.19","53564579","","39.62","47.98M","47980000","0.105","0.08","1.9","2023-07-21","2023-07-21");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","11.36B","11360000000","25.12","716367","1.91","22.29-27.32","24.78-25.19","24.74","452412070","0.894","24.4","5.65B","5650000000","1.03","0.77","3.07","2023-07-26","2023-07-26");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","769.53M","769530000","439","88","-7.77","419-540","439-446","443","1752920","1.58","6.13","8.55B","8550000000","71.98","16","3.64","2023-07-27","2023-07-27");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","320.89M","320890000","70.1","343","0.86","60-79.5","70.1-72","70","4577604","0.486","4.95","104.04M","104040000","14.55","3.32","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom","83.52M","83520000","8.98","1849","-29.57","7.7-12.85","8.96-8.98","8.96","9300982","0.602","5.36","296.60M","296600000","1.69","","","2023-08-30","2023-08-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","515.3M","515300000","82.01","306","5.15","54.01-86.5","82.01-82.01","82.01","6283386","0.638","4.7","316.24M","316240000","14.9","3.28","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","759.06M","759060000","13.12","3803","-23.72","11.2-18.3","12.97-13.12","13.02","57855037","0.646","3.22","634.68M","634680000","4.07","0.53","4.04","2023-07-24","2023-07-24");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2223","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","699.5M","699500000","94.7","433","18.37","64.16-95.48","94.01-95.4","95","7386535","0.447","5.19","473.48M","473480000","17.99","4.02","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2449","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","983.66M","983660000","17.81","3703","-4.23","16.9-21","17.51-17.84","17.32","55243251","0.635","5.54","640.28M","640280000","4.85","1.02","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","495.91M","495910000","81.89","361","0.48","64-85.98","80.46-81.89","81","6055814","0.756","6.14","","","13.5","4.1","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.87B","1870000000","66.9","392","-9.59","64.06-77","66.6-66.9","66.17","27962820","0.558","5.06","1.08B","1080000000","13.22","3.05","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","1.12B","1120000000","56.6","674","17.92","42.01-58.5","55.5-57.6","57.6","19787428","0.804","5","262.46M","262460000","11","2.78","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","405.86M","405860000","67.28","219","13.08","47.12-67.28","66.5-67.28","66.71","6032352","0.903","4.76","311.41M","311410000","13.98","2.39","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","502.39M","502390000","62","270","5.98","48.06-62.1","60.11-62","60.11","8103030","0.43","4.93","217.00M","217000000","12.18","3","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","610.97M","610970000","133.5","268","9.44","104.24-137.8","133-133.5","133","4576530","0.567","5.17","428.66M","428660000","25.83","6.22","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.64B","3640000000","6500","4","19.27","5100-6900","6500-6500","6100","559735","0.552","334.36","100.00K","100000","28.58","180","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA","15.64M","15640000","7.14","1630","-53.64","7.14-17.7","7.14-7.72","7.5","2191161","1.52","-9.18","74.62M","74620000","-0.902","0.76","6.08","2023-08-30","2023-08-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","273","Carmila SA","2.05B","2050000000","14.24","55474","5.17","12.08-17.26","13.92-14.3","14.14","143670123","1.51","9.45","220.70M","220700000","1.52","1.17","8.22","2023-07-25","2023-07-25");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.3","11","-69.71","5.75-16.2","6.3-6.3","5.8","319109","-0.163","-0.13","1.00K","1000","-49.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","441.02M","441020000","4.07","782652","-67.34","3.93-14.16","3.93-4.98","5.09","108357810","","-1.21","34.00B","34000000000","-3.36","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.51","7578","-0.13","3.55-7.8","7.51-7.52","7.64","17562740","0.423","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group","214.81M","214810000","7","52663","11.64","4.61-7.72","6.93-7.05","6.94","30687156","1.7","14.03","77.62M","77620000","0.526","0.15","2.14","2023-07-17","2023-07-17");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","128.2M","128200000","3.58","19043","-1.1","3.41-3.93","3.58-3.61","3.6","35809447","0.421","8.09","82.33M","82330000","0.446","0.24","6.7","2023-09-20","2023-09-20");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","291.21M","291210000","21.4","4199","-6.14","13.56-22.85","21.4-22","21.85","13608106","1.28","21.61","555.21M","555210000","0.997","0.5","2.25","2023-09-20","2023-09-20");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","11.79M","11790000","0.52","14491","-69.91","0.5-2.55","0.52-0.53","0.52","22593956","1.73","-0.2","","","-1.81","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","512.2K","512200","0.6","920","-15.49","0.6-0.8","0.6-0.6","0.6","853673","-0.693","-10","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3416","CGG SA","495.37M","495370000","0.695","7648153","-12.75","0.559-0.999","0.679-0.701","0.678","712356119","2.43","11.71","930.00M","930000000","0.065","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","266.04M","266040000","11.08","43328","-26.82","10.68-17.38","10.9-11.18","10.94","24010404","1.55","12.15","746.40M","746400000","0.917","0.76","6.86","2023-09-07","2023-09-07");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","146.67B","146670000000","813","4187","44.15","551-872","799.5-817.5","803.5","180410580","1.05","24.09","42.46B","42460000000","32.13","12","1.48","2023-07-26","2023-07-26");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","3.53M","3530000","0.0288","113895","-66.12","0.02-0.085","0.0282-0.0297","0.029","122690324","1.52","-1.42","12.13M","12130000","-0.02","","","2023-09-21","2023-09-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA","79.74M","79740000","68","55","28.3","42.2-70","68-68","70","1172598","0.457","10.86","222.89M","222890000","6.26","2","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","11712","Catering Intl Sces","77.73M","77730000","10","1380","10.86","8.12-11.1","10-10.1","10.05","7772822","1.16","8.24","325.70M","325700000","1.15","0.159","1.59","2023-09-14","2023-09-14");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","76.89M","76890000","1.69","83904","-52.29","1.65-4.03","1.68-1.7","1.71","45549742","1.65","-5.12","411.15M","411150000","-0.371","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","856.12M","856120000","2.48","1680","-42.99","2.41-5.2","2.41-2.86","2.67","345210398","0.616","-9.34","1.70B","1700000000","-0.364","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5419","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","1.6","","38.89B","38890000000","2.75","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.88B","1880000000","12.62","258635","23.73","9.23-14.44","12.55-12.72","12.64","149320706","0.861","6.6","1.67B","1670000000","1.96","1.52","12.04","2023-08-10","2023-08-10");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","30.13M","30130000","5.3","6327","115.45","2.3-5.35","4.92-5.35","4.98","5685575","0.387","6.87","13.84M","13840000","0.779","","","2023-09-27","2023-09-27");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","55411","Colas","3.8B","3800000000","116.5","625","-1.27","111-127.5","116.5-118","117.5","32641552","","12.91","15.53B","15530000000","9.22","7.35","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.6B","6600000000","1554","289","43.09","1030-1650","1546-1560","1548","4244911","0.861","3.46","20.68B","20680000000","448.54","3.6","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","697.64M","697640000","13.84","32669","-3.08","11.56-18.88","13.64-14.04","13.68","50407449","","6.84","1.10B","1100000000","2.16","0.83","6","2023-07-25","2023-07-25");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.04M","9040000","125","24","-3.85","119-134","125-125","125","72357","0.334","13.57","","","12.38","2.75","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.32B","4320000000","43.18","150522","-17.75","42.34-66.6","43.1-43.94","43.32","100083197","1.48","6.55","1.07B","1070000000","6.61","3.75","8.68","2023-07-20","2023-07-20");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.58B","2580000000","17.45","2029","8.72","13.55-18.3","17.35-17.5","17.3","148130584","1.06","5.39","324.94M","324940000","3.23","1.25","7.16","2023-07-18","2023-07-18");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Credit Agricole Alpes Provence","588.74M","588740000","79","310","17.91","56.07-82","78.17-79","79","7452389","0.639","4.14","453.65M","453650000","19.47","4.07","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","397.18M","397180000","75.75","312","24.18","49.99-75.75","75.01-75.75","75.75","5243312","0.546","4.7","99.83M","99830000","15.7","2.94","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","88.79M","88790000","8.35","75","71.11","6.65-17.5","8.35-8.35","8.35","10632960","0.448","12.86","600.00K","600000","0.937","0.11","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2299","CS Communication Systemes","281.82M","281820000","11.5","114459","61.97","6.36-11.55","11.5-11.55","11.55","24506285","0.922","244.68","141.68M","141680000","0.047","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","15.09B","15090000000","183.4","57841","21.7","112.4-188.5","181.7-184.2","182.8","82279713","0.919","21.31","7.07B","7070000000","8.62","3","1.64","2023-07-20","2023-07-20");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","86","DBV Technologies","317.69M","317690000","3.38","130557","-24.55","2.25-5.3","3.35-3.54","3.54","93989665","","-3.19","4.49M","4490000","-1.15","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10","40062","1.52}","9.6-10.2","9.65-10.2","10","","-0.051","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","124.83M","124830000","31.2","1698","-0.32","24.2-33.4","31.2-31.2","31.2","4001100","0.69","11.43","181.25M","181250000","2.73","0.88","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","508.47M","508470000","71","938","8.4","51.7-83.5","70.7-72.2","71.9","7161586","1.36","16.95","420.22M","420220000","4.72","1.1","1.55","2023-09-04","2023-09-04");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","811.33M","811330000","5.09","166026","-7.62","3.9-6.85","4.97-5.12","4.97","159397489","1.72","4.27","5.01B","5010000000","1.2","0.32","6.29","2023-08-30","2023-08-30");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.5","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","22.49M","22490000","1.395","15440","10.71","0.93-1.6","1.365-1.395","1.36","16120556","1.07","-3.3","37.06M","37060000","-0.423","","","2023-08-30","2023-08-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","46.94M","46940000","480","14","9.59","428-530","478-480","468","97800","0.348","12.03","8.44M","8440000","41.66","38","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","15.27B","15270000000","61.34","543560","33.96","44-62.4","60.3-61.68","60.58","249009088","0.725","39.72","1.94B","1940000000","1.55","1","1.63","2023-07-25","2023-07-25");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","6.62M","6620000","0.64","41324","-30.89","0.432-1.3","0.61-0.643","0.639","10346868","0.721","19.65","15.66M","15660000","-0.544","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","73500","Eiffage SA","9.11B","9110000000","95.58","193788","10.29","79.8-107.9","95.58-96.2","95.7","95336939","1.29","10.12","20.87B","20870000000","9.46","3.6","3.77","2023-08-30","2023-08-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","210.07M","210070000","7.93","17212","26.27","6-9.41","7.7-8.04","7.78","26491043","1.12","17.22","127.62M","127620000","0.46","","","2023-07-27","2023-07-27");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12","944472","40.35","7.27-12.07","12-12.01","12","4000045171","0.856","-2.39","143.48B","143480000000","-5.03","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","623.74M","623740000","87","825","-12.83","81.6-109.5","84.8-87","85","7169386","0.496","11.36","1.29B","1290000000","7.66","2.65","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.79M","18790000","3.3","650","0.61","3.2-4.1","3.3-3.3","3.22","5693999","-0.179","-7.72","50.00K","50000","-0.407","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","662.75M","662750000","2.62","671997","19.53","1.67-4.19","2.59-2.65","2.6","252763164","","-2.42","4.69B","4690000000","-1.09","","","2023-07-27","2023-07-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.1B","4100000000","17.8","315321","38.52","10.23-18.28","17.4-17.8","17.42","230589642","1.81","19.06","3.82B","3820000000","0.892","0.41","2.3","2023-07-26","2023-07-26");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","8480","Eramet SA","2.23B","2230000000","83.65","52523","-12.22","60.6-114.5","82-85.55","81.95","26633946","1.63","3.26","5.10B","5100000000","25.81","3.5","4.18","2023-07-26","2023-07-26");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011471135","49","PHAXIAM Therapeutics SA","23.37M","23370000","0.685","207520","-38.62","0.285-1.479","0.651-0.724","0.724","34117798","2.13","-97.71","6.65M","6650000","-0.007","","","2023-09-11","2023-09-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","849.86M","849860000","148","3755","128.4","63.4-150","148-148.5","148","5742265","0.511","21.54","133.92M","133920000","2.69","","","2023-09-14","2023-09-14");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","-57.01","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","641.19M","641190000","49.88","8241","-14.3","37.1-68.4","49.52-50.6","49.64","12854578","0.707","0.89","24.94B","24940000000","55.95","2","4.01","2023-09-14","2023-09-14");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","20.43M","20430000","0.302","740","13.53","0.26-0.446","0.302-0.302","0.298","67653348","1.46","-22.92","1.76M","1760000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.88B","4880000000","64.45","102290","8.87","50.05-70","64.3-64.85","63.95","75683265","1.37","7.76","5.65B","5650000000","8.33","2.2","3.41","2023-07-27","2023-07-27");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","187.47M","187470000","3","6633","1.01","2.5-3.25","2.96-3.01","3.02","62491281","0.555","13.2","25.59M","25590000","0.228","0.25","8.33","2023-08-10","2023-08-10");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","6.65B","6650000000","62.3","136115","-19.26","60.6-83.04","62.3-63","62.5","106727763","0.733","17.09","1.40B","1400000000","3.66","2.22","3.56","2023-07-27","2023-07-27");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","63.25M","63250000","0.514","10851","-2.65","0.46-0.742","0.482-0.516","0.51","123046779","0.783","3.31","37.50M","37500000","0.156","","","2023-08-11","2023-08-11");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.509","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.69","","3.08B","3080000000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.49B","1490000000","5.97","436263","-45.38","5.78-11.04","5.95-6.1","6.05","248618550","0.268","12.3","1.15B","1150000000","0.487","0.93","15.56","2023-07-28","2023-07-28");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","104.04M","104040000","2.59","4884","-4.78","2.35-3.5","2.57-2.59","2.59","40171460","","4.18","","","0.96","","","2023-09-07","2023-09-07");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","337.14M","337140000","49.7","915","8.52","33.8-62.6","49.7-49.9","49.9","6783414","1.28","11.48","1.05B","1050000000","4.33","1.05","2.11","2023-07-25","2023-07-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","248.11M","248110000","118","254","93.44","59-119","117-118","117","2102605","0.257","14.05","469.85M","469850000","8.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","157460","Forvia","4.25B","4250000000","21.57","1061871","14.31","10.73-23.56","21.34-21.85","21.54","196950869","1.99","-9.86","25.46B","25460000000","-2.2","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA","140.2M","140200000","8.7","372","27.94","4.7-16.08","8.7-8.7","8.7","16114656","-0.031","-183.65","","","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","20","1","-11.5","15.2-25.2","20-20","20","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","297.81M","297810000","1700","6","46.55","1160-1770","1700-1700","1670","175182","0.757","10.85","","","154.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","29.66M","29660000","0.742","64391","-66.3","0.72-2.69","0.739-0.751","0.746","39967662","1.25","-3.2","7.64M","7640000","-0.24","","","2023-09-13","2023-09-13");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.3M","60300000","27.8","1","0","27.6-28.2","27.8-27.8","27.8","2169232","0.068","31.71","159.52M","159520000","0.87","0.46","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","451.42M","451420000","187","3","1.63","183-194","187-187","187","2414000","0.21","12.76","63.54M","63540000","14.65","2.75","1.47","2023-08-30","2023-08-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2595","Figeac Aero SA","203.53M","203530000","4.97","2757","0.4","4.7-5.99","4.97-5.06","5.02","40951323","1.46","-6.3","231.36M","231360000","-0.779","","","2023-07-05","2023-07-05");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","21.4M","21400000","11.2","2235","28","7.6-11.4","11.2-11.2","11.3","1911000","0.5","43.9","12.00K","12000","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58","129","2800","1.8-60","58-58","59.5","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.64M","2640000","0.132","228","-44.07","0.09-0.236","0.132-0.132","0.108","19967538","0.398","-73","","","-0.002","","","2023-08-30","2023-08-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","28.22M","28220000","5","285","-71.91","3.32-17.6","5-5","5","5643103","0.39","-0.19","34.02B","34020000000","-26.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","13.84M","13840000","0.12","15969","-16.08","0.12-0.158","0.12-0.12","0.12","115342869","-0.018","-124","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","25293","Fnac Darty SA","916.21M","916210000","34.3","29938","-13.47","26.98-43.48","33.86-34.62","33.8","26711773","1.5","-27.97","1.71B","1710000000","-1.19","1.4","4.08","2023-07-27","2023-07-27");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","1.14M","1140000","0.715","278","-46.24","0.715-2.5","0.715-0.715","0.72","1600000","-0.251","-9.78","","","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","174.74M","174740000","40.2","131","-4.74","37.2-42.8","40.2-40.2","40.2","4346696","0.446","18.88","86.04M","86040000","4.01","2","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","14.06M","14060000","1.5","612","-79.02","1.46-8.9","1.5-1.5","2.2","9376074","0.76","-0.1","34.02B","34020000000","-15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","410.87M","410870000","38","431","-13.44","35.1-46","38-38","37.8","10812317","0.175","6.33","59.71M","59710000","6","2.02","5.32","2023-07-27","2023-07-27");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","5.8M","5800000","0.019","2916674","-24.6","0.0122-0.0388","0.0184-0.02","0.0196","305034826","0.608","-8.21","7.75M","7750000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","76.45M","76450000","7.25","249","-3.33","6.85-8.9","7.25-7.25","7.3","10544563","0.025","33.56","9.98M","9980000","0.216","0.54","7.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","84.8M","84800000","600","5","4.35","515-715","600-600","615","141333","0.17","415.67","","","75992.16","5.03","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","921.08M","921080000","32.6","215","-4.68","32.2-35.6","32.6-32.6","32.6","28254035","0.005","7.15","124.10M","124100000","4.56","1.7","5.21","2023-09-21","2023-09-21");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10747","Fromageries Bel SA","3.74B","3740000000","550","39445","0","432-550","550-550","550","6791715","0.586","","3.60B","3600000000","18.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","476.42M","476420000","14.7","2","14.84","12.8-15.2","14.7-14.7","14.7","32409195","0.072","17.98","46.62M","46620000","0.812","0.36","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","243","Gaumont SA","308.39M","308390000","99","135","-3.88","94.5-112","99-99","98","3115074","0.321","-24.62","217.86M","217860000","-3.94","","","2023-09-14","2023-09-14");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.43B","3430000000","93.25","61419","-22.1","87.75-138.9","92.15-93.5","92.15","36836138","0.49","26.72","307.29M","307290000","3.48","3.1","3.32","2023-07-27","2023-07-27");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","103.8M","103800000","94.5","15","11.18","75-97","92.5-94.5","92.5","1098429","0.55","44.39","27.50M","27500000","2.12","1.3","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","478","Gecina SA","7.2B","7200000000","97.55","114410","8.03","74.25-114.2","97.5-99.05","97.4","73825208","1.13","42.48","743.11M","743110000","2.3","5.3","5.43","2023-07-19","2023-07-19");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.7","5617","1.46","5.2-10","9.6-9.7","9.66","22676764","0.457","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","41.02M","41020000","1.65","1303","-29.79","1.3-3.48","1.65-1.65","1.65","24858312","0.296","-3.45","","","-0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","173.94M","173940000","3.5","221042","13.64","3.07-4.92","3.33-4.92","3.84","49696292","0.931","-6.65","26.25M","26250000","-0.477","","","2023-09-20","2023-09-20");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","864.26K","864260","0.0125","4871965","-83.6","0.0113-0.14","0.0121-0.0134","0.0121","69141027","-0.522","-0.15","1.48M","1480000","-0.097","","","2023-09-29","2023-09-29");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","34.55M","34550000","0.75","463504","-66.46","0.48-4.59","0.73-0.76","0.74","46183690","2.09","-1.34","4.91M","4910000","-0.596","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","8.43B","8430000000","15.58","982186","-9.15","14.34-20.13","15.58-15.76","15.7","540816498","0.887","33.53","1.61B","1610000000","0.467","0.5","3.21","2023-07-20","2023-07-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","579.5M","579500000","19.74","13818","27.03","13.12-23.8","19.48-19.9","19.3","29356445","1.4","11","1.31B","1310000000","1.8","0.35","1.77","2023-07-20","2023-07-20");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","513","Graines Voltz","56.62M","56620000","38.25","2291","-71.13","36.65-134","37.9-38.6","38.6","1480265","0.832","11.19","132.24M","132240000","3.69","2","3.28","2023-08-30","2023-08-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","821.57M","821570000","74","1695","24.16","54.6-83.4","73.6-74.6","73.4","11102274","0.834","12.19","2.34B","2340000000","6.12","3.5","4.73","2023-09-12","2023-09-12");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21","8688","23.53","11.5-21","21-21","21","7651572","0.963","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","306.05M","306050000","17.9","8878","6.29","15.66-21.7","17.82-18.34","18.32","17097661","1.05","-45.01","189.93M","189930000","-0.343","","","2023-09-15","2023-09-15");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.2","1004","74.7","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.13M","5130000","1.44","3443","-10","1.3-1.76","1.36-1.44","1.43","3560939","1.24","15.85","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.77","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","212.46M","212460000","22.1","504","18.18","17.2-23.9","22-22.3","22.2","9613473","1.13","5.84","417.17M","417170000","3.8","0.32","1.45","2023-09-13","2023-09-13");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","192.35M","192350000","49.8","395","1.22","31-58.6","49.2-49.9","50.2","3862518","0.642","10.18","226.87M","226870000","4.89","1","2.01","2023-08-30","2023-08-30");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.21B","5210000000","94.65","71473","3.1","55.2-109.9","93.95-94.95","94.25","55050004","","16.47","7.96B","7960000000","5.74","2.45","2.59","2023-07-26","2023-07-26");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","198.7M","198700000","2.155","10673","-14.31","2-2.755","2.04-2.17","2.04","92205431","","9.52","305.86M","305860000","0.301","0.05","2.32","2023-09-19","2023-09-19");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","214.54M","214540000","17","7700","-21.11","15.28-22.9","17-17.1","17","12619972","0.686","-5.24","769.50M","769500000","-3.25","0.5","2.94","2023-09-20","2023-09-20");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","102.19M","102190000","6.7","7876","-38.42","6.46-14.58","6.7-6.71","6.68","15251507","0.648","5.65","188.04M","188040000","1.33","0.25","3.73","2023-09-28","2023-09-28");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","92.91M","92910000","3.15","5081","-19.02","2.63-3.98","3.14-3.22","3.2","29494745","1.01","-6.06","608.25M","608250000","-0.518","0.22","6.98","2023-09-12","2023-09-12");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","110.27M","110270000","16.1","2310","-36.11","15.1-29.7","15.7-16.15","15.9","6849030","1.23","-3.35","1.06B","1060000000","-4.8","1.41","8.47","2023-09-20","2023-09-20");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","92.61M","92610000","4.6","10564","-7.82","4.53-5.62","4.6-4.72","4.64","20133295","0.873","52.5","146.36M","146360000","0.088","0.4","8.7","2023-09-13","2023-09-13");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","49.06M","49060000","18.85","1017","29.11","12.45-21","18.5-18.85","18.5","2602449","1.32","8.89","246.81M","246810000","2.12","0.5","2.65","2023-09-07","2023-09-07");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","251","Hotels De Paris","12.19M","12190000","1.65","522","6.45","1-1.65","1.65-1.65","1.65","7386981","0.292","-2.23","42.52M","42520000","-0.636","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","34","Hydrogene De France SA","239.18M","239180000","16.7","3592","-39.93","13.24-28.1","16.34-16.7","16.16","14322383","0.312","-62.83","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.5","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.89B","2890000000","38.18","82872","-15.77","33.52-51.35","38.18-39.32","38.58","75777866","1.18","53.57","1.83B","1830000000","0.715","4.33","11.34","2023-07-24","2023-07-24");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.53B","1530000000","270","2493","2.86","238-324","267-273","270","5671438","0.866","39.99","2.48B","2480000000","6.74","","","2023-07-24","2023-07-24");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","450.84M","450840000","64.4","644","29.84","44.2-65.8","64-64.8","64.4","7000593","","5.64","94.17M","94170000","11.48","2.5","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210","364","0","206-264","208-214","214","1299947","0.48","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","3.01B","3010000000","35.7","107539","23.61","27.46-43.22","35.54-36.26","36","84367933","1.54","11.43","4.27B","4270000000","3.14","1.5","4.2","2023-07-27","2023-07-27");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","339.17M","339170000","50.4","530","-11.27","50.2-61.8","50.4-51","50.4","6729508","0.555","7.74","25.93M","25930000","6.51","1.78","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1808","Infotel","396.7M","396700000","57.6","1050","16.6","47-59.8","57.4-58","58","6887128","0.82","19.66","300.42M","300420000","2.95","2","3.47","2023-09-20","2023-09-20");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","231.33M","231330000","2.875","121400","5.31","1.986-3.8","2.84-2.93","2.89","80464187","0.322","-3.86","57.67M","57670000","-0.73","","","2023-09-14","2023-09-14");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.5B","4500000000","65.3","33002","58.57","37.55-68.18","63.7-65.7","64","68981689","1.08","43.35","706.62M","706620000","1.51","1.05","1.46","2023-09-07","2023-09-07");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.43M","2430000","2.4","58","-52","2.4-3","2.4-2.4","2.4","1012000","0.071","22.28","144.00K","144000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","109","Inventiva SA","154.9M","154900000","3.69","211074","-34.92","1.88-8.17","3.61-3.79","3.65","41978249","1.22","-2.82","18.81M","18810000","-1.31","","","2023-09-28","2023-09-28");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","9.11B","9110000000","110.2","68452","19.65","88.5-115","109.7-113.1","110.6","82648326","0.708","14.09","3.16B","3160000000","7.87","1.2","1.09","2023-07-27","2023-07-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.25B","2250000000","50.95","77859","16.72","43.35-62.4","50.3-51.35","50.45","44235705","0.985","10.75","2.41B","2410000000","4.87","1.35","2.65","2023-07-25","2023-07-25");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","21.24M","21240000","3.7","709","-6.33","3.36-4.05","3.42-3.7","3.44","5741379","0.428","-59.68","20.12M","20120000","-0.062","","","2023-09-28","2023-09-28");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","114.56M","114560000","7.78","2229","-18.79","7.54-10.85","7.64-7.78","7.7","14725096","0.938","-10.97","292.12M","292120000","-0.709","0.18","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","433.15M","433150000","19","13879","17.57","12.4-20.05","18.94-19.1","18.96","22797126","","2.73","2.65B","2650000000","6.97","1","5.26","2023-09-13","2023-09-13");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","3.89B","3890000000","18.26","73769","13.42","11.42-23.2","17.98-18.35","17.91","212789090","1.65","29.52","3.07B","3070000000","0.621","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","562.52M","562520000","27.1","12989","4.84","18.12-30.8","27-27.3","27.05","20757013","1.06","8.52","1.62B","1620000000","3.2","2.4","8.86","2023-07-12","2023-07-12");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1045","Klepierre SA","6.49B","6490000000","22.72","827730","23.95","16.43-24.95","22.71-22.99","22.61","285500851","1.71","15.72","1.57B","1570000000","1.45","1.7501","7.7","2023-08-01","2023-08-01");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","702.94M","702940000","6.66","279870","-53.33","6.26-15.41","6.64-6.87","6.83","105546218","1.04","34.91","2.17B","2170000000","0.21","0.25","3.75","2023-07-27","2023-07-27");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3082","La Francaise Des Jeux Sa","6.88B","6880000000","36.04","158303","14.49","29.4-40.99","35.74-36.2","35.76","190814681","0.714","22.52","2.46B","2460000000","1.61","1.37","3.8","2023-07-27","2023-07-27");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","245.67M","245670000","48.3","14211","-3.98","33.35-68.9","47.75-48.45","47.75","5086239","0.619","16.52","38.46M","38460000","2.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3874","Lacroix Group SA","173.2M","173200000","37","3292","17.83","22.8-37.8","36.6-37.4","36.8","4681203","1.09","13.7","338.36M","338360000","2.54","0.8","2.16","2023-08-30","2023-08-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27000","Lagardere SCA","3.02B","3020000000","21.45","15163","27.6","13.43-24.15","21.3-21.6","21.3","140681518","","18.7","6.98B","6980000000","1.15","1.3","6.06","2023-07-25","2023-07-25");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","102.02M","102020000","0.1905","124931","-48.51","0.189-0.488","0.19-0.2","0.2","535545909","1.79","-0.74","469.28M","469280000","-0.26","","","2023-09-19","2023-09-19");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","761.86M","761860000","129","562","30.3","88-141","128-129.5","129.5","5905873","0.405","12.93","247.99M","247990000","10.79","1.2","0.93","2023-08-30","2023-08-30");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","2.03B","2030000000","116","1081","30.04","88-121","116-117","116.5","17496412","0.428","11.81","2.74B","2740000000","10.11","2","1.72","2023-07-06","2023-07-06");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","110.97M","110970000","97.2","228","25.58","75.2-107.5","97.2-98","98","1141641","0.928","12.72","63.72M","63720000","7.53","3.5","3.6","2023-09-13","2023-09-13");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.03B","1030000000","27.3","21557","-22.33","26.3-41.3","27.05-27.75","27.75","37791233","1.19","24.29","523.62M","523620000","1.13","0.48","1.76","2023-07-27","2023-07-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1023","Linedata Services SA","274.68M","274680000","55.4","480","38.85","33.5-55.4","54.6-55.4","54.6","4958047","0.662","12.84","172.67M","172670000","4.3","1.75","3.16","2023-09-11","2023-09-11");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9463","Lisi","1.39B","1390000000","26.3","13183","41.09","17.08-27","25.4-26.4","25.35","52921210","1.89","24.44","1.46B","1460000000","1.08","0.15","0.57","2023-07-25","2023-07-25");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","300.52M","300520000","28.8","3863","-14.54","24.55-35","28.7-29.2","29.15","10434835","0.759","11.57","728.22M","728220000","2.49","0.5","1.74","2023-09-13","2023-09-13");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","331.52M","331520000","14.8","4927","-16.57","13.24-22.5","14.6-14.98","14.68","22339487","","30.62","","","0.462","","","2023-09-26","2023-09-26");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","-57.84","0.225-0.819","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-09-22","2023-09-22");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","73.64M","73640000","23","201","-6.5","22.2-28.8","22.2-23","22.8","3201950","0.716","-14.65","10.21M","10210000","-1.57","1.8","7.83","2023-07-27","2023-07-27");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6537","Maisons du Monde SAS","370.65M","370650000","9.22","46285","-1.34","7.82-13.36","9.15-9.29","9.17","40200807","1.71","11.57","1.28B","1280000000","0.796","0.3","3.25","2023-07-27","2023-07-27");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges","285.19M","285190000","575","15","20.8","470-660","570-575","565","495984","0.495","20.47","90.57M","90570000","29.06","","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5000","Manitou BF SA","937.59M","937590000","24.5","11407","37.02","15.8-28.1","24.3-24.8","24.45","38269180","","17.13","2.36B","2360000000","1.43","0.63","2.57","2023-07-27","2023-07-27");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105","3114","50.86","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","248.34M","248340000","2.22","15945","51.02","1.375-2.81","2.2-2.26","2.25","111862885","0.252","-271.25","133.88M","133880000","-0.008","","","2023-09-28","2023-09-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS","30.17M","30170000","0.651","233607","38.07","0.402-0.99","0.644-0.659","0.654","46350851","1.59","-2.58","8.10M","8100000","-0.251","","","2023-09-28","2023-09-28");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","595","Etablissements Maurel et Prom SA","776.33M","776330000","3.906","209664","-6.22","3.115-5.35","3.9-3.958","3.906","198754164","1.18","4.14","676.48M","676480000","1.03","0.23","5.89","2023-08-04","2023-08-04");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","233.71M","233710000","8.38","60690","-35.51","7.55-16.08","8.21-8.53","8.13","27888613","2.29","-6.99","16.10M","16100000","-1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","508","Media 6","26.23M","26230000","10","133","-1.96","7.55-10.9","10-10","10","2623213","0.582","55.87","88.09M","88090000","0.179","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","164.41M","164410000","6.55","87324","24.52","4.73-10.5","6.48-6.69","6.55","25100728","1.06","","9.89M","9890000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","29.77M","29770000","3.99","28678","280","0.9-4","3.9-3.99","3.92","7459943","1.02","28.43","10.72M","10720000","0.14","","","2023-08-31","2023-08-31");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","772.29M","772290000","8.27","257568","5.82","6.87-10.79","8.2-8.35","8.16","93440728","1.56","17.98","173.28M","173280000","0.461","0.96","11.62","2023-07-26","2023-07-26");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen","855.45M","855450000","41.5","26968","54.11","25.35-44.03","40.2-41.9","40.25","20613340","1.49","12.66","1.11B","1110000000","3.27","1.25","3.01","2023-07-27","2023-07-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","56.09M","56090000","1.106","50284","-43.41","0.88-2.991","1.094-1.11","1.092","50714118","1.43","-0.94","228.15M","228150000","-1.16","","","2023-09-28","2023-09-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.63B","1630000000","12.98","64003","-8.59","9.97-16","12.97-13.14","13.1","125787549","1.19","10.19","1.36B","1360000000","1.28","1","7.7","2023-07-25","2023-07-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","32.88M","32880000","1.2","17375","2.56","0.855-1.28","1.185-1.23","1.225","27396386","0.882","38.33","135.14M","135140000","0.03","","","2023-09-25","2023-09-25");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.44B","1440000000","7850","7","31.93","5200-8500","7850-7850","7800","182871","0.36","140.55","","","47.47","28","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","41","Montea C.V.A.","1.27B","1270000000","70.6","14706","-23.68","62.2-101.8","70-71","70.4","17948346","","10.38","116.40M","116400000","7.43","2.31","3.27","2023-08-17","2023-08-17");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66","554","0","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","836","Nacon Sa","171.9M","171900000","1.98","69703","-66.61","1.95-6.05","1.96-2.02","1.98","86818004","0.321","9.9","156.00M","156000000","0.17","","","2023-08-30","2023-08-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","161.72M","161720000","4.64","256896","37.08","1.61-7.1","4.64-4.8","4.75","34853754","1.72","-2.84","4.78M","4780000","-1.64","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.03","5548545","-96.26","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.14","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","4.39B","4390000000","29","146358","-17.45","25.72-41.75","28.5-29.1","28.54","151218703","0.739","71.32","503.20M","503200000","0.408","0.125","0.43","2023-07-27","2023-07-27");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","966.45M","966450000","39.9","2689","12.71","30.95-44","39.75-40.1","40.1","24221887","0.482","21.9","665.40M","665400000","1.83","1.1","2.76","2023-09-06","2023-09-06");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","26910","Nexans SA","3.45B","3450000000","79.35","118207","5.38","71-102.9","78.5-79.85","78.2","43460978","1.55","14.09","8.37B","8370000000","5.63","2.1","2.65","2023-07-26","2023-07-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8648","Nexity","1.03B","1030000000","18.5","142189","-27.17","16.8-28.54","18.38-18.67","18.36","55530628","1.27","5.44","4.35B","4350000000","3.4","2.5","13.51","2023-07-26","2023-07-26");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105","636","22.09","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","83.75M","83750000","3.28","16393","-66.53","3.15-14.06","3.25-3.55","3.4","25533720","1.27","-2.45","124.58M","124580000","-1.51","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","24.61M","24610000","0.49","189716","-71.51","0.47-2.09","0.48-0.5","0.49","49915469","0.992","-0.48","3.27M","3270000","-1.21","","","2023-09-20","2023-09-20");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","21.32B","21320000000","3.836","172944","-14.16","3.66-5.2","3.82-3.88","3.84","5559605221","0.697","4.99","25.42B","25420000000","0.771","0.12","3.14","2023-07-20","2023-07-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","6.75M","6750000","91.5","11","-41.72","81-228","91.5-91.5","83.5","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","532.21M","532210000","6.88","7420","11.69","5.92-7.14","6.88-6.9","6.92","77355576","0.342","15.03","206.08M","206080000","0.448","0.26","3.78","2023-07-27","2023-07-27");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1202","Oeneo","904.11M","904110000","13.95","4937","-1.76","12.85-16.8","13.85-14.3","14.25","64811035","0.414","21.88","348.24M","348240000","0.64","0.3","2.15","2023-08-30","2023-08-30");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA","504.53M","504530000","2.97","36407","4.95","2.1-2.99","2.97-2.98","2.98","169875624","0.181","-2.08","176.55M","176550000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","36.78M","36780000","5.64","4407","7.22","3.69-5.7","5.6-5.7","5.64","6522125","0.002","45.32","229.60M","229600000","0.124","","","2023-09-14","2023-09-14");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","17.9M","17900000","0.355","112878","-50","0.181-0.82","0.33-0.41","0.389","50435663","","-2.85","3.47M","3470000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","122.1M","122100000","1.889","1721238","-91.67","1.63-26.29","1.78-1.98","1.945","64619288","1.25","-0.03","4.68B","4680000000","-62.33","","","2023-09-26","2023-09-26");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","61.01M","61010000","3.3","33432","-46.65","3.29-7.8","3.29-3.4","3.37","18487532","1.05","-3.84","18.30M","18300000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","74.04M","74040000","37.5","700","36.36","21.7-37.6","37.5-37.55","37.52","1974414","1.44","-326.44","164.12M","164120000","-0.087","","","2023-08-30","2023-08-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","83.72M","83720000","55.5","221","-0.89","54.5-74.5","55.5-56","56.5","1508462","0.556","21.54","25.56M","25560000","2.67","3","5.41","2023-08-03","2023-08-03");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","109.69M","109690000","3.63","8010","-13.47","3.34-5.6","3.5-3.75","3.52","30218839","0.864","-59.37","71.90M","71900000","-0.064","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","139","Passat","18.03M","18030000","4.56","1164","-5","4.06-5.52","4.4-4.68","4.54","3953538","0.826","5.39","41.68M","41680000","0.89","","","2023-09-28","2023-09-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","260.48M","260480000","17.2","952","-3.37","14.45-18.7","17.2-17.2","17","15144241","0.464","5.76","47.90M","47900000","3.17","1.25","6.68","2023-07-26","2023-07-26");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","105.12M","105120000","7.65","2412","-6.71","5.8-8.6","7.45-7.65","7.4","13741673","0.419","-2.15","226.36M","226360000","-3.55","","","2023-09-08","2023-09-08");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","1802","Perrier Gerard","374.2M","374200000","100","569","21.36","79.2-103","100-100","100","3741956","0.925","22.42","279.38M","279380000","4.46","2.15","2.15","2023-09-28","2023-09-28");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.54B","2540000000","102.2","5031","18.56","75.2-112.4","102-102.8","102.2","24837856","1.55","10.73","310.12M","310120000","9.56","2.85","2.79","2023-09-12","2023-09-12");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.27B","1270000000","84.7","3830","9.01","57.8-86.6","83.4-84.8","83.4","15007208","1.05","26","103.58M","103580000","2.82","1.15","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","733.26M","733260000","1.61","309218","56.73","0.75-3","1.61-1.65","1.63","454314375","2.51","0.17","1.72B","1720000000","10.28","","","2023-07-18","2023-07-18");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE","2.32B","2320000000","16.09","83237","-3.25","12.92-19.87","16-16.28","15.96","143972275","1.96","13.97","8.54B","8540000000","1.16","0.39","2.42","2023-07-24","2023-07-24");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","72.42M","72420000","3.28","6361","-13.8","3.06-4.58","3.19-3.28","3.2","22079702","2.11","-3.18","704.25M","704250000","-1.03","0.14","4.23","2023-08-30","2023-08-30");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","20.29M","20290000","0.64","128480","-58.97","0.59-2.82","0.62-0.64","0.64","31856382","1.36","-0.56","676.00K","676000","-1.08","","","2023-09-13","2023-09-13");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","151.92M","151920000","28.1","1643","-17.11","23.5-35.2","28.1-28.9","29.1","5406410","0.644","27.02","158.44M","158440000","1.04","0.4","1.36","2023-09-28","2023-09-28");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","13.54M","13540000","0.1","11532","-26.47","0.075-0.148","0.1-0.1","0.101","135441693","0.97","-20.6","14.12M","14120000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","450","Prodways Group SA","83.38M","83380000","1.628","54150","-46.27","1.424-3.99","1.61-1.65","1.62","51218728","","56.28","82.49M","82490000","0.029","","","2023-09-20","2023-09-20");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","466","Prologue","19.39M","19390000","0.234","111245","-5.65","0.1835-0.3","0.221-0.234","0.227","82881551","1.12","33.43","109.19M","109190000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","645.18M","645180000","18.86","34444","15.85","11.92-19.35","18.66-18.98","18.66","34208849","0.961","65","1.08B","1080000000","0.292","0.6","3.18","2023-09-20","2023-09-20");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","29.9M","29900000","0.56","341171","-80.62","0.55-3.6","0.55-0.65","0.75","52925203","","-0.12","34.01B","34010000000","-4.81","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.25B","2250000000","20.4","942","-8.93","17.35-23.1","20-20.4","20.2","110369389","","21.91","4.47B","4470000000","0.931","","","2023-08-24","2023-08-24");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.67","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","25906","Rexel","6.83B","6830000000","22.61","909152","56.09","13.61-24.95","22.39-22.78","22.2","302010212","1.62","7.42","18.70B","18700000000","3.04","1.95","8.62","2023-07-28","2023-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.73B","1730000000","834","280","-6.61","801-938","832-841","831","2086886","","24.96","358.86M","358860000","34.02","8","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","456.95M","456950000","46.3","1467","56.95","29.5-49.6","46.3-48.2","48","9869280","0.777","15.56","408.60M","408600000","3.02","2.25","4.86","2023-09-15","2023-09-15");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.42B","3420000000","46.55","29291","45.47","30.6-48.05","46.45-46.55","46.5","73495992","0.815","5.68","3.06B","3060000000","8.19","1.4","3.01","2023-08-03","2023-08-03");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4305","Rubis SCA","2.29B","2290000000","22.24","192708","-0.36","20.74-27.14","22.14-22.34","22.18","102868579","","8.7","7.13B","7130000000","2.56","1.92","8.63","2023-09-07","2023-09-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","471","Saint Jean Groupe","65.44M","65440000","19.5","380","1.04","16.9-22","19.1-19.5","18.5","3355677","0.181","109.55","104.51M","104510000","0.178","0.1","0.51","2023-08-30","2023-08-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","669.65M","669650000","195.5","229","12.36","160-218","193.5-199","193.5","3425299","0.753","7.22","1.91B","1910000000","27.58","16","8.18","2023-09-06","2023-09-06");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","21.08B","21080000000","228.7","65423","-24.65","211.5-400","221.7-230.8","222.2","92163099","0.455","34.85","3.36B","3360000000","7.79","1.44","0.63","2023-07-21","2023-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","784.07M","784070000","58.2","726","-3","50.7-64","57.6-59.4","59.4","13472012","0.818","11.5","6.55B","6550000000","5.01","1.3","2.23","2023-09-14","2023-09-14");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","122.21M","122210000","9.45","926","2.16","8.4-11.1","9.45-9.45","9.5","12932213","","3.54","19.14M","19140000","2.67","0.15","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR SE","4.81B","4810000000","26.89","396649","30.53","13.31-27.1","26.77-27.1","26.92","179039427","1.27","106.4","19.08B","19080000000","0.253","1.4","5.21","2023-07-27","2023-07-27");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4174","Seche Environnem.","883.51M","883510000","113.2","2566","33.49","73.7-113.6","110.4-113.6","111.2","7804819","0.653","18.02","972.66M","972660000","5.72","1.1","0.97","2023-09-11","2023-09-11");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","404.52M","404520000","97","7","4.3","93-102","97-97","97","4170306","0.091","31.68","32.70M","32700000","3.22","3.8","3.92","2023-07-26","2023-07-26");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1230","Sergeferrari G","176.15M","176150000","14.9","4745","22.13","9.52-16","14.44-15.02","14.4","11821816","","11.46","338.70M","338700000","1.3","0.4","2.68","2023-09-04","2023-09-04");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.37B","2370000000","5.39","759003","-35.48","4.69-8.47","5.35-5.57","5.51","439183567","","","1.99B","1990000000","-0.221","0.425","7.88","2023-08-03","2023-08-03");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","1.49B","1490000000","94","51887","18.24","66-173.8","89.4-97.5","98.3","15845204","1.19","137.53","620.86M","620860000","1.2","","","2023-09-11","2023-09-11");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","5612","Smcp SAS","599.86M","599860000","7.98","73836","57.71","4.76-8.94","7.9-8.07","8.02","75170033","","11.68","1.21B","1210000000","0.683","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","159.95M","159950000","27.4","1037","-5.19","26.6-29.9","27.4-27.7","27.6","5837500","0.585","12.88","35.58M","35580000","2.22","1.9","6.93","2023-08-25","2023-08-25");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","10.13M","10130000","1.99","179","25.95","1.42-2.1","1.99-1.99","1.76","5092470","0.487","5.88","7.14M","7140000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","240.63M","240630000","14.5","1846","-36.12","14.25-23.2","14.25-14.9","14.85","16594963","0.708","65.98","84.50M","84500000","0.241","0.75","5.17","2023-07-26","2023-07-26");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","14.72B","14720000000","100.85","192040","44.53","70.8-103.95","98.5-101.45","101.85","145981841","0.899","18.55","22.95B","22950000000","5.46","2.4","2.38","2023-10-26","2023-10-26");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.14M","3140000","1.38","607","95.74","0.8-1.73","1.38-1.38","1.51","2275235","0.5","6.31","4.59M","4590000","0.241","","","2023-09-29","2023-09-29");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1102","Sogeclair","56.93M","56930000","18.6","1378","-9.27","15-23.2","18.5-18.6","18.5","3060718","1.64","28.79","134.93M","134930000","0.646","0.9","4.84","2023-09-06","2023-09-06");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1870","Soitec SA","5.51B","5510000000","154.95","79510","18.51","110.95-173.25","148.55-155.5","153","35585196","1.45","23.36","1.09B","1090000000","6.63","","","2023-07-26","2023-07-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2282","Solocal Group SA","17.29M","17290000","0.1316","911278","-86.34","0.117-1.195","0.1308-0.138","0.1292","131377892","1.45","0.91","400.00M","400000000","0.173","","","2023-07-26","2023-07-26");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","298.67M","298670000","2.788","892096","-21.04","1.582-3.68","2.764-2.838","2.77","107127984","1.56","-6.35","907.02M","907020000","-0.467","","","2023-09-21","2023-09-21");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","10.62B","10620000000","102.3","217550","32.34","74.04-112.95","101-102.85","101","103766764","1.34","5.86","15.99B","15990000000","17.48","2.835","2.77","2023-08-03","2023-08-03");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143","127640","18.18","90.8-162","143-143.2","143","34439955","1.01","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","49690","Sopra Steria Group SA","3.69B","3690000000","182.8","29728","29.74","117.8-198.3","180.1-184","180","20189512","1.33","14.57","5.10B","5100000000","12.23","4.3","2.35","2023-07-27","2023-07-27");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","45803","Spie SA","4.86B","4860000000","29.6","208875","42.86","20.06-29.72","29.42-29.68","29.42","164150706","1.43","31.76","8.20B","8200000000","0.93","0.73","2.47","2023-07-27","2023-07-27");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","1.04B","1040000000","53.9","10764","35.77","37.95-57.8","53.2-53.9","53.2","19292000","","13.79","1.02B","1020000000","4.17","0.4","0.74","2023-08-10","2023-08-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","195.76M","195760000","42.8","380","18.89","33.7-45","42.8-42.8","43.4","4573856","0.893","37.68","124.54M","124540000","1.12","","","2023-09-21","2023-09-21");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","155.57M","155570000","1.36","53872","7.94","0.982-2.02","1.32-1.37","1.328","114389139","1.78","516.3","657.36M","657360000","0.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","168","ST Dupont","67.37M","67370000","0.1285","32112","-3.75","0.114-0.14","0.1265-0.1285","0.1285","524279556","0.6","-20.92","31.24M","31240000","-0.006","","","2023-07-28","2023-07-28");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.35B","1350000000","108.8","1208","30.3","73-113.6","105.4-109","105.4","12423978","0.886","9.18","4.26B","4260000000","11.79","4","3.68","2023-09-01","2023-09-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","","","6.84B","6840000000","-0.004","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","391.04M","391040000","41","4048","14.85","35.5-53","40.9-41.4","41.35","9537574","0.965","3.52","132.00M","132000000","11.51","1.7","4.15","2023-09-07","2023-09-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","769.75M","769750000","32.1","3576","18.23","22.1-34.75","32-32.1","32","23979830","1.58","9.97","2.92B","2920000000","3.22","0.8","2.49","2023-09-20","2023-09-20");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12136","Tarkett","723.12M","723120000","11.05","2919","-12.44","10.85-13.98","11.05-11.35","11.1","65440971","1.29","-28.05","2.58B","2580000000","-0.41","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.21","178","-6.92","1.21-1.3","1.21-1.21","1.21","9138462","0.382","-725.42","","","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","75.35M","75350000","0.212","400428","-77.29","0.168-1.25","0.2105-0.23","0.207","355409708","","0.39","2.78B","2780000000","0.561","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","14000","Technip Energies BV","3.68B","3680000000","21.11","332794","79.13","9.73-21.31","20.25-21.19","20.07","174340081","0.756","10.73","7.68B","7680000000","1.79","0.52","2.46","2023-07-27","2023-07-27");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","3.26B","3260000000","16.62","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","456211536","1.76","-306.52","6.86B","6860000000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","60.2M","60200000","43","111","-5.29","40.2-49.8","43-43","43","1400000","0.19","5.14","37.58M","37580000","8.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.6","257","0","123-172","168.6-168.6","168.6","3261628","1.18","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2822","Television Francaise 1 SA","1.33B","1330000000","6.29","206963","-7.57","5.56-8.71","6.3-6.4","6.32","210485635","1.14","7.82","2.36B","2360000000","0.808","0.5","7.94","2023-07-27","2023-07-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","757.9M","757900000","82.4","2560","-2.72","62.2-101.6","82.2-83","82.5","9197849","0.819","12.89","553.86M","553860000","6.4","2.08","2.52","2023-08-03","2023-08-03");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","3.9B","3900000000","22.65","18545","14.86","19.4-27.35","22.35-22.7","22.35","172192345","0.85","13.18","602.38M","602380000","1.83","0.7","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","53.34M","53340000","60.5","32","-12.32","49.6-69.5","60.5-60.5","60.5","881632","","13.12","239.37M","239370000","4.61","1.65","2.73","2023-09-29","2023-09-29");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.3B","1300000000","17.1","20247","55.17","10.42-17.26","16.9-17.18","17.12","74775126","1.12","7.48","2.42B","2420000000","2.14","0.42","2.46","2023-07-27","2023-07-27");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","888.88M","888880000","41","2476","29.75","30.4-44","40.4-41","40.5","21680000","0.841","14.75","312.25M","312250000","2.68","0.4","0.98","2023-07-10","2023-07-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","819.9M","819900000","182.2","604","21.87","138.5-200","181.8-183","182","4500000","0.831","2.62","521.36M","521360000","75.64","20.8","11.42","2023-07-27","2023-07-27");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","48.15M","48150000","6.88","4443","-14.85","6.74-9.18","6.86-6.9","6.84","6998749","1.6","6.54","210.56M","210560000","1.07","0.1","1.45","2023-09-13","2023-09-13");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","183.65M","183650000","1.838","53889","-19.21","1.64-2.55","1.82-1.86","1.85","99917635","0.777","-5.52","10.23M","10230000","-0.33","","","2023-09-20","2023-09-20");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.51B","2510000000","131.3","19344","45.32","73.7-140.8","128.7-132.6","127.9","19095674","1.29","9.74","3.29B","3290000000","13.53","3.5","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20665","Ubisoft Entertainment","3.2B","3200000000","25.88","508083","-38.86","18.06-50.92","25.66-26.27","26.07","123733148","0.081","-6.3","1.81B","1810000000","-4.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","Unibel","2.07B","2070000000","990","19","-4.81","880-1060","990-990","960","2094920","0.179","32.63","3.60B","3600000000","33.46","10.5","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.9","24771","31.86","12.1-21.2","20.9-21.1","21","16218407","0.919","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Uti Group SA","4.49M","4490000","0.515","1814","3.21","0.438-0.53","0.5-0.515","0.515","8717501","0.861","-16.13","10.72M","10720000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","104400","Valeo SA","4.73B","4730000000","19.63","984288","5.34","15.06-22.23","19.46-19.76","19.46","241116367","1.77","20.65","20.04B","20040000000","0.954","0.38","1.94","2023-07-26","2023-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","16000","Vallourec","2.48B","2480000000","10.825","1078555","4.39","8.45-15.06","10.735-10.96","10.685","229080116","2.53","-14.2","5.30B","5300000000","-0.762","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","926.44M","926440000","6.676","422648","-33.34","3.95-11.435","6.52-6.8","6.694","138772278","0.965","-6.09","372.96M","372960000","-1.1","","","2023-09-21","2023-09-21");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10324","Verallia","4.03B","4030000000","34.38","147134","49.35","20.36-40.2","34.1-34.38","34.02","117257975","0.945","11.97","3.35B","3350000000","2.92","1.4","4.07","2023-07-25","2023-07-25");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","246","Verimatrix","52.09M","52090000","0.61","56698","-10.82","0.53-0.94","0.593-0.614","0.601","85387247","1.61","-5.35","61.00M","61000000","-0.138","","","2023-07-24","2023-07-24");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.08B","1080000000","91.4","1899","-20.38","77-128","89.2-91.5","89.6","11831588","0.822","21.74","539.78M","539780000","4.06","0.8","0.88","2023-09-07","2023-09-07");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9500","Vicat","1.29B","1290000000","29.1","19483","11.28","19.8-30.95","28.9-29.3","28.95","44257261","1.12","8.41","3.64B","3640000000","3.48","1.65","5.67","2023-07-26","2023-07-26");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","485.95M","485950000","7.6","3737","44.49","5.2-8.72","7.58-7.6","7.58","63940889","0.503","7.51","983.40M","983400000","0.996","0.35","4.61","2023-09-08","2023-09-08");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.43B","1430000000","62.6","33574","55.14","38.9-63","62.6-62.7","62.7","22909377","0.711","11.72","1.22B","1220000000","5.34","1.6","2.56","2023-10-11","2023-10-11");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.28B","2280000000","270.5","3376","-26.89","215-381.5","267.5-271.5","269.5","8442148","0.877","18.77","1.22B","1220000000","14.44","1.32","0.49","2023-09-14","2023-09-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","284.8M","284800000","16.7","101","-46.47","14.7-31","16.4-16.7","16.4","17053944","0.868","-62.6","72.78M","72780000","-0.246","0.21","1.26","2023-07-26","2023-07-26");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1552","Voltalia SA","1.91B","1910000000","14.58","40366","-21.49","12.62-20.85","14.56-15.2","15.12","130901142","","-214.59","469.04M","469040000","-0.074","","","2023-09-27","2023-09-27");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery","164.27M","164270000","18.5","2230","7.25","15.7-19.1","18.5-19","18.95","8879525","0.578","16.27","334.46M","334460000","1.14","0.8","4.32","2023-09-11","2023-09-11");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","999.53M","999530000","50.1","6783","15.44","40.9-52.8","49.65-50.1","49.65","19950614","0.945","19.28","489.33M","489330000","2.51","0.38","0.76","2023-07-26","2023-07-26");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel","4.08B","4080000000","94","43122","16.7","70.45-109.2","93.3-94.2","93.4","43424362","1.32","6.2","8.70B","8700000000","15.15","3.2","3.4","2023-07-27","2023-07-27");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","1.3B","1300000000","9.92","119610","66.58","4.98-10.14","9.71-9.95","9.77","130631921","1.98","17.46","768.92M","768920000","0.581","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","128.15M","128150000","26.4","2048","-31.69","21.8-41.6","26.3-26.4","26.4","4854212","0.669","16.85","17.64M","17640000","1.3","","","2023-09-28","2023-09-28");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67109","Air Liquide SA","43.28M","43280000","164.2","673828","29.35","114.44-167.94","163.34-165.38","163.2","1637504","0.639","31.21","29.93B","29930000000","5.28","2.95","1.8","2023-07-27","2023-07-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","131582","Airbus Group SE","104.44B","104440000000","132.36","951711","38.98","86.52-133.98","130.42-132.78","130.66","789063167","1.66","29.86","58.53B","58530000000","4.44","1.8","1.36","2023-07-26","2023-07-26");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","80183","Alstom SA","10.41B","10410000000","27.32","1457793","24.92","16.04-28.41","27.15-27.61","27.33","381064555","1.02","-77.7","16.51B","16510000000","-0.352","0.25","0.92","2023-07-25","2023-07-25");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA","19.84B","19840000000","24.93","2696931","15.28","19.4-30.51","24.91-25.24","24.84","795751781","","3.84","76.51B","76510000000","7.09","0.2009","0.81","2023-07-27","2023-07-27");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA","63.9B","63900000000","27.02","4275125","24.37","20.33-30.34","26.91-27.25","26.74","2364531877","","9.53","103.70B","103700000000","2.84","1.7","6.29","2023-08-03","2023-08-03");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","69.36B","69360000000","57.72","3385250","27.39","40.67-67.02","57.05-58.35","56.79","1201717178","","5.84","48.21B","48210000000","9.91","3.9","6.76","2023-07-27","2023-07-27");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","11.45B","11450000000","30.76","1056478","6.73","25.73-33.26","30.63-31.1","30.63","372162377","0.943","11.97","48.20B","48200000000","2.57","1.8","5.85","2023-07-28","2023-07-28");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","352148","Capgemini SE","29.84B","29840000000","173.55","380258","7.3","152.25-193.6","169.3-173.85","169.75","171917536","1.11","19.12","22.00B","22000000000","9.09","3.25","1.87","2023-07-28","2023-07-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","319565","Carrefour SA","12.68B","12680000000","17.36","1890542","2.48","13.85-19.19","17.14-17.53","17.14","730612591","0.546","9.59","82.89B","82890000000","1.82","0.56","3.23","2023-07-26","2023-07-26");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","32.88B","32880000000","10.87","6393712","24.51","8.09-12.03","10.82-10.99","10.8","3023968382","","5.76","22.42B","22420000000","1.89","1.05","9.66","2023-08-04","2023-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","98105","Danone SA","35.91B","35910000000","56.14","1372351","5.33","46.75-61.88","55.58-56.42","55.44","639607931","0.475","38.05","27.66B","27660000000","1.48","2","3.56","2023-07-27","2023-07-27");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","24530","Dassault Systemes SE","53.4B","53400000000","40.62","1259126","14.99","32.23-43.4","39.68-40.72","39.73","1314504597","0.69","57.96","5.77B","5770000000","0.702","0.21","0.52","2023-07-25","2023-07-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA","36.86B","36860000000","15.23","5004759","36.06","10.07-15.56","15.12-15.41","15","2420754584","","268.42","93.87B","93870000000","0.057","1.4","9.19","2023-07-28","2023-07-28");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","186374","EssilorLuxottica SA","76.85B","76850000000","172.6","527394","19.99","137-188.4","169.16-173.08","168.7","445255992","0.877","35.45","24.49B","24490000000","4.87","3.23","1.87","2023-07-26","2023-07-26");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61379","Eurofins Scientific SE","11.22B","11220000000","58.16","408919","-22.7","55.32-83.2","56.4-58.28","56.5","192729282","","20.59","5.06B","5060000000","3.02","1","1.59","2023-08-02","2023-08-02");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","19686","Hermes International SCA","208.03B","208030000000","1990","58718","86.77","1037-2036","1948.4-1999.6","1962","104539126","0.746","61.88","11.60B","11600000000","32.2","13","0.65","2023-07-28","2023-07-28");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","47227","Kering SA","61.79B","61790000000","505.6","179097","3.77","427.55-603.6","501.6-508.6","501.3","122220370","1.13","17.28","20.35B","20350000000","29.34","13","2.26","2023-07-27","2023-07-27");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","85000","L’Oreal SA","228.58B","228580000000","427.1","324317","29.66","300.7-442.6","419.15-428.8","419.7","535186562","0.693","40.23","38.26B","38260000000","10.65","6","1.4","2023-07-27","2023-07-27");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","23.97B","23970000000","90.8","467729","29.49","64.44-93.22","88.98-91.12","88.78","263936466","0.933","22.64","8.52B","8520000000","4.02","1.9","2.09","2023-07-31","2023-07-31");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","432.43B","432430000000","863","338639","48.79","567.6-904.6","850.8-864.7","855","501076940","1.01","30.82","79.18B","79180000000","28.05","12","1.39","2023-07-26","2023-07-26");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","19.32B","19320000000","27.06","1512998","3.4","21.99-30.68","26.94-27.25","26.83","714117414","1.05","9.64","28.59B","28590000000","2.81","1.25","4.62","2023-07-26","2023-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136430","Orange SA","28.4B","28400000000","10.7","6020192","-5.14","9.08-11.87","10.69-10.81","10.75","2653738829","0.144","14.66","43.47B","43470000000","0.732","0.7","6.54","2023-07-26","2023-07-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","51.84B","51840000000","202.4","405055","15.49","170.85-218","200-203","199.75","256132207","0.463","21.78","11.86B","11860000000","9.32","4.62","2.28","2023-08-31","2023-08-31");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","97000","Publicis Groupe SA","18.32B","18320000000","73.5","608023","65.13","41.15-77.94","73.5-74.46","73.26","249310393","0.939","15.18","14.20B","14200000000","4.87","2.9","3.95","2023-07-20","2023-07-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","160000","Renault SA","10.44B","10440000000","38.58","1231960","58.41","22.33-43.96","38.4-39","38.26","270491323","1.7","-31.18","46.39B","46390000000","-1.24","0.25","0.65","2023-07-27","2023-07-27");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","60.26B","60260000000","143.46","601948","50.85","89.41-145.52","141.88-144.06","142.26","420058781","1.34","-24.99","19.67B","19670000000","-5.76","1.35","0.94","2023-07-27","2023-07-27");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","28.5B","28500000000","55.73","1081601","35.79","35.18-58.53","55.34-56.16","55.05","511362092","1.37","9.56","51.20B","51200000000","5.84","1.63","2.99","2023-07-26","2023-07-26");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA","122.64B","122640000000","98.2","1581907","0.7","76.45-105.18","97.01-98.65","97.78","1248873253","0.406","14.7","46.20B","46200000000","6.68","3.56","3.63","2023-07-28","2023-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","162339","Schneider Electric SE","695.64M","695640000","166.46","772901","49.61","110.14-167.98","163.4-167.04","162.98","239104035","1.01","26.8","34.18B","34180000000","6.23","3.15","1.89","2023-07-27","2023-07-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","19.07B","19070000000","23.8","3861634","14.4","18.97-28.39","23.79-24.19","23.55","801452897","1.57","13.65","22.82B","22820000000","1.75","1.7","7.14","2023-08-03","2023-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","50.99B","50990000000","16.09","3107759","37.34","11.16-17.78","16.03-16.18","16.01","3169299407","1.3","3.01","179.59B","179590000000","5.35","1.4635","8.34","2023-07-26","2023-07-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","41.25B","41250000000","45.56","2125807","56.56","27.42-49.13","44.57-45.63","44.6","905407737","","9.76","16.83B","16830000000","5.1","0.24","0.48","2023-07-27","2023-07-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","8.97B","8970000000","153.45","278646","-48.14","137.3-334.6","153.1-155.65","153.85","58458329","0.617","14.05","8.15B","8150000000","10.95","3.85","2.51","2023-07-27","2023-07-27");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","76776","Thales","28.83B","28830000000","137.2","229334","14.19","108.15-144.15","135.35-137.55","135.35","210134006","0.647","25.98","17.57B","17570000000","5.29","2.94","2.14","2023-07-21","2023-07-21");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101309","TotalEnergies SE","127.56B","127560000000","52.55","4710006","4.79","45.81-60.93","52.46-53.19","51.93","2427449733","","6.86","257.59B","257590000000","8.4","3.86","7.35","2023-07-27","2023-07-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","207393","Veolia Environnement VE SA","20.33B","20330000000","28.95","1573757","22.57","18.83-29.6","28.72-29.06","28.68","702165065","","27.89","42.89B","42890000000","1.04","1.12","3.87","2023-08-03","2023-08-03");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","60.03B","60030000000","106.38","836454","23.91","80.84-112.4","105.58-107.14","105.62","564255537","","14.12","62.51B","62510000000","7.55","4","3.76","2023-07-28","2023-07-28");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","34300","Vivendi SA","8.66B","8660000000","8.41","3248358","-12.1","7.59-10.22","8.41-8.49","8.4","1030369000","0.858","-8.61","9.60B","9600000000","-0.979","0.25","2.97","2023-07-27","2023-07-27");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","6.69B","6690000000","48.15","504249","-1.84","39.67-63.07","47.63-48.29","47.04","138767088","2","37.69","2.95B","2950000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18054","Worldline SA","9.44B","9440000000","33.5","663648","-5.53","31.34-47.96","33.38-33.81","33.59","281771140","1.13","34.49","4.36B","4360000000","1.06","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","18.76B","18760000000","1948.5","2609231","76.81","1044.5-2036","1914.5-1950","1910.5","962662475","1.09","4.11","4.75B","4750000000","4.75","53","2.72","2023-07-20","2023-07-20");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.89B","2890000000","313","1001574","-5.3","276.74-352","308-315","309","922350000","0.459","7.11","497.00M","497000000","0.44","11.15","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1162","4Imprint Group Plc","1.35B","1350000000","4795","125715","114.08","2177.2-5200","4730-4845","4735","28070442","1.22","21.48","1.14B","1140000000","2.86","297.62","6.21","2023-08-09","2023-08-09");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","12019","888 Holdings","439.13M","439130000","98","2802524","-43.16","50.5-177.68","92.15-101.8","95.55","448092100","","-3.51","1.24B","1240000000","-0.283","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G.Barr PLC","522.36M","522360000","470","109160","-9.62","426.5-565.6","461.5-470","464.5","111141318","0.302","15.41","317.60M","317600000","0.305","13.1","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.04B","1040000000","1232","110452","5.38","1059.75-1419.63","1220-1240","1222","84794605","1.36","-6.82","-142.56M","-142560000","-1.81","47.3","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5000","Abrdn PLC","4.15B","4150000000","218.2","6736410","41.23","131.03-237","216-219.7","215.5","1899863441","","-8.16","1.54B","1540000000","-0.268","14.6","6.69","2023-08-08","2023-08-08");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","6.2B","6200000000","2082","597936","-3.44","1632.6-2404.4","2047-2094","2056","297726125","0.228","16.77","1.51B","1510000000","1.24","157","7.54","2023-08-16","2023-08-16");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.32B","1320000000","321","554395","19.69","243.8-404.07","311.57-322.6","317.4","411561667","0.917","22.48","184.66M","184660000","0.143","8.09","2.52","2023-07-20","2023-07-20");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.9B","2900000000","1008","343556","11.01","884-1054","998-1010","1004","287644600","0.709","-12.43","-263.15M","-263150000","-0.811","24.18","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","27.09B","27090000000","2233","3169741","-20.86","2210.5-3699","2226.5-2253","2234","1212956773","1.33","7.64","35.12B","35120000000","3.72","167.131","7.48","2023-07-27","2023-07-27");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","14.4B","14400000000","1461","1007851","30.27","971.2-1837.5","1446.5-1470","1444.5","985856695","1.1","11.97","5.86B","5860000000","1.55","0.597","3.22","2023-08-10","2023-08-10");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","906.57M","906570000","184.6","325228","6.21","151.7-197.56","181.8-185.8","183.4","491100768","0.765","-9.66","-95.26M","-95260000","-0.224","11.82","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","971.39M","971390000","221.4","1185918","-15.43","172.4-314.2","218.4-224.4","223.8","438750095","1.17","-10.12","524.40M","524400000","-0.219","","","2023-07-24","2023-07-24");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.37B","1370000000","208","683108","-5.02","177.8-286.4","203-209","205.4","659804178","1.08","36.53","218.40M","218400000","0.057","16.9","8.13","2023-09-06","2023-09-06");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","23.81B","23810000000","5444","766794","53.92","3441-6012","5384.2-5464","5388","437331438","1.44","18.84","9.67B","9670000000","3.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","15.35B","15350000000","1991","927485","25.3","1223-2076","1965-1997","1983.5","770721287","1.22","20.9","18.68B","18680000000","0.954","44.1","2.21","2023-08-30","2023-08-30");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.35B","1350000000","45.4","7105293","-30.37","43.12-71.6","44.56-45.79","45.18","2963648116","0.272","-11.31","150.40M","150400000","-0.04","3.16","6.96","2023-08-30","2023-08-30");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","2.58B","2580000000","355","1750401","123.92","85.66-375","345.4-367.8","343.4","728074580","1.99","-5.1","1.14B","1140000000","-0.702","","","2023-08-02","2023-08-02");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","174.76B","174760000000","11276","1529659","4.85","9499.2-12828.5","11180-11344","11236","1549869963","0.175","47.18","43.84B","43840000000","3.04","239.2","2.12","2023-07-28","2023-07-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1226","Auto Trader Group Plc","5.57B","5570000000","610.4","2174095","12.58","479.8-681","603.2-612.4","606.6","911954186","0.612","24.64","500.20M","500200000","0.25","8.4","1.38","2023-08-30","2023-08-30");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","30.83","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3220.5","306508","43.7","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","894.83M","894830000","189.6","634537","6.52","171.8-206.5","189.4-190.4","189.8","471959305","0.808","-14.48","-47.67M","-47670000","-0.131","3.3","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC","10.72B","10720000000","395.2","7551484","-1.59","366.7-473.7","390.9-397","388.3","2712375488","1.03","-3.11","-4.96B","-4960000000","-0.382","164.8026","41.7","2023-08-16","2023-08-16");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","43505","B","5.58B","5580000000","557","2592364","52.56","289-592.6","534.6-558.4","552","1001853735","1.06","15.98","4.98B","4980000000","0.347","34.6","6.21","2023-08-30","2023-08-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28341","Babcock International Group PLC","1.43B","1430000000","282.6","818715","-11.13","262.2-367.4","277.2-284.79","283.2","505198561","1.39","9.75","2.14B","2140000000","0.29","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","30.78B","30780000000","927","5747574","10.57","702.2-1037","920.6-933.6","920.2","3320219397","0.584","18.18","21.26B","21260000000","0.511","27","2.91","2023-08-02","2023-08-02");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","722.98M","722980000","777","186925","11","692-829","774-783","780","93047614","0.771","-28.39","-25.54M","-25540000","-0.274","9","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","547.66M","547660000","95","84915","1.6","77.9-126.53","95-97.8","96.4","576485071","0.68","43.27","2.14B","2140000000","0.022","6.93","7.29","2023-09-06","2023-09-06");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","1.91B","1910000000","340.8","1178090","32.81","251.8-401.2","337.8-344.8","338.8","560173645","0.823","7.3","7.63B","7630000000","0.471","10.5","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.35B","1350000000","2925","131552","118.61","1300-3550","2905-3020","2940","46003033","1.16","2.97","1.98B","1980000000","32.57","232.274","7.94","2023-08-15","2023-08-15");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.24B","1240000000","98","1562603","-0.61","90.88-109","97.2-98.1","97.3","1267933846","0.645","75.31","32.29M","32290000","0.013","2.44","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","23.84B","23840000000","153.38","46894063","0.12","128.12-198.86","152.44-154.6","151.32","15544924733","1.36","4.6","24.09B","24090000000","0.335","7.25","4.73","2023-07-27","2023-07-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.02B","4020000000","413.5","3624083","-9.99","313-515","412.5-419.3","412.4","972492117","1.57","7.72","4.29B","4290000000","0.537","35.9","8.68","2023-09-06","2023-09-06");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","986.41M","986410000","138","1078811","-13.21","123.2-180.4","129.25-139.4","137.2","714787034","0.163","8.35","159.55M","159550000","0.167","7.48","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.91B","3910000000","589","1910655","21.24","463.6-735.83","581.5-591","580.5","663245139","0.748","28.49","3.47B","3470000000","0.263","13.5","2.29","2023-09-07","2023-09-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.4B","2400000000","1988","318307","-7.75","1572-2570","1982-2018","1982","120808719","1.45","11.06","3.57B","3570000000","1.8","140","7.04","2023-10-17","2023-10-17");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.19B","4190000000","3923","286073","4.81","3120-4549","3883-3954","3869","106878783","1.15","9.21","2.55B","2550000000","4.27","90.69","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","1.97B","1970000000","1073","271379","-17.08","938.5-1440","1064-1087","1052","183177646","0.607","26.66","188.83M","188830000","0.401","45.2","4.21","2023-07-12","2023-07-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","617.34M","617340000","1270","73903","-1.24","1162-1478","1258-1279.51","1260","48609792","1.09","-4.41","-132.65M","-132650000","-2.88","40","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.15B","1150000000","599","399104","5.64","524-775","593-603","597","191183036","1.1","5.55","239.74M","239740000","1.08","45.5","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","464.43M","464430000","66.2","1325539","-39.82","64.1-121","65.1-67","65.3","701550187","0.865","-5.07","58.68M","58680000","-0.131","4.8","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","725.14M","725140000","139","448188","-0.71","122-163","136.41-140","137.4","521685707","1.02","-18.82","-32.20M","-32200000","-0.074","2.3","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.22B","1220000000","641","305306","22.1","452.4-709.5","620-643.5","632","190817047","","16.58","743.60M","743600000","0.386","21.3","3.32","2023-07-27","2023-07-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","79.16B","79160000000","458.35","39732182","19.21","359.2-570.57","457.25-463.4","454.8","17269822160","0.651","4.16","246.70B","246700000000","1.41","21.2356","4.63","2023-08-01","2023-08-01");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514","381737","0.78","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","58.17B","58170000000","2608","3125272","-26.23","2543-3589","2600.5-2623.5","2602","2230426340","","8.9","27.66B","27660000000","2.93","230.88","8.85","2023-07-26","2023-07-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","2.81B","2810000000","302.8","3625521","-31.54","292.7-522.29","300.8-307","300.6","927213868","1.47","-2.7","518.00M","518000000","-1.12","22.64","7.48","2023-08-03","2023-08-03");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.21B","2210000000","856","538910","4.84","697.5-950","848.5-859.5","848.5","258095498","0.719","15.13","1.69B","1690000000","0.567","29.4","3.43","2023-07-27","2023-07-27");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC","11.92B","11920000000","122.35","23987399","-33.99","110.55-196.6","122.25-124.2","122.3","9739862574","0.688","6.34","20.68B","20680000000","0.194","7.7","6.29","2023-07-27","2023-07-27");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC","10.07B","10070000000","2999","623507","10.34","2603-3249","2962-3027","2961","335626512","0.488","21.31","12.04B","12040000000","1.42","62.7","2.09","2023-08-29","2023-08-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","7.98B","7980000000","2120","927584","29.9","1529-2656","2092-2127","2087","376569600","1.24","16.68","3.09B","3090000000","1.27","61","2.88","2023-07-14","2023-07-14");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQ98V038","201","Capricorn Energy PLC","269.22M","269220000","186.8","659640","-12.39","178.4-262.97","181.52-187.8","185.2","144124187","","-7.82","229.60M","229600000","-0.303","115","130.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.77B","1770000000","3250","26139","-8.06","3015-4065","3195-3285.1","3210","54322700","0.742","12.31","176.20M","176200000","2.63","67.4","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita PLC","461M","461000000","27.44","4323234","7.19","22.2-44.92","27-28.66","28.32","1680043543","1.83","6.16","3.01B","3010000000","0.045","","","2023-08-04","2023-08-04");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","2.25B","2250000000","115.1","2488030","-17.19","92.9-154.5","111.5-116","113","1953170495","1.08","-4.61","87.60M","87600000","-0.249","3.5","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9849","Card Factory PLC","308.48M","308480000","90","766241","91.49","39.15-117","86.1-91.9","90.4","342757296","2.21","7","463.40M","463400000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","18.47B","18470000000","1300.5","870702","98.01","482.9-1319","1231.5-1319","1228","1263382149","2.22","-6.73","17.49B","17490000000","-2.79","","","2023-09-28","2023-09-28");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.05B","1050000000","91.15","5289057","18.01","74.18-127.6","89.5-91.8","89.55","1157244916","0.535","18.47","788.42M","788420000","0.063","0.05","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","6.85B","6850000000","123.95","35405987","52.27","65.78-124.55","119.9-124.55","120.05","5529482137","1.22","-9.33","23.74B","23740000000","-0.133","3","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","4.53M","4530000","0.33","35987535","-98.43","0.3-24.45","0.3-0.39","0.35","1373428670","3.51","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","1.97B","1970000000","397","859898","-1","366.5-432","392.5-399","392.5","497354868","0.678","37.5","61.64M","61640000","0.106","20.05","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","907.51M","907510000","2960","41230","-1.17","2440-3735","2880-2970","2915","30658973","1.34","11.96","603.80M","603800000","2.48","93","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.31B","1310000000","881.5","247297","-13.66","814.5-1169","838-885","862","149037752","0.935","16.13","796.00M","796000000","0.525","66.5","7.54","2023-09-26","2023-09-26");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","537.03M","537030000","135.2","519902","-33.23","125.2-219","131.8-136.6","135.6","397210866","0.86","-6.64","139.70M","139700000","-0.203","7.95","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.64B","8640000000","2345","805739","25.77","1775-2582","2314.1-2347.5","2312","368237345","0.957","24.19","9.20B","9200000000","1.13","1.49","5.46","2023-08-09","2023-08-09");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Group PLC","38.19B","38190000000","2202","3694246","27.43","1679.5-2250","2179-2206","2193","1734335824","0.855","30.54","29.67B","29670000000","0.722","37.1","1.68","2023-07-25","2023-07-25");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.59B","2590000000","2290","286411","-2.22","1780-2644","2235.28-2304","2260","113081088","0.909","14.2","6.47B","6470000000","1.62","67.9","2.97","2023-09-08","2023-09-08");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251","665701","-0.59","171.6-260","251-251.5","250.5","660664311","0.623","","2.83B","2830000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","4.17B","4170000000","205.2","4685752","-8.8","195.9-267.83","202.8-205.8","203","2032896597","0.685","84.19","2.07B","2070000000","0.031","5.067","2.47","2023-08-02","2023-08-02");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.8","3605032","-6.59","187-468.6","212.8-231.4","215.8","499615328","1.64","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC","1.74B","1740000000","3246","87412","6.99","2548-3394","3174-3262","3248","53730716","0.506","15.65","2.32B","2320000000","2.08","79.4","2.45","2023-07-24","2023-07-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","482.55M","482550000","188.4","990123","-23.72","170.5-285.4","186.9-191.4","187.7","256132399","1.91","5.42","832.00M","832000000","0.35","17","9.02","2023-09-27","2023-09-27");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","31.51B","31510000000","4346","996284","52.54","2752.5-4628","4310-4385","4307","724973896","0.873","10.95","32.72B","32720000000","5.07","1.1848","2.34","2023-08-24","2023-08-24");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","7.79B","7790000000","5626","389365","-13.55","5052-7521.8","5480-5626","5490","138529736","0.63","12.03","2.09B","2090000000","4.66","108","1.92","2023-07-25","2023-07-25");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","576M","576000000","52.35","2348322","-24.46","48.78-87.15","52.05-53.65","52.55","1100278711","1.35","-1.11","7.15B","7150000000","-0.478","3.15","6.02","2023-07-06","2023-07-06");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16000","DCC plc","4.34B","4340000000","4398","212272","-13.43","3986-5430","4323-4438","4309","98766207","0.691","13.08","22.20B","22200000000","3.38","187.21","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.2B","4200000000","3686","1394684","5.37","2473.3-4000","3673.2-3692","3682","113888190","0.795","101.93","726.80M","726800000","0.362","45.39","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.3B","2300000000","2050","191073","-20.91","1783-2960","2046.6-2082","2048","112290929","0.828","-8.21","242.00M","242000000","-2.5","78.5","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","75.89B","75890000000","3379","2887590","-3.66","3275.3-3960","3328-3388","3330.5","2245791066","0.365","21.71","16.92B","16920000000","1.56","77.65","2.3","2023-08-01","2023-08-01");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","4B","4000000000","2984","229691","33.81","2132-3174","2954-3006","2952","133963458","0.654","31.57","1.15B","1150000000","0.948","55.3","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","1.76B","1760000000","135.95","4643608","-45.73","133.29-252.5","134.05-136.65","133.9","1298173296","0.332","-31.72","3.21B","3210000000","-0.043","22.7","16.7","2023-09-07","2023-09-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino’s Pizza Group PLC","1.14B","1140000000","276","722922","-0.5","214.34-337.4","271.2-279","277.6","413459449","1.04","14.74","600.30M","600300000","0.188","10","3.62","2023-08-08","2023-08-08");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.26B","2260000000","580","2417126","-12.05","467.2-799.5","569-588.8","561.6","390481127","1.04","27.31","7.78B","7780000000","0.213","21","3.62","2023-07-27","2023-07-27");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","3.74B","3740000000","271.8","3345690","-0.73","238.1-369.1","270.4-275.2","269.3","1376457466","1.04","7.47","8.22B","8220000000","0.365","28.2","10.38","2023-09-05","2023-09-05");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Group PLC","2.26B","2260000000","1121","236839","39.83","637.01-1247.94","1097-1137","1123","201714045","1.2","15.01","1.62B","1620000000","0.746","81","7.23","2023-09-20","2023-09-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC","3.64B","3640000000","482.6","2998345","28.04","276.87-582.71","482.1-488.2","486","755110117","","-80.68","6.96B","6960000000","-0.06","","","2023-07-20","2023-07-20");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.05B","1050000000","639","229730","8.31","537-690","631-640","635","164096525","0.863","25.52","55.02M","55020000","0.25","26.2","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","7654","RS Group PLC","3.59B","3590000000","760.2","1172411","-12.22","740.2-1169","745.2-762.2","741.8","472499432","0.922","12.58","2.98B","2980000000","0.604","20.9","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC","598.54M","598540000","102","937485","3.5","85.1-130","100-102.6","101","586802977","2.1","-14.77","736.40M","736400000","-0.088","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","1.83B","1830000000","1024","436671","-2.29","929.5-1622","958-1033","1006","179058946","0.561","134.93","737.08M","737080000","0.097","1.2","9.22","2023-09-14","2023-09-14");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","8.11B","8110000000","1272","1982365","1.56","994.6-1596.5","1236.5-1281","1234.5","637643878","1.22","310.49","4.30B","4300000000","0.041","17","1.34","2023-08-10","2023-08-10");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.8","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","3000","Essentra PLC","475.31M","475310000","162.2","865838","-23.71","145.12-223.79","162.2-166.6","164.8","293040106","1.23","-2.61","337.90M","337900000","-0.624","33.1","20.41","2023-08-16","2023-08-16");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1460","1156889","11.11","810-1483.8","1460-1460","1458","108105980","0.603","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","758.91M","758910000","775","201449","16.02","608-796","762-779","764","97923638","0.867","-8.98","-307.00K","-307000","-0.862","2.5","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","27.52B","27520000000","3018","1689522","24.2","2397.7-3160","2976-3024","2987","911828794","0.515","45.58","6.62B","6620000000","0.842","43.5987","1.44","2023-11-14","2023-11-14");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.5B","4500000000","870","398078","7.67","802.33-992","865-871","865","516919027","0.678","-9.24","-431.53M","-431530000","-0.942","13.7","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","612.57M","612570000","561","187405","-34.08","559-990","559-573","567","109191669","1.12","17.5","329.97M","329970000","0.32","36","6.42","2023-07-26","2023-07-26");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","25.27B","25270000000","12410","189730","37.43","8800-12480","12350-12480","12300","203928329","1.19","17.44","29.87B","29870000000","9.05","3","1.9","2023-09-26","2023-09-26");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","535.33M","535330000","89.5","871379","-31.99","84.7-185.4","87.75-90.55","88.8","598137142","1.46","3.05","1.25B","1250000000","0.374","49.2259","54.48","2023-08-02","2023-08-02");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","990.43M","990430000","205.5","699883","-27.39","178.2-303.5","202-208.5","205.5","481959616","0.39","-1.7","-377.57M","-377570000","-1.46","6.25","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.41B","1410000000","344.5","754140","21.52","258.5-362","339-345","339","408730523","0.788","-24.75","-42.80M","-42800000","-0.139","7.7","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","844.28M","844280000","260.5","372227","-0.95","232-293.5","258-262","258","324098920","1.16","8.77","102.66M","102660000","0.297","7.98","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","2.32","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.84B","1840000000","884","308407","13.92","760.22-923","873.05-886","875","207699556","0.53","13.23","158.30M","158300000","0.669","18.3","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1B","1000000000","145.9","1719168","12.58","89.55-147.7","132.1-146.8","142","688478994","1.48","12.42","4.76B","4760000000","0.118","3.8","2.6","2023-08-30","2023-08-30");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","27.89B","27890000000","15800","411133","90.78","7340-16832.1","15430-15845","15500","176535575","0.832","-92.28","7.69B","7690000000","-1.71","","","2023-08-09","2023-08-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","593.79M","593790000","98","717165","-17.23","93.94-125.54","97.7-99.6","97.7","605906889","","3.87","162.99M","162990000","0.253","7.52","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.1B","3100000000","702","768588","5.56","607-1001.69","692-705","692","441430089","1.94","9.88","3.86B","3860000000","0.708","","","2023-07-20","2023-07-20");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","8070","Fresnillo PLC","4.5B","4500000000","610.2","877191","-19.43","589.6-996.8","597.8-619.28","597.4","736893589","0.18","21.07","2.43B","2430000000","0.369","13.4901","2.21","2023-08-01","2023-08-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","809.58M","809580000","675","638974","-60.01","632-2008","660.5-699.5","668.5","119937595","0.85","7.06","825.80M","825800000","0.958","3.4","0.5","2023-08-30","2023-08-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","197.18M","197180000","194.6","163863","15.7","142.8-209.5","192-197.2","194.4","101327591","1.21","15.66","1.32B","1320000000","0.125","20.8","10.69","2023-09-20","2023-09-20");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","3.59B","3590000000","10920","51321","59.77","5565-11015","10540-11015","10800","32913994","1.27","29.05","338.25M","338250000","3.77","415","3.8","2023-07-25","2023-07-25");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","689.03M","689030000","78.4","1650843","-29.75","72.2-115.4","77.05-78.4","77.6","878861761","0.228","12","75.44M","75440000","0.065","7","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.5","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","535.21M","535210000","587.5","121914","-6.15","552.7-651.1","576.2-592.57","583","91100066","0.667","-1.84","-182.43M","-182430000","-4.05","13.58","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","728.17M","728170000","293.5","691229","-22.66","244-432.5","289.5-298","291","248098684","1.18","20","622.20M","622200000","0.147","12.3","4.19","2023-08-15","2023-08-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.42B","1420000000","2166","110268","-15.19","2116-3364","2148-2192","2156","65404073","0.457","41.1","662.40M","662400000","0.525","32","1.48","2023-09-07","2023-09-07");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","GSK plc","56.28B","56280000000","1388.8","7345526","-23","1280.92-1842.76","1382.2-1407","1394","4052290790","0.308","3.83","29.09B","29090000000","3.63","57.75","4.16","2023-07-26","2023-07-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","135000","Glencore PLC","55.02B","55020000000","444.5","33706989","6.38","387.49-584.5","439.62-448.75","438.4","12378293646","","4.25","255.98B","255980000000","1.33","0.44","7.79","2023-08-08","2023-08-08");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1546","615826","-2.15","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC","1.68B","1680000000","781.7","434376","-0.01","621.9-1001.6","760-790.6","774.9","214397887","1.55","8.82","2.30B","2300000000","0.893","33","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger PLC","1.67B","1670000000","227.2","1154760","-18.92","202.8-307.18","222.8-231.6","225.4","736502916","0.751","10.66","263.10M","263100000","0.214","6.17","2.72","2023-08-30","2023-08-30");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.05B","1050000000","415","386462","-26.42","388.18-626.5","415-436.2","420.4","252842471","0.828","-6.43","101.00M","101000000","-0.648","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.35B","3350000000","144.3","3642051","-5.81","130.4-168.5","141.88-144.7","143","2318483353","0.195","3.51","1.03B","1030000000","0.412","8.76","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","357.28M","357280000","73.1","1151765","-26.09","60.15-109.5","71.35-73.95","73.05","488759692","1.17","14.08","1.89B","1890000000","0.052","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.59B","2590000000","2554","197938","40.25","1650-2914","2518.6-2574","2554","101288048","1.33","21.45","1.51B","1510000000","1.19","101","3.95","2023-08-01","2023-08-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7500","Halma PLC","8.6B","8600000000","2277","769361","13.28","1930-2521","2248-2283","2249","377743917","0.528","36.79","1.85B","1850000000","0.62","20.2","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.24B","1240000000","24.9","8131858","29.28","17.04-30.81","24.06-25.12","24.62","4969062152","2.24","-7.54","288.00M","288000000","-0.033","0.6","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","1.83B","1830000000","228.6","4288751","-31.27","217.1-500.26","221.8-230.3","224.4","801194051","-0.711","323.92","5.43B","5430000000","0.009","19.1578","8.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.19B","2190000000","27.82","2270","10.84","22.45-30","26.95-27.5","26.8","78545922","0.606","-33.51","-50.86M","-50860000","-0.825","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","3.87B","3870000000","815.6","894807","4.97","735.6-1023.5","782-818.6","783.6","474121165","","15.41","641.90M","641900000","0.53","40.14","4.92","2023-09-19","2023-09-19");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","1.62B","1620000000","102.2","3112998","-2.13","98.75-130.95","102-102.9","102.1","1589138663","1.21","11.03","7.36B","7360000000","0.093","10.19","9.97","2023-08-24","2023-08-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","551.3M","551300000","738","73528","-8.66","674.33-924","736-745.9","736","74701796","1.22","-2.17","-97.12M","-97120000","-3.39","24","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.05B","1050000000","1750","64866","9.1","1540-1966","1716-1752","1730","59825770","0.942","-2.73","-394.47M","-394470000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.7B","1700000000","370.5","819236","17.62","310-418","366.5-373.47","368","457728500","0.515","15.79","137.43M","137430000","0.235","7","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.73B","2730000000","134.2","3849457","-22.43","119.7-180.6","131.6-136.87","132.4","2031488061","0.219","13.62","202.30M","202300000","0.099","8.25","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8800","Hikma Pharmaceuticals PLC","4.18B","4180000000","1890.5","405816","16.59","1174.5-1952.4","1830.14-1893","1836.5","220988500","0.363","28.65","2.52B","2520000000","0.839","0.56","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.2B","1200000000","1502","102079","30.16","859-1536","1426-1502","1472","80035229","1.24","21.07","732.10M","732100000","0.71","35","2.33","2023-08-09","2023-08-09");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7081","Hilton Food Group Plc","558.49M","558490000","624","133223","-38.7","495.42-1126","614-629","624","89502244","0.605","31.57","3.85B","3850000000","0.198","29.7","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.78B","3780000000","1091","732714","15.33","789.2-1201","1082-1099","1080","346558107","0.579","114.79","2.79B","2790000000","0.121","29.76","2.73","2023-07-31","2023-07-31");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","365.78M","365780000","71.1","1734340","-25.47","50.4-96.1","69.3-72.7","70.4","514458432","1.28","152.42","735.64M","735640000","0.006","3.551","4.99","2023-08-16","2023-08-16");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1198","2365202","2.66","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","3.52B","3520000000","642.4","1817715","6.15","472.2-744.8","633.4-650","639","548353813","0.893","9.79","2.32B","2320000000","0.658","20.6","3.21","2023-07-20","2023-07-20");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","121.8B","121800000000","621.7","25582030","16.34","434.7-653.8","615.9-625.7","618.8","19590742967","0.571","7.01","54.79B","54790000000","1.13","0.42","5.32","2023-08-01","2023-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","318.18M","318180000","199.4","432362","-2.25","185.4-354","190-201","198","159569119","1.3","-87.72","725.80M","725800000","-0.029","7.6386","3.83","2023-08-24","2023-08-24");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","59440","International Consolidated Airlines Group S.A.","7.97B","7970000000","161.9","12777712","48.75","90.47-173.58","161.3-163.42","163","4920767386","2.33","8.25","25.52B","25520000000","0.229","","","2023-07-28","2023-07-28");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","549.58M","549580000","139.9","844868","-13.96","138.7-209.8","139.1-141.5","140.4","392840124","1.36","6.51","512.89M","512890000","0.216","8.8","6.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","759.38M","759380000","1116","72579","4.69","928-1223.76","1050-1120","1098","68044877","0.839","4.65","187.47M","187470000","2.4","23","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Holdings PLC","2.75B","2750000000","677","950990","-1.02","658.5-851","675.5-681","675.5","406729751","0.478","5.86","513.90M","513900000","1.16","44.5","6.57","2023-07-20","2023-07-20");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.24B","4240000000","1640","615777","40.77","1069-1687.1","1602-1646","1594","258402473","1.15","18.72","2.05B","2050000000","0.876","25.7","1.57","2023-07-28","2023-07-28");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","15.66B","15660000000","1738.5","1783275","-5.28","1692.5-2185","1735-1752.5","1735","900759460","0.421","9.84","17.60B","17600000000","1.77","141.81","8.16","2023-08-30","2023-08-30");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","19000","Inchcape PLC","3.21B","3210000000","777.5","771045","12.52","666.5-941","762-783.5","757.5","412663123","1.27","-260.83","8.13B","8130000000","-0.03","28.8","3.7","2023-07-27","2023-07-27");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa PLC","10.16B","10160000000","726","4324060","38.08","500.2-743.8","718.4-729.4","717.6","1398930528","1.13","6.5","2.26B","2260000000","1.12","9.8","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","785.23M","785230000","237","375515","6.18","204-334.85","237-242.6","238.6","331322014","","19.53","133.06M","133060000","0.122","10.2","4.3","2023-07-18","2023-07-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","9.21B","9210000000","5434","564172","24.69","4224-5796","5376-5472","5380","169522852","","33.54","3.06B","3060000000","2.07","113.88","2.1","2023-08-08","2023-08-08");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","3.93B","3930000000","1377.5","713704","4.63","937-1569.5","1365-1394.5","1366.5","285084782","1.93","14.05","579.10M","579100000","0.982","77.5","5.63","2023-07-20","2023-07-20");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","44063","Intertek Group PLC","6.88B","6880000000","4265","370107","0.09","3485-4571","4216-4281","4244","161260720","0.597","23.78","3.19B","3190000000","1.79","105.8","2.48","2023-07-28","2023-07-28");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.47B","2470000000","129.4","3407553","-21.29","118.8-170.2","129-132","129.4","1911243132","0.25","7.28","369.57M","369570000","0.178","7.74","5.98","2023-09-07","2023-09-07");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","4.27B","4270000000","440.8","1409911","2.61","336.3-556.2","432.2-446","437.5","966154532","","5.16","2.17B","2170000000","0.858","31","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","585.86M","585860000","56.5","1350036","-19.05","50.2-91.25","55.3-57.4","55.5","1036914787","1.31","-1.73","-302.00M","-302000000","-0.33","1.26","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","6677","ITV PLC","2.75B","2750000000","68.3","8520408","4.08","53.97-96.62","67.8-69.08","68.46","4019821815","1.46","6.4","3.73B","3730000000","0.107","5","7.32","2023-07-27","2023-07-27");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.39B","1390000000","137.8","1716625","-26.7","111.25-200","131.09-137.8","133","1006683798","1.94","-11.83","2.75B","2750000000","-0.116","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","852.9M","852900000","672.5","498550","5.91","388.4-816","661.16-681.5","674","126825345","1.31","12.5","1.85B","1850000000","0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","171000","J Sainsbury PLC","6.27B","6270000000","269","5155020","29.7","168.7-291","265.4-270.4","266.2","2329063390","","29.99","31.49B","31490000000","0.09","13.1","4.87","2023-07-04","2023-07-04");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","201.89M","201890000","401","57401","33","242-427.5","401-404.9","403","50347664","0.609","-18.36","478.10M","478100000","-0.22","","","2023-08-30","2023-08-30");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","7.57B","7570000000","146","10406737","24.1","88.4-213.12","141.05-146.5","143.9","5183135745","1.61","52.09","10.13B","10130000000","0.028","0.8","0.55","2023-09-12","2023-09-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","402.6","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","916.71M","916710000","135.3","5500528","-10.04","102.05-228.66","134-139.1","135.1","677539693","1.48","-3.3","5.43B","5430000000","-0.524","","","2023-08-22","2023-08-22");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC","3.01B","3010000000","1746","708648","-6.98","1660.5-2384","1737-1760","1722.5","172305820","1.02","12.16","14.93B","14930000000","1.51","77","4.41","2023-07-19","2023-07-19");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.39B","1390000000","763","239668","10.9","657.61-800","753-765","759","182736008","0.689","-10.16","-123.63M","-123630000","-0.75","7.25","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.2B","1200000000","104.4","1450690","-0.38","91-120.45","102.6-104.6","103.6","1150629365","0.687","-5.87","-100.23M","-100230000","-0.177","1.41","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","611.38M","611380000","828","96044","10.7","742-898","820-828","818","73838421","","-79.48","260.00K","260000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","745.84M","745840000","489.5","269175","14.24","416-521","483.5-489.5","488.5","152367089","0.738","-11.74","-58.92M","-58920000","-0.415","6.2","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","561.76M","561760000","107.6","1118778","-24.17","82.2-158.3","107.6-110.1","107.9","522078126","1.39","12.03","397.30M","397300000","0.09","8.4","7.81","2023-07-27","2023-07-27");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.54B","1540000000","1232","189440","11.19","1065-1760","1209-1243","1232","124745203","0.836","36.76","374.82M","374820000","0.336","23.9","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.43B","4430000000","231.7","6451413","-6.16","198.6-296.23","228.6-232.9","229.7","1911008757","0.998","9.75","13.06B","13060000000","0.238","12.4","5.35","2023-09-19","2023-09-19");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Holdings Ltd","1.38B","1380000000","578","547072","46.78","380.4-670","568.5-584","575","238422675","0.559","-520.59","1.00B","1000000000","-0.014","12.048","2.08","2023-07-27","2023-07-27");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","4.26B","4260000000","574.2","1684389","-12.09","459.3-743.4","571.8-579.2","570","741548494","1.39","-6.88","791.00M","791000000","-0.836","38.6","6.72","2023-07-18","2023-07-18");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","998.21M","998210000","767","170481","1.72","649-871.08","756-767","757","130144281","0.957","-11.15","-33.76M","-33760000","-0.687","30.875","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10743","Legal ","13.44B","13440000000","227.3","15142277","-6.31","201.4-311.13","225-228.9","224.4","5912594244","","5.94","-10.89B","-10890000000","0.383","19.37","8.52","2023-08-15","2023-08-15");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","27.76B","27760000000","43.59","175985523","2.78","38.51-54.33","42.93-44.1","42.77","63683120176","","5.28","18.02B","18020000000","0.083","2.4","5.51","2023-07-26","2023-07-26");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC","46.08B","46080000000","8366","1149173","10.69","7052-8818","8332-8414","8320","550748419","0.365","35.7","7.74B","7740000000","2.34","107","1.28","2023-08-03","2023-08-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.61B","1610000000","165.4","2421815","-27.39","157.76-252.6","164.4-167.7","163.5","975635677","0.807","-3.2","136.40M","136400000","-0.517","9.5","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5587","M","4.44B","4440000000","191.4","7509526","-0.42","159.3-229.9","191.07-194.85","190.65","2319866870","1.67","-2.82","-7.63B","-7630000000","-0.66","19.6","10.24","2023-09-20","2023-09-20");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.56B","2560000000","218.5","3935967","-10.19","202.9-293.8","216.7-220.1","216.8","1171261674","","5.88","1.73B","1730000000","0.472","12.77","5.84","2023-08-01","2023-08-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","3.79B","3790000000","192.7","5223190","39.44","91.56-194.95","188.05-192.7","190.4","1965118540","","10.37","11.93B","11930000000","0.185","","","2023-08-30","2023-08-30");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","603.13M","603130000","240.6","726723","-45.81","216.4-499.8","235.08-243","234.4","250676396","1.01","21.25","719.37M","719370000","0.114","15.6","6.48","2023-08-17","2023-08-17");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","186.18M","186180000","29.4","1803591","-41.72","26.8-52.8","29.25-30.45","30.4","633262194","","2.1","836.90M","836900000","0.141","","","2023-08-30","2023-08-30");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.8","1345643","0","119.8-119.8","119.8-120","120","537766920","0.715","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501","2146196","10.55","438-514","501-501","500.5","737243810","0.429","21.88","1.73B","1730000000","0.229","3","0.6","2023-08-30","2023-08-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNGDN821","37784","Melrose Industries PLC","6.84B","6840000000","506.2","7406096","55.93","198.98-533.2","502.32-511.4","500.2","1351475321","1.66","-23.22","7.54B","7540000000","-0.219","2.325","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.54B","1540000000","194.4","1024068","9.34","158.33-223.5","191.2-194.8","191.4","790080662","1.14","-5.57","-252.81M","-252810000","-0.348","7.25","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus International PLC","1.72B","1720000000","532","1093998","91.16","256-532","531.4-532","531.4","323293295","1.58","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","1.21B","1210000000","204.2","371620","8.91","99.7-224.36","203.21-208","206.6","593536692","1.53","","2.33B","2330000000","-0.002","","","2023-08-30","2023-08-30");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26700","Mondi PLC","5.82B","5820000000","1199","1168204","-17.62","1173.59-1719","1197.28-1211.5","1194","485004453","0.785","4.68","8.90B","8900000000","2.99","61.5864","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.45B","1450000000","270.8","1574374","55.1","170.7-282.6","267.6-273.6","268.6","536524021","0.69","21.28","387.60M","387600000","0.127","11.71","4.32","2023-07-24","2023-07-24");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.27B","2270000000","991","404216","6.22","906-1102","974-996","989","229086666","0.749","-33.22","-48.21M","-48210000","-0.298","3.15","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","7800","Morgan Advanced Materials Plc","780.13M","780130000","274.5","398978","-0.72","211-326.5","265-275.5","272.5","284200779","1.45","8.87","1.11B","1110000000","0.31","12","4.37","2023-07-27","2023-07-27");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","317.11M","317110000","254","825325","3.08","225.6-275.84","250.5-255","251","125012893","0.778","11.82","155.15M","155150000","0.215","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","595.97M","595970000","97.25","3212326","-49.74","95.51-202.2","96.8-101.1","100.1","612818074","","-2.46","2.81B","2810000000","-0.397","5","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC","38.27B","38270000000","1040.5","7197657","-2.94","844.29-1229.2","1032.5-1045","1038","3678277128","0.294","14.1","21.66B","21660000000","2.13","55.44","5.33","2023-08-30","2023-08-30");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","21.5B","21500000000","240.8","20174054","9.83","210.9-313.1","236-242.1","235.3","8928866387","","12.36","13.74B","13740000000","0.39","31.8615","13.23","2023-07-28","2023-07-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQWPBN46","0","NB Global Floating Rate Income Fund Ltd","72.41M","72410000","75","128956","0.94","67.44-80.22","75-75","73.7","96542430","0.69","17.03","","","0.05","6.999","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.04B","2040000000","383.6","4583307","101.68","176.5-401.8","383.2-384","383.4","532748593","0.927","32.42","438.37M","438370000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","273.65M","273650000","89","536982","1.48","66.7-96","86.3-89.9","89","307471079","","-16.52","74.70M","74700000","-0.054","10","11.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","26836","Next PLC","8.36B","8360000000","6900","342989","15.31","4306-7082","6792-6954","6812","121130296","1.34","12.09","5.03B","5030000000","5.73","206","2.99","2023-09-21","2023-09-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","557.79M","557790000","94.5","1474249","-13.78","93.6-123","94-97.7","94.3","590254181","0.213","11.51","65.82M","65820000","0.082","7.52","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19347","Ocado Group PLC","4.64B","4640000000","568","2738706","-30.22","342-989.6","541.2-568","540.2","816707931","1.05","-9.61","2.51B","2510000000","-0.589","","","2023-07-18","2023-07-18");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1896","OSB Group PLC","2.04B","2040000000","480","898056","0.38","366.8-599","471.4-487.26","474.2","424405326","","5.32","744.70M","744700000","0.908","42.2","8.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.58B","1580000000","2730","145410","37.74","1686-2884.8","2646.25-2745","2695","57715842","0.898","26.81","444.70M","444700000","1.02","19.5","0.71","2023-08-30","2023-08-30");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","9020","Pagegroup PLC","1.27B","1270000000","401.6","701538","5.66","356.8-501.5","395.8-407.6","404.8","316333211","1.09","9.29","1.99B","1990000000","0.437","42.38","10.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.35B","1350000000","255","1412742","4.08","229.2-285.8","249.9-255","251.5","529893457","0.823","5.59","46.48M","46480000","0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.17B","1170000000","531","572677","8.59","364.6-621.5","527-536","527","220156464","","5.17","351.30M","351300000","1.03","30.2","5.69","2023-07-28","2023-07-28");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc","347.68M","347680000","482.5","189039","-14.15","372.5-660","463.01-486.37","465","72058028","1.02","9.22","112.85M","112850000","0.525","36.4","7.54","2023-07-06","2023-07-06");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","5.87B","5870000000","822","1875068","10.6","734.4-1006.29","817-829.6","817.4","714430097","0.254","25.17","3.84B","3840000000","0.328","21.5","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.86B","1860000000","711","826102","-25.47","700.5-1047","702.04-715.5","717","261072967","0.353","19394.74","796.20M","796200000","0","42.73","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.4B","5400000000","36.2","115220","15.62","2374.13-3115","2808-2858","2818","189257180","0.96","-6.06","-968.97M","-968970000","-5.96","0.5228","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","3.27B","3270000000","1025.5","1172752","-45.28","1011.5-1914.5","1021-1043.5","1018","319328400","1.29","5.86","3.82B","3820000000","1.76","60","5.85","2023-08-10","2023-08-10");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.8B","1800000000","466","671854","-3.22","461.5-501.5","462.5-466.5","464","385903200","0.197","-125.65","-6.70M","-6700000","-0.037","7.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","409.19M","409190000","79","2803286","-27.59","45.38-127.6","75.5-79.75","73.55","517958843","0.857","-1.67","2.59B","2590000000","-0.602","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.8B","1800000000","376.6","938082","21.48","254.8-400","370.6-381.8","375","477489339","0.553","18.44","1.40B","1400000000","0.205","12.8","3.4","2023-08-03","2023-08-03");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Group Holdings PLC","5.31B","5310000000","531.8","1905990","-9.34","501-690.4","528.6-535.6","528","998422219","0.797","-2.88","-30.40B","-30400000000","-1.85","50.8","9.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7000","Playtech Plc","1.78B","1780000000","590","595912","7.66","360.8-640","578.5-594","581.5","301193997","1.3","23.64","1.60B","1600000000","0.292","","","2023-09-07","2023-09-07");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.21B","1210000000","1465","440823","-8.21","1383-1978.33","1440-1479","1472","82315298","-0.034","4.87","815.20M","815200000","3.81","0.9472","5.09","2023-08-14","2023-08-14");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.76B","2760000000","2205","211888","19.97","1697.57-2295","2185-2216.38","2195","125209133","0.567","-3.15","-283.88M","-283880000","-7","","","2023-07-18","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","909.36M","909360000","192","1210226","2.67","125-362.27","185-195","188","473626239","0.523","-4.01","2.80B","2800000000","-0.608","1.34","55.08","2023-08-23","2023-08-23");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","474.42M","474420000","1120","11361","-24.32","1005-1515","1090-1120","1120","42358757","0.99","46.23","330.09M","330090000","0.239","15","1.34","2023-08-31","2023-08-31");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.28B","1280000000","95.45","2964987","-30.28","90.5-148.6","94-96.3","94.5","1336531613","0.31","22.74","154.10M","154100000","0.042","6.65","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Vanquis Banking Group PLC","477.3M","477300000","190.2","504798","-4.61","130-248.4","187.8-193","191.4","250948620","1.64","6.19","417.40M","417400000","0.308","15.3","8.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC","30.38B","30380000000","1108.5","4616869","7.52","782.4-1381.5","1080.5-1108.5","1083","2740615289","1.35","38.56","-8.16B","-8160000000","0.365","15.441","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","601.88M","601880000","217.5","177752","25.14","165.99-300","210-221","218.5","276725177","0.81","-15.77","15.62M","15620000","-0.177","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","678.02M","678020000","162","630331","-19.4","160-223","160-163.8","161.8","418531179","0.232","12.15","336.90M","336900000","0.134","6.4","3.95","2023-09-26","2023-09-26");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.03B","2030000000","353.8","1162483","-5.55","315.2-396.2","353.2-356.6","355","574548222","0.517","13.18","1.58B","1580000000","0.268","7.7","2.18","2023-07-20","2023-07-20");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC","1.07B","1070000000","79.2","1729221","-21.74","74.77-124.85","77.2-80.95","79","1346105498","1.13","6.55","-4.04B","-4040000000","0.122","27.8332","35.14","2023-08-08","2023-08-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","414.09M","414090000","88.4","179194","2.2","52.4-107.6","88.4-94","90.8","468429541","2.49","-3.54","338.90M","338900000","-0.254","","","2023-08-17","2023-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.09B","1090000000","1860","76556","-2.62","1553.3-2245","1838-1880","1846","58545873","0.625","22.3","509.48M","509480000","0.836","84","4.52","2023-07-26","2023-07-26");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","42.42B","42420000000","5912","1441546","-5.07","5502-6824","5839.3-5948","5838","717480567","0.146","18.19","14.45B","14450000000","3.26","284.9","4.82","2023-07-26","2023-07-26");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.42B","1420000000","441","479660","-10.29","367.4-590","440.4-447.6","441.6","321875923","1.68","8.13","2.12B","2120000000","0.544","32","7.26","2023-09-13","2023-09-13");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","266.57M","266570000","566","138634","-14.11","530.42-736","566-576","566","47096813","1.28","4.26","95.94M","95940000","1.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","49.52B","49520000000","2621","3104508","18.6","2124-2735","2601-2632","2604","1889437289","0.475","30.82","8.55B","8550000000","0.852","54.6","2.08","2023-07-27","2023-07-27");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.85B","2850000000","114.8","3443733","-14.96","107.1-148.57","113.4-115.91","113.2","2483583248","0.099","5.34","555.21M","555210000","0.215","6.925","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.84B","2840000000","3902","58970","6.61","3238-4482.7","3859.6-3920","3880","72719565","0.793","24.58","520.63M","520630000","1.59","73.4","1.88","2023-09-14","2023-09-14");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","15.38B","15380000000","615","5308949","28.9","458-658.4","603.8-615","600.8","2500441039","0.43","52.95","3.71B","3710000000","0.116","7.55","1.23","2023-07-27","2023-07-27");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","290.51M","290510000","38","3078106","-16.67","25.06-55","37.75-38.95","38.55","764489833","2.29","-4.24","883.00M","883000000","-0.09","","","2023-09-06","2023-09-06");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.25B","1250000000","2652","48291","34.28","1557-2798","2652-2686","2668","47110890","1.51","9.4","3.32B","3320000000","3.31","1.6","5.18","2023-07-26","2023-07-26");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.27B","4270000000","523.2","2380172","-7.43","437.8-669","518.76-526.8","517.4","816019359","0.819","22.48","332.62M","332620000","0.234","8.5","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","84.59B","84590000000","4985.5","2523504","3.12","4424.5-6406","4985-5045","4998","1620921786","0.696","8.28","55.55B","55550000000","7.67","406.98","8.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.78B","2780000000","1868","227040","-21.35","1784-2570","1845.6-1876","1846","148625727","0.422","-5.04","-528.80M","-528800000","-3.71","37.5","2.01","2023-08-08","2023-08-08");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","12.62B","12620000000","151.05","31043881","75.48","64.44-160","146-151.95","148.7","8356194193","1.66","-9.94","13.52B","13520000000","-0.152","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC","2.62B","2620000000","304.8","1615049","27.75","225.2-344.8","299.4-305.6","299","859044844","","27.94","641.81M","641810000","0.109","6.7","2.2","2023-08-08","2023-08-08");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","1644","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.631","4.98","384.07B","384070000000","6.12","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","1894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.631","4.98","384.07B","384070000000","6.12","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.11B","2110000000","220.9","2228886","-18.28","173.65-298.1","214.8-222.3","215.5","955929909","1.71","-2.42","12.04B","12040000000","-0.913","40","18.11","2023-07-20","2023-07-20");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.85B","1850000000","849","326691","-17.49","744.5-1183","840.5-867.5","840.5","217501240","0.71","6.36","221.60M","221600000","1.34","30.3","3.57","2023-09-14","2023-09-14");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Group PLC","9.44B","9440000000","924.8","2715095","45.82","628-928.6","911.4-928.6","915.8","1020646875","0.535","45.46","2.10B","2100000000","0.204","18.65","2.02","2023-07-27","2023-07-27");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921","506054","1.21","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.15B","1150000000","851","220077","-15.99","750-1204","827-851","830.5","135690717","1.29","9.76","2.30B","2300000000","0.87","35.6","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","769.11M","769110000","493","161901","-4.27","446-553.55","490.5-495","493","156005716","0.665","-26.17","6.96M","6960000","-0.188","12","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","641.47M","641470000","251.5","310604","-1.76","230-282","248-251.5","249.5","255058024","0.715","33.78","23.00M","23000000","0.074","11.6","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","5750","Schroders PLC","6.89B","6890000000","437.3","2170540","-2.78","348-519.5","431.7-438.7","432.2","1574871525","1.22","14.36","2.97B","2970000000","0.304","22.4","5.12","2023-07-27","2023-07-27");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895","49795","12.72","725-933","888-917","905","66173178","0.567","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","9.37B","9370000000","666.4","2318196","-8.61","604.8-937.8","658.8-669.6","665.4","1406743528","0.672","-3.25","-2.74B","-2740000000","-2.05","4.1","0.62","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","8.67B","8670000000","716.8","2816281","-25.02","669.2-1101","713-723.2","711","1209164357","0.698","-4.47","669.00M","669000000","-1.6","26.3","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","718.03M","718030000","175.4","820955","50.17","111-184","167-176.2","175","409365205","1.57","35.8","848.40M","848400000","0.049","1.3","0.74","2023-07-31","2023-07-31");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.31B","1310000000","76.8","3179727","-15.6","71-94.8","75.4-77.7","76.2","1706611451","0.52","24.87","","","0.09","6.5625","8.54","2023-07-10","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.7B","1700000000","155.7","3698017","-9.74","135.3-199","151-157.6","154.5","1094401691","0.349","11.97","4.53B","4530000000","0.13","2.86","1.84","2023-08-03","2023-08-03");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","6.47B","6470000000","2566","594196","-6.76","2167.4-3021","2554-2601","2593","252227495","","48.65","2.17B","2170000000","0.527","106.82","4.16","2023-07-19","2023-07-19");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.6","615396","-18.22","322.8-633","406.4-421.8","416.2","384147911","","4.19","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7205","SIG","397.67M","397670000","34.65","1339889","16.67","27-45.38","34.29-35.25","34.75","1147679200","1.99","26.63","2.74B","2740000000","0.013","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","396","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.56","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","998.79M","998790000","85.35","1901682","-4.32","64.2-96.5","84.2-86.25","84.3","1170230222","1.14","14.6","272.70M","272700000","0.068","0.0568","5.72","2023-08-30","2023-08-30");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","11.06B","11060000000","1268","2398190","10.21","959.2-1316.75","1242.5-1269","1246","872180168","0.369","62.95","5.22B","5220000000","0.256","31.29","2.47","2023-08-03","2023-08-03");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","5.75B","5750000000","1644","763917","16.93","1363.22-1807","1620.5-1654.5","1623","349505994","0.648","306.11","2.87B","2870000000","0.054","40.2","2.45","2023-09-26","2023-09-26");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.39B","2390000000","1400","299573","18.34","1120-1489","1375-1400","1388","170757958","0.74","4.05","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","6.75B","6750000000","2628","243516","-3.35","2415-3604","2606-2640","2604","257400037","0.948","8.35","12.82B","12820000000","3.66","121.8912","4.64","2023-08-02","2023-08-02");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.82B","2820000000","1416","280898","10.14","1048.12-1484","1392-1428","1394","198945110","0.801","26.07","819.42M","819420000","0.544","37.2","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.75B","3750000000","3595","221853","33.05","2654-3883.9","3476.3-3616","3531","104181284","","9.65","1.33B","1330000000","3.73","75.4","2.1","2023-07-31","2023-07-31");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10400","Spirax-Sarco Engineering PLC","7.63B","7630000000","10365","166787","3.08","9448-12440","10295-10410","10255","73596416","0.612","34.02","1.61B","1610000000","3.05","152","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","959.93M","959930000","163.6","1762776","-34.98","158.87-294","158.87-165.7","162.7","586755772","0.383","12.66","607.50M","607500000","0.165","6.28","3.84","2023-08-02","2023-08-02");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","10152","SSE PLC","19.93B","19930000000","1841","2285898","9.75","1405-1919","1814-1848.5","1822","1082642304","","-161.62","12.49B","12490000000","-0.114","96.7","5.25","2023-07-20","2023-07-20");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","2B","2000000000","250.8","1192977","5.47","181.45-283.2","248-253.8","248.8","795977276","","168.13","2.70B","2700000000","0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","5.94B","5940000000","1087.5","1032383","-0.32","904.6-1310","1066-1087.5","1064.5","546322170","1.27","14.52","-11.81B","-11810000000","0.746","52.78","4.85","2023-07-27","2023-07-27");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Group PLC","588.37M","588370000","104.7","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.74","","1.27B","1270000000","0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","82319","Standard Chartered PLC","18.94B","18940000000","683","6139875","11.42","515.6-799.4","679.6-688.4","677.6","2773329525","0.86","9.59","15.61B","15610000000","0.909","14.9251","2.21","2023-07-28","2023-07-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","1.02B","1020000000","152.8","448208","-25.28","136.01-213","149.4-154.4","151","669329324","0.254","-18.26","-39.79M","-39790000","-0.084","","","2023-08-30","2023-08-30");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","340.63M","340630000","72.9","1534303","-67.28","70-240.02","71.05-74.6","73.15","467262628","1.46","-10.44","2.38B","2380000000","-0.07","30","33.39","2023-08-01","2023-08-01");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","2.89B","2890000000","726","1266911","-4.5","647.8-837.5","716-730.5","718.5","397692209","0.502","15.52","1.75B","1750000000","0.47","18.5","2.55","2023-08-30","2023-08-30");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","3.62B","3620000000","102.75","12448353","-12.92","80.64-132.07","102-104.4","102.25","3526233225","1.79","5.7","4.42B","4420000000","0.181","9.4","9.15","2023-08-02","2023-08-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.35B","1350000000","2470","69812","101.8","1132-2600","2455-2505","2480","54480756","1.12","4.4","2.02B","2020000000","18.6","230.524","9.33","2023-08-22","2023-08-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.33B","1330000000","1690","175102","-14.21","1442-2530","1652-1710","1656","78991170","0.349","19.61","2.48B","2480000000","0.866","80","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","675.36M","675360000","221.5","631307","2.31","195.2-249.5","217-222","218.5","304904720","","-45.1","-7.78M","-7780000","-0.049","9.6","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.69B","1690000000","146.4","1562580","-0.68","128.59-166","145.11-147.4","146.6","1151051453","0.693","732.7","34.34M","34340000","0.002","5","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","17.73B","17730000000","248.4","16163237","-2.51","194.35-285.3","245.6-249.9","246.9","7138814031","0.664","24.94","65.76B","65760000000","0.1","10.9","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","700.2M","700200000","136.6","837797","-10.37","88.8-186.76","130.4-138.6","132","512590613","1.32","-2.95","3.27B","3270000000","-0.544","2.19","1.6","2023-08-08","2023-08-08");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.18B","1180000000","151.2","778801","34.88","100.85-210.2","149.1-153","151.2","780477730","0.436","11.55","2.06B","2060000000","0.132","12.4","8.2","2023-08-09","2023-08-09");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","840.98M","840980000","265","681030","-27.99","261-413.5","261-270.25","265","317350980","0.92","-1.55","-528.72M","-528720000","-1.72","15.5","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.23B","1230000000","261","648840","-10.52","225.2-416.69","251.2-263.2","252.8","469780508","1.62","62.19","327.15M","327150000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC","1.71B","1710000000","812.4","477307","-15.22","707.8-1082.5","804.8-819","805.8","210002981","1.46","8.96","4.99B","4990000000","0.908","39","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.34B","2340000000","125","4650932","-29.97","120.08-199.4","124.3-127.4","124.7","1868826992","0.832","-3.88","213.00M","213000000","-0.321","7.075","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","2.84B","2840000000","6.512","1366165","-29.99","497.2-1122.41","551-585.5","564.5","507431033","","-8.47","18.95B","18950000000","-0.769","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","408.99M","408990000","28.24","5416451","-35.11","21.82-53.97","27.26-28.48","27.5","1448261029","2.08","10.59","1.78B","1780000000","0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1079","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","628.92M","628920000","48.4","2350278","-33.34","47.15-77.97","48.26-48.95","48.5","1299412465","0.29","1.92","35.42M","35420000","0.255","5.32","10.99","2023-09-28","2023-09-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3500","506231","1.16","2800.3-3500","3494-3500","3494","71738266","0.399","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","103.05B","103050000000","47.71","3192578","7.83","3777.2-4483.3","4070-4109.5","4085","2515021095","0.169","15.96","60.07B","60070000000","3","149.5","3.65","2023-07-25","2023-07-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","3.5B","3500000000","870","638457","-17.69","773-1209","863-876","857.5","402576512","1.16","9.77","308.30M","308300000","0.889","32.7","3.76","2023-07-25","2023-07-25");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Group PLC","6.56B","6560000000","961.6","1716453","-5.77","813.2-1152.5","957.86-979.4","976.2","681888418","0.47","32.01","1.82B","1820000000","0.3","45.51","4.73","2023-08-30","2023-08-30");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius PLC","1.07B","1070000000","398.4","280345","31.4","282.37-448.6","396.6-406.8","397.4","268775125","1.38","5.94","2.05B","2050000000","0.672","22.25","5.58","2023-07-27","2023-07-27");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.21B","1210000000","1392","196030","-20.37","1320-1953.2","1361-1392","1366","86930474","","16.73","343.10M","343100000","0.83","59.56","4.28","2023-07-06","2023-07-06");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.2B","1200000000","586","121527","-13.19","500-712","578-589","581","204868549","0.571","-1.68","-877.05M","-877050000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","686.61M","686610000","429","148286","-10.62","388.81-527.5","426-431.86","430","160047846","0.478","-2.32","-279.65M","-279650000","-2.25","11.7326","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC","2.04B","2040000000","149.55","1815571","13","117.25-200","148-150.55","147.7","1366267554","1.96","5.04","1.61B","1610000000","0.298","10.8","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.28B","2280000000","660.5","695184","-21.09","502-947.5","649-666.5","650.5","345097542","2.15","7.64","2.73B","2730000000","0.865","55","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.4","3690181","0.67","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","","10.97B","10970000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","19.97B","19970000000","73.97","81320420","-41.92","70.06-132.04","73.81-74.77","74.34","26994311626","0.597","2.02","45.71B","45710000000","0.428","","","2023-07-24","2023-07-24");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC","1.46B","1460000000","610.5","557195","-21.07","593-1061.07","609.5-618.5","609.5","239570297","1.97","15.28","765.20M","765200000","0.478","","","2023-07-06","2023-07-06");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","4.55B","4550000000","1756","461977","27.9","1312-2072","1745.69-1775","1735","259322452","1.53","21.41","2.47B","2470000000","0.825","32.8","1.87","2023-08-01","2023-08-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","2.02B","2020000000","1548","270413","10.73","1110-1728.9","1518-1572.1","1551","130289464","1.6","30.02","1.65B","1650000000","0.517","17.2","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","6.71B","6710000000","3386","786216","34.95","2245.5-3464.2","3353-3398","3359","198255422","1.08","24.52","2.63B","2630000000","1.38","74.2","2.19","2023-08-02","2023-08-02");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.48B","1480000000","226.5","707484","9.16","199.78-237.5","221.5-227","224","651268977","0.759","-5.72","-259.40M","-259400000","-0.396","5.85","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.82B","2820000000","2735","282662","47.16","1320-3229","2660-2758","2719","103289341","2.25","-6.3","3.90B","3900000000","-5.07","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","906.57M","906570000","472.8","223170","-14.73","335.2-611.5","467.8-477.06","469.6","191745304","1.11","-23.84","174.20M","174200000","-0.198","25.8","5.46","2023-07-06","2023-07-06");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Trust Plc","1.91B","1910000000","3160","171996","-0.16","2990-3500","3133.1-3168.9","3170","60498661","0.391","-231.87","34.33M","34330000","-0.136","31","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","115000","WPP PLC","8.8B","8800000000","823.4","1983368","0.02","713-1082","811.4-826","816.8","1069033083","1.22","13.2","14.43B","14430000000","0.622","39.4","4.79","2023-08-04","2023-08-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","182.48B","182480000000","503.6","1051919","-17.95","482.4-806.76","502.3-509.7","505.75","362504035","0.584","33.55","66.19B","66190000000","15.04","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","340.59B","340590000000","1815","577040","-16.25","1592.35-2785","1800.6-1827.75","1812.35","187787263","0.358","69.86","177.84B","177840000000","26.03","9.25","0.51","2023-07-18","2023-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","2.76T","2760000000000","2390","5862382","7.07","1017.45-4190","2350-2437.95","2402","1158261121","0.687","109.45","1.37T","1370000000000","21.78","1.2","0.05","2023-08-10","2023-08-10");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","1.5T","1500000000000","945.9","3221507","-51.83","439.1-2572","938.25-966.6","956.65","1584032478","1.01","174.59","78.07B","78070000000","5.42","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.6T","1600000000000","739.25","6415834","9.05","395.1-987.85","738-759.9","756.5","2160138945","0.545","29.96","204.32B","204320000000","24.58","5","0.68","2023-08-07","2023-08-07");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd","719.94B","719940000000","654.6","2317275","-72.6","620.05-4000","650.1-669.65","654.5","1099810083","1.18","131.74","43.78B","43780000000","4.97","0.25","0.04","2023-08-02","2023-08-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","855.86B","855860000000","767.25","2729395","-68.04","631.5-4236.75","765.15-828.7","819.15","1115492683","","74.83","132.93B","132930000000","11.1","","","2023-08-10","2023-08-10");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","509.34B","509340000000","196.3","4394263","117.87","89-196.9","190.6-196.9","193.5","2594695106","0.959","8.66","244.43B","244430000000","19.84","","","2023-08-30","2023-08-30");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd","201.08B","201080000000","212.9","3961739","-12.22","184.4-359.5","210.85-215.4","213.45","944259812","0.076","-533.68","95.43B","95430000000","-0.38","","","2023-07-28","2023-07-28");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","186.25B","186250000000","1479.15","106305","17.3","1111.6-1550","1471-1503","1478.6","125915655","-0.142","32.34","37.43B","37430000000","45.89","7","0.47","2023-08-02","2023-08-02");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","125.09B","125090000000","636.4","218515","-12.81","462.3-747.65","632.2-655.45","641.15","196563124","0.603","36.78","56.53B","56530000000","17.4","8","1.26","2023-07-26","2023-07-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd","420.01B","420010000000","3511","198279","16.25","2855-3625","3449.05-3517.5","3446.15","119565000","0.156","41.81","115.99B","115990000000","82.31","50","1.42","2023-08-11","2023-08-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","116.38B","116380000000","681.2","426632","45.2","457.1-684.95","656.3-684.95","655.65","170812500","0.866","15.39","103.88B","103880000000","40.66","6.1","0.9","2023-08-14","2023-08-14");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","845.59B","845590000000","425.9","5596772","15.88","315.3-598","425-441","434.25","1985645229","0.066","45.55","310.37B","310370000000","9.69","2.5","0.59","2023-07-27","2023-07-27");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","71113","Apollo Hospitals Enterprises Ltd.","733.04B","733040000000","5098.2","493628","36.46","3700.05-5294","5064.05-5148.95","5126.9","143784657","0.462","86.49","168.40B","168400000000","56.97","15","0.29","2023-08-11","2023-08-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","258.3B","258300000000","406.7","2578801","115.13","185.75-427.6","404-412.6","409.45","635100946","0.88","22.78","245.68B","245680000000","17.39","4","0.98","2023-08-02","2023-08-02");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","491.51B","491510000000","167.4","9762464","14.42","133.1-170.55","166.15-168.5","165.95","2936127276","0.691","39.67","416.73B","416730000000","4.23","2.6","1.55","2023-07-20","2023-07-20");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","3.22T","3220000000000","3362.05","941322","21.24","2685.85-3582.9","3343.75-3449.6","3348.25","959197790","0.295","78.44","344.28B","344280000000","42.83","25.65","0.76","2023-07-25","2023-07-25");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","532.54B","532540000000","1983.3","580564","59.53","1243.57-2024.05","1968.05-2006.95","1981.5","268611572","","114.68","51.59B","51590000000","17","3","0.11","2023-08-08","2023-08-08");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","502.7B","502700000000","754.15","2466858","30.27","539-795","747.45-759.8","747.8","667015345","0.732","34.67","53.05B","53050000000","21.86","1","0.13","2023-08-30","2023-08-30");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","426.18B","426180000000","727.35","1877113","39.22","397.2-741.85","725.6-738.75","738.75","585938609","0.467","20.33","248.55B","248550000000","32.9","7.5","1.03","2023-08-10","2023-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.53T","2530000000000","3889.2","363495","14.77","3292-4609","3880-3966","3963.6","650733068","0.072","96.62","428.40B","428400000000","36.72","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","87575","Axis Bank Ltd","3.04T","3040000000000","987.45","13321119","53.34","640.5-989.85","976-989.85","978.2","3079738904","0.971","28.19","523.12B","523120000000","35.2","1","0.1","2023-07-25","2023-07-25");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.33T","1330000000000","4691.55","408168","29.44","3461.25-4829.9","4635-4735","4716.3","282957358","0.823","22.08","376.12B","376120000000","212.5","140","2.98","2023-07-20","2023-07-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Ltd","4.32T","4320000000000","7160.6","926791","27.54","5485.7-7778","7091.2-7195","7090.2","603733146","0.905","37.69","256.55B","256550000000","190.53","30","0.42","2023-07-26","2023-07-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.43T","2430000000000","1528","1406710","34.95","1121.52-1844","1519-1536.6","1518.85","1592815460","1.02","36.38","805.98B","805980000000","40.3","0.8","0.05","2023-07-27","2023-07-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","779.02B","779020000000","7000","40224","53.2","4555.55-7488.95","6935-7035.5","6988.85","111293510","0.597","15.69","5.27B","5270000000","435.8","123","1.76","2023-07-27","2023-07-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3229","Balkrishna Industries Ltd.","458.17B","458170000000","2362.2","319859","8.75","1796.3-2525","2361-2393.5","2361","193317190","0.701","41.61","97.60B","97600000000","54.7","16","0.67","2023-08-14","2023-08-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd","389.91B","389910000000","242.05","7705592","-8.61","182.15-314.8","233.5-244.5","233.45","1610856399","1.23","19.09","37.56B","37560000000","13.62","1","0.36","2023-08-30","2023-08-30");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","984.37B","984370000000","190.35","18316532","96.34","96.95-198.55","185.35-191","190","5171362179","","6.52","497.39B","497390000000","28.82","5.5","2.89","2023-07-28","2023-07-28");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","302.11B","302110000000","73.6","8131926","64.47","44.75-103.5","71.75-73.9","72.15","4104743170","1.24","7.88","204.72B","204720000000","9.35","2","2.72","2023-08-01","2023-08-01");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","215.25B","215250000000","1675.5","317707","1.05","1381.05-1989","1662.25-1682.6","1662.95","128527540","0.469","66.74","34.52B","34520000000","25.13","13.5","0.81","2023-08-10","2023-08-10");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","658.33B","658330000000","678.1","709999","16.46","527.15-710.3","674.1-686.1","675.15","971422485","0.343","73.48","105.68B","105680000000","8.86","3.1","0.46","2023-08-04","2023-08-04");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","919.94B","919940000000","125.75","15028458","64.16","74.72-127.35","120.75-126.7","120.75","7309778829","","28.74","177.34B","177340000000","4.09","5.7","5.54","2023-07-31","2023-07-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","389.53B","389530000000","836.8","1112018","29.58","630-919.45","817-843","816.65","465635000","1.06","72.07","129.10B","129100000000","11.35","7","0.84","2023-08-10","2023-08-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","30758","Bharat Heavy Electricals Ltd.","305.34B","305340000000","87.65","21746863","92","44.4-91.55","85.1-88.45","85.05","3482063355","0.908","61.99","233.65B","233650000000","1.37","0.4","0.46","2023-08-11","2023-08-11");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","791.13B","791130000000","364.7","3113478","14.56","288.05-380.45","361.25-368.8","365.4","2169252744","0.985","36.11","4,731.87B","4731870000000","10.01","74","20.29","2023-08-11","2023-08-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21320","Bharti Airtel Ltd.","5.09T","5090000000000","878.75","5473135","30.48","628.75-888.75","867.05-883","872.2","5970480591","0.268","58.88","1.40T","1400000000000","14.8","3","0.34","2023-08-02","2023-08-02");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","316.76B","316760000000","265.5","3959107","-14.78","191.55-341.65","246-267.8","245","1193079685","0.376","62.42","111.74B","111740000000","3.88","1.5","0.56","2023-07-27","2023-07-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","562.37B","562370000000","19117.95","24457","22.63","15300-19850.4","18721.45-19250","18721.45","29493640","0.551","38.82","149.29B","149290000000","483.32","480","2.52","2023-07-31","2023-07-31");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.21T","1210000000000","5025","351640","40.19","3564.1-5085.25","4955.05-5032.35","4992.15","240868296","0.44","50.58","163.01B","163010000000","96.39","128.5","2.56","2023-08-07","2023-08-07");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","590.17B","590170000000","583.05","1084064","61.38","340-589.1","578-588","582.45","1012204139","0.382","26.53","175.80B","175800000000","19.3","6","1.03","2023-08-09","2023-08-09");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd","547.86B","547860000000","301.85","6214542","63.29","185.2-341.7","297.5-303.2","296.6","1815010252","0.749","4.87","446.72B","446720000000","62.04","12","3.98","2023-07-26","2023-07-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","119.49B","119490000000","120.9","769103","16.36","103.5-136.8","120-122.55","121.95","989122384","0.573","14.21","48.33B","48330000000","7.98","9.5","7.86","2023-07-31","2023-07-31");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","938.77B","938770000000","1142","1966170","78.34","612.1-1155","1119.4-1147.45","1127.5","822219686","0.859","32.74","62.86B","62860000000","32.44","2","0.18","2023-07-27","2023-07-27");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd.","819.29B","819290000000","1012.5","2049543","6.66","852-1185.25","1005-1021.45","1009.9","807224436","0.306","27.81","227.53B","227530000000","34.72","8.5","0.84","2023-08-11","2023-08-11");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","94.26B","94260000000","127.3","4348754","-6.02","119.5-205","123.05-127.8","123.3","740416385","0.586","9.91","23.33B","23330000000","12.67","1","0.79","2023-08-09","2023-08-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.42T","1420000000000","230.7","7122588","25.89","178-263.4","226.75-231.35","227.25","6162728327","0.283","4.99","1,265.87B","1265870000000","45.7","23.25","10.06","2023-08-10","2023-08-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","22991","Coforge Limited","287.85B","287850000000","4713.45","343970","35.13","3210.05-4755","4668.95-4755","4668.9","61096751","0.575","41.45","80.15B","80150000000","113.77","64","1.36","2023-07-20","2023-07-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","459.57B","459570000000","1688.1","336763","11.4","1434.6-1714.45","1676-1696.95","1688.25","271985634","0.162","43.89","52.26B","52260000000","38.5","39","2.31","2023-07-27","2023-07-27");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1359","Container Corporation of India Ltd","403.23B","403230000000","660.9","1117305","9.55","555-828.75","652.25-663.6","657.1","609294348","0.501","34.98","81.69B","81690000000","19.27","12","1.81","2023-08-02","2023-08-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel International Ltd","278.87B","278870000000","948.4","460602","-1.75","838-1094","939.3-955","941.75","294043449","0.28","14.01","296.28B","296280000000","68.51","12","1.27","2023-07-28","2023-07-28");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","185.22B","185220000000","289.55","3830358","-17.24","251-429","287.4-292.9","287.6","639679297","0.386","39.79","68.70B","68700000000","7.29","3","1.04","2023-08-30","2023-08-30");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","538.49B","538490000000","1943.1","703751","89.37","1027.1-1952","1903-1952","1911","277200000","0.678","39.87","77.72B","77720000000","44.31","25","1.29","2023-08-09","2023-08-09");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","1.02T","1020000000000","572.95","2217931","12.07","503.65-610.75","569.3-578","574.1","1772034671","0.244","57.21","112.25B","112250000000","9.64","5.2","0.91","2023-08-01","2023-08-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","406.12B","406120000000","2164","293023","63.09","1292-2288.8","2160-2229.95","2219.55","187480361","0.715","39.33","135.40B","135400000000","55.22","9","0.42","2023-08-04","2023-08-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","296.44B","296440000000","2174.4","473777","26.2","1702.35-2356.6","2165.55-2202.95","2177.2","136393041","0.535","33.39","77.86B","77860000000","62.47","7","0.32","2023-08-04","2023-08-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","10","Dhani Services Ltd","20.62B","20620000000","32.9","5124033","-6.93","23.6-72","32.85-33.8","33.1","612121887","1.18","-3.73","9.22B","9220000000","-9.2","","","2023-07-25","2023-07-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Laboratories Ltd.","951.33B","951330000000","3586.8","603013","-1.4","2730-3973.9","3571-3651.9","3601.55","265468580","","50.95","77.68B","77680000000","68.69","30","0.84","2023-08-14","2023-08-14");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","261.39B","261390000000","4388.6","627764","22.05","2553-4730","4366.3-4456.45","4361.95","59560165","0.548","94.68","121.92B","121920000000","42.92","2","0.05","2023-08-30","2023-08-30");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd","1.21T","1210000000000","490.35","5780318","51.74","321.05-508.75","486.9-493.55","485.9","2475311706","0.56","58.88","58.00B","58000000000","8.22","3","0.61","2023-08-11","2023-08-11");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","187.14B","187140000000","2259.4","260922","0.9","1762.05-2750","2206.1-2290","2205.95","82825913","0.305","69.66","20.17B","20170000000","28.82","12","0.53","2023-07-27","2023-07-27");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","856.85B","856850000000","5153.95","416959","17.51","3997-5174.95","5110.1-5174.95","5107.85","166184557","0.23","18.96","245.88B","245880000000","271.43","40","0.78","2023-07-26","2023-07-26");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","980.35B","980350000000","3580.1","639987","28.65","2745.75-3889.65","3505.3-3600","3544.85","273653620","0.509","34.33","141.76B","141760000000","106.56","21","0.59","2023-08-09","2023-08-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","185.2B","185200000000","423.95","444185","-0.54","340.55-524","412.45-428","412.45","436528872","0.892","29.26","34.06B","34060000000","14.5","8","1.88","2023-08-02","2023-08-02");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","222.18B","222180000000","1579.5","80105","11.95","1179-1625","1562.55-1604.6","1577.5","140662848","0.864","44.56","88.04B","88040000000","34.09","7","0.44","2023-08-30","2023-08-30");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","247.98B","247980000000","2248.4","286667","53.32","1467.2-2358.35","2185-2259.9","2195.25","110293636","0.401","38.28","84.29B","84290000000","58.85","7","0.31","2023-07-31","2023-07-31");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","201.24B","201240000000","236.7","3534706","67.4","140.2-238.7","232.5-238.7","232.25","850000000","0.483","21.64","150.78B","150780000000","9.68","2","0.84","2023-07-28","2023-07-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","267.06B","267060000000","126.15","11110065","34.7","93.15-143.4","122.35-126.4","122.15","2117022588","0.724","8.41","94.74B","94740000000","15.01","1.8","1.43","2023-07-18","2023-07-18");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","237.85B","237850000000","315.5","1090714","33.74","233.95-325","303.5-316.8","305.05","754958148","0.489","39.78","62.98B","62980000000","7.8","1","0.32","2023-08-04","2023-08-04");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","690.71B","690710000000","105.05","9496286","19.06","83-113.95","103.75-105.3","103.8","6575099643","","12.34","1.46T","1460000000000","8.52","4.6667","4.44","2023-08-11","2023-08-11");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","174.99B","174990000000","1062.5","1075843","-59.95","861-2650","1052.9-1083.7","1065.15","164700823","0.215","20.06","38.71B","38710000000","47.44","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharmaceuticals Ltd","190.75B","190750000000","676","1553517","71.53","360.45-684.85","673.8-684.85","675.6","282168156","0.716","61.58","129.90B","129900000000","10.53","2.5","0.37","2023-08-11","2023-08-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","263.77B","263770000000","43.7","10453456","26.67","33.25-47.35","42.65-44.1","42.6","6035945275","0.589","-141.17","66.93B","66930000000","-0.3","","","2023-08-09","2023-08-09");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.11T","1110000000000","1081.25","1172574","38.36","783-1089","1071.1-1089","1069.1","1022703123","0.244","63.58","133.16B","133160000000","16.65","","","2023-07-31","2023-07-31");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","174.01B","174010000000","515.1","226843","21.11","395-520","503-520","502.55","336638257","0.667","16.28","176.21B","176210000000","28.96","","","2023-08-11","2023-08-11");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Ltd","436.07B","436070000000","1569.9","833761","27.86","1005-1595.3","1564.4-1593.9","1583.1","278029098","0.949","69.33","22.52B","22520000000","20.55","","","2023-08-01","2023-08-01");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.14T","1140000000000","1733.8","569268","29.09","1327.47-1839.5","1730.75-1757.95","1743.1","656898339","0.558","16.46","1,176.27B","1176270000000","103.98","5","0.29","2023-08-16","2023-08-16");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Ltd","320.14B","320140000000","465.05","1260316","10.11","421.15-539.1","462.3-471.75","467.4","688390125","0.374","20.94","167.59B","167590000000","22.2","2","0.43","2023-08-01","2023-08-01");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","160.49B","160490000000","285","731691","30.43","214.9-310.75","283-291.7","286.6","564211376","0.642","10.13","98.07B","98070000000","29.09","2","0.7","2023-08-10","2023-08-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","803.9B","803900000000","1282.8","741132","15.44","1024.5-1405.55","1280.4-1304.9","1289.45","626674350","0.51","74.93","169.11B","169110000000","17.11","7.5","0.58","2023-07-19","2023-07-19");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","3.22T","3220000000000","1187.95","2280306","21.8","877.35-1194","1165-1194","1170.25","2707364943","0.709","20.54","12.59B","12590000000","0.679","48","4.04","2023-07-14","2023-07-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","490.05B","490050000000","2295.65","692849","25.16","1589.5-2349.9","2150-2349.9","2050","213469480","","34.55","24.83B","24830000000","66.72","48","2.09","2023-08-30","2023-08-30");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd","9.51T","9510000000000","1701.4","16470162","25.68","1337-1734.45","1683.25-1708.8","1676.15","5591798806","0.711","20.6","1.13T","1130000000000","82.64","19","1.12","2023-07-24","2023-07-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd","1.4T","1400000000000","651.2","4647570","15.16","457.8-674","638.5-657.5","651.95","2149679456","0.742","101.59","706.78B","706780000000","6.41","1.9","0.29","2023-08-30","2023-08-30");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","581.42B","581420000000","2910.1","651102","5.29","2246-3026","2835-2920","2828.75","199841654","0.673","21.08","341.58B","341580000000","140.62","100","3.44","2023-07-26","2023-07-26");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","936B","936000000000","420.95","5563157","23.39","326.65-504","414.65-422.65","420.2","2223813458","1.25","9.21","2,232.02B","2232020000000","45.42","4","0.95","2023-08-11","2023-08-11");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","1.27T","1270000000000","3792.5","1607131","118.44","1720.1-3950","3701-3806.75","3721.9","334387500","0.66","21.7","269.27B","269270000000","174.28","50","1.32","2023-08-11","2023-08-11");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","112.17B","112170000000","116","3631935","31.3","83.3-132.35","115.1-117.9","115.85","967024020","1.51","37.08","16.09B","16090000000","3.06","1.16","1","2023-08-14","2023-08-14");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","388.47B","388470000000","273.85","3143061","19.87","200.05-279.5","268.15-275","269.1","1418548345","0.661","-5.26","4,407.09B","4407090000000","-49.21","14","5.11","2023-08-03","2023-08-03");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","21000","Hindustan Unilever Ltd.","6.29T","6290000000000","2676.05","1356666","17.25","2276-2741.6","2651.35-2685.9","2661.25","2349591262","0.052","63.15","597.23B","597230000000","43.07","39","1.46","2023-07-18","2023-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.3T","1300000000000","307.35","597271","24.16","242.05-383","305.3-308","306.9","4225319000","0.743","12.23","332.72B","332720000000","24.88","75.5","24.56","2023-07-20","2023-07-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.22T","5220000000000","2821.95","4496954","27.66","2160-2867","2784-2830","2779","1851426483","0.748","18.48","1,270.95B","1270950000000","143.77","74","2.62","2023-07-31","2023-07-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd","6.54T","6540000000000","934.6","19989599","32.77","704.85-958.85","930.65-942.2","937.45","6996330216","0.704","19.14","1.29T","1290000000000","48.86","8","0.86","2023-07-22","2023-07-22");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","660.34B","660340000000","1341","795970","17.04","1049.05-1369","1321.05-1352.5","1332.7","491158333","0.492","38.37","187.85B","187850000000","35.21","15","1.12","2023-08-30","2023-08-30");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","823.75B","823750000000","572.5","2089988","14.44","380.7-608.75","564.4-574.95","573.2","1438858486","0.567","90.6","498.24B","498240000000","5.66","0.6","0.1","2023-08-30","2023-08-30");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","196.5B","196500000000","608.45","628821","47.13","411-647","593.4-610","613.9","322950130","0.832","15.15","28.76B","28760000000","34.62","22.5","3.7","2023-08-30","2023-08-30");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd","526.28B","526280000000","79.4","35014261","146.2","32.6-84.5","79.25-81.45","79.7","6628184314","0.934","18.13","154.40B","154400000000","3.98","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","172.31B","172310000000","2810","9732","47.15","1838.03-3050.65","2801.05-2847.9","2794.6","61229148","0.578","60.13","9.85B","9850000000","46.48","20","0.36","2023-07-20","2023-07-20");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","364.35B","364350000000","292.55","1690253","95.62","149.1-335","278.6-293.5","278.35","1245441139","","6.31","186.88B","186880000000","44.74","8.6","2.94","2023-07-19","2023-07-19");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","557.58B","557580000000","392.5","5049779","73.86","225-406","390.65-398.5","396.45","1420400342","","57.12","59.07B","59070000000","7.06","1","0.25","2023-08-07","2023-08-07");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.26T","1260000000000","91.3","10787534","22.47","65.2-93.7","90.65-91.95","90.65","13771560699","0.682","12.67","8,417.56B","8417560000000","7.11","8.4","9.2","2023-08-03","2023-08-03");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","427.34B","427340000000","32.7","60148912","63.91","19.65-37.4","32.45-33.1","32.65","13068506000","1.39","6.88","65.00B","65000000000","4.85","1.43","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","508.08B","508080000000","635.1","1507194","9.65","557-774.9","630.25-641.5","628.8","800000000","0.487","50.93","35.41B","35410000000","12.57","5","0.79","2023-08-30","2023-08-30");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","331.35B","331350000000","473","2016427","31.46","343.75-515.7","472.25-478.75","475.25","700000800","0.393","19.74","141.46B","141460000000","23.42","18.5","3.91","2023-08-11","2023-08-11");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3215","Indus Towers Ltd","442.53B","442530000000","164.25","9988514","-21.03","135.15-230.9","158.35-165.95","164.35","2694260628","0.161","20.77","283.82B","283820000000","7.57","11","7.92","2023-07-27","2023-07-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd.","1.07T","1070000000000","1374.65","3390379","70.3","789.5-1382.25","1337.05-1382.25","1334.05","775935808","1.33","13.58","212.78B","212780000000","96.01","14","1.02","2023-07-11","2023-07-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","577.07B","577070000000","4480","323903","20.22","3308.2-4624.9","4416-4493.95","4431.7","128705463","0.837","-538.49","23.46B","23460000000","-8.34","24","0.54","2023-07-25","2023-07-25");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","300000","Infosys Ltd","5.53T","5530000000000","1335.5","7699455","-9.73","1185.3-1672.6","1304.45-1338.9","1293.35","4138020246","","22.74","18.21B","18210000000","0.713","34","2.55","2023-07-20","2023-07-20");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","1.01T","1010000000000","2626.9","806188","59.17","1587.55-2658.3","2608.05-2658.3","2621.1","385547099","0.522","-292.94","544.46B","544460000000","-7.93","","","2023-08-02","2023-08-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","188.46B","188460000000","742.85","875168","-18.63","669.8-1034.3","741-754.2","746","253704218","0.157","39.6","62.81B","62810000000","18.58","4","0.54","2023-08-10","2023-08-10");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.62T","5620000000000","451.6","10396195","58.82","284.8-455.9","446.6-451.95","449.35","12439467511","0.281","28.57","709.37B","709370000000","15.5","15.5","3.43","2023-07-27","2023-07-27");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","583.96B","583960000000","581","2599678","74.5","320-622.75","575.5-582.9","576.1","1005000000","1.2","16.96","527.35B","527350000000","39.07","3","0.52","2023-08-08","2023-08-08");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","447.62B","447620000000","272.75","1775083","33.54","198-369","271.1-279.4","271.75","1640536238","0.158","30.57","103.32B","103320000000","9.01","2","0.73","2023-08-14","2023-08-14");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13483","JSW Steel Ltd","1.88T","1880000000000","784.8","2291529","35.58","541-791.45","780-789","783.4","2400503583","","43.43","1,737.21B","1737210000000","17.25","3.4","0.43","2023-07-21","2023-07-21");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","330.18B","330180000000","501.25","2278195","-7.42","412.1-652.35","494.15-503","495","658710045","0.355","90.85","51.58B","51580000000","5.35","1.2","0.24","2023-07-25","2023-07-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Ltd.","3.67T","3670000000000","1846.55","5575477","10.72","1643.5-2064.4","1832.95-1850.55","1840.55","1987212073","0.479","25.5","535.31B","535310000000","74.96","1.1","0.06","2023-07-20","2023-07-20");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L","311.4B","311400000000","127.7","9171873","85.88","68-128.2","123.85-128.2","123.6","2438564827","0.976","15.67","75.04B","75040000000","6.56","2","1.57","2023-07-21","2023-07-21");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","415.92B","415920000000","3936.1","289523","31.84","2924.2-4318.7","3851-3946","3846.8","105667778","0.412","35.63","80.14B","80140000000","110.81","45","1.14","2023-08-30","2023-08-30");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.48T","3480000000000","2475","2039002","57.43","1550.2-2483.5","2415.05-2483.5","2421.45","1405572753","0.565","32.99","1.86T","1860000000000","74.51","24","0.97","2023-07-26","2023-07-26");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","84546","LTIMindtree Ltd","1.54T","1540000000000","5197.2","447351","29.9","3833.15-5360","5114-5230","5088.9","295845880","0.658","34.19","331.83B","331830000000","149.07","60","1.15","2023-07-13","2023-07-13");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","197.5B","197500000000","366.65","3038654","-21.17","278.85-605.5","364.8-371.95","363.1","538650925","","24.96","60.41B","60410000000","14.69","2","0.55","2023-07-27","2023-07-27");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","215.73B","215730000000","392.45","2115112","16.02","315.1-443.6","391.1-400.95","392.95","550063000","0.721","7.08","65.53B","65530000000","52.56","8.5","2.17","2023-07-28","2023-07-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","410.8B","410800000000","899","1204832","43.08","603-908.4","890-908.4","889.6","455080018","0.6","85.82","166.42B","166420000000","9.46","4","0.44","2023-08-09","2023-08-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","18734","M.R.F. Ltd.","429.46B","429460000000","101002.05","8778","39.9","71056.45-101648.3","100020.25-101648.3","100387.2","4241143","0.333","53.54","230.09B","230090000000","1813.1","175","0.17","2023-08-09","2023-08-09");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","103.57B","103570000000","1048.5","579470","36.19","725-1103","1035.1-1056","1034.6","98777778","0.62","13.08","62.99B","62990000000","79.98","25.5","2.43","2023-08-01","2023-08-01");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.62T","1620000000000","1453.6","2317276","31.27","1078-1461","1400-1461","1395","1112467102","0.877","15.73","1,224.75B","1224750000000","92.41","16.25","1.12","2023-08-04","2023-08-04");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","19998","Mahindra and Mahindra Financial Services Ltd","415.04B","415040000000","336.45","4510157","88.33","176.1-342.55","325.65-342.55","326.45","1233600000","","18.13","65.56B","65560000000","16.81","6","1.78","2023-07-28","2023-07-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Ltd","112.02B","112020000000","132.35","15005721","50.06","87.15-133.95","129.8-133.4","129.25","846394729","1.06","6.48","41.57B","41570000000","17.72","3","2.27","2023-08-10","2023-08-10");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","686.48B","686480000000","531.85","1479743","8.28","462.7-558.75","523-532","523","1293177368","0.178","54.17","97.64B","97640000000","10.08","4.5","0.85","2023-08-03","2023-08-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.96T","2960000000000","9779","462279","16.38","8076.05-9853.5","9541-9853.5","9540.65","302080060","0.596","35.53","1,143.78B","1143780000000","271.82","90","0.92","2023-07-27","2023-07-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","279.84B","279840000000","810.85","938252","0.93","599.1-885","796.85-824.2","797","345114771","","64.15","310.63B","310630000000","10.97","","","2023-08-08","2023-08-08");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3434","637303","19.1","2649.2-4870","3380.3-3454","3429","164955625","0.553","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","356.99B","356990000000","1895.05","476490","-15.44","1660.05-2444.9","1850.3-1922","1848.8","188553516","0.632","21.4","137.98B","137980000000","87.05","50","2.64","2023-07-20","2023-07-20");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Ltd","497.66B","497660000000","1241","652997","19.02","911.25-1254.45","1234-1254.45","1247.5","401448891","","12.5","75.24B","75240000000","89.99","22","1.77","2023-08-10","2023-08-10");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd.","124.16B","124160000000","690","597806","6.09","502-778.9","690-699.5","691.85","179109870","0.418","15.91","27.07B","27070000000","39.18","5.5","0.79","2023-08-09","2023-08-09");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","150.7B","150700000000","82.2","6849957","19.48","66.95-87","81.8-82.8","81.95","1836631787","0.774","10.81","142.34B","142340000000","7.81","5","6.09","2023-08-08","2023-08-08");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","223.18B","223180000000","4502","147824","22.26","3603.2-4950","4450.1-4527.2","4486.7","49571640","0.344","60.52","20.77B","20770000000","75.7","12","0.27","2023-07-25","2023-07-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","2.21T","2210000000000","22894.3","77679","28.66","17704.5-23175.25","22625-22946.25","22744.1","96415716","0.012","84.55","177.05B","177050000000","263.07","222","0.97","2023-07-27","2023-07-27");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","179.6B","179600000000","288.15","748484","5.92","196.9-326.1","260-300.8","258.2","623300286","0.511","25.24","15.17B","15170000000","11.61","11.5","3.99","2023-08-30","2023-08-30");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","306.69B","306690000000","104.65","7051084","35.28","70.27-131.8","104.15-105.5","104.5","2930605850","0.978","5.69","176.67B","176670000000","19.11","","","2023-08-09","2023-08-09");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.83T","1830000000000","189","10675651","34.38","136.1-191.65","188-191.65","189.1","9696666134","","10.44","1,762.07B","1762070000000","17.44","7.25","3.83","2023-07-31","2023-07-31");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","358.08B","358080000000","984.8","740094","32.7","737-1088.95","981.25-999.85","980.15","363602237","0.469","18.8","41.93B","41930000000","52.38","4","0.41","2023-07-27","2023-07-27");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","27165","Oil And Natural Gas Corporation Ltd","2.02T","2020000000000","160.35","12183779","22.36","119.85-169","158.95-161","158.55","12580279206","","5.69","6.85T","6850000000000","28.17","14","8.73","2023-08-10","2023-08-10");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","265.63B","265630000000","244.95","1658442","14.54","167.85-274.05","241.3-246.2","242.8","1084405194","0.678","3.03","360.97B","360970000000","80.49","19.5","7.96","2023-08-11","2023-08-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","419.91B","419910000000","37647.2","29879","-9.01","34952.65-54349.1","37551.25-37953.95","37473.9","11153874","0.471","76.16","47.89B","47890000000","512.15","250","0.66","2023-08-10","2023-08-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","334.05B","334050000000","222.95","2153340","4.11","189.25-242.4","220-223.05","220.65","1500000088","0.432","10.04","552.84B","552840000000","22.17","11.5","5.16","2023-08-10","2023-08-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","172.8B","172800000000","3782","16177","-7.31","3408-4660","3770.5-3860","3831.25","45747732","0.23","28.18","24.25B","24250000000","136.38","65","1.72","2023-08-03","2023-08-03");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","594.9B","594900000000","3921.75","391506","51.97","2553.65-4011.15","3869.15-3935.6","3877.1","151662297","0.604","44.8","64.92B","64920000000","81.06","10","0.25","2023-08-10","2023-08-10");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Ltd.","1.32T","1320000000000","2597.1","386579","20.33","2151.1-2918.95","2585.3-2645.9","2598.65","508345285","0.282","105.17","117.99B","117990000000","25.05","10","0.39","2023-08-09","2023-08-09");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","13561","Piramal Enterprises Ltd","224.93B","224930000000","942.95","1819481","2.93","630.45-1141.36","939-968","949.35","238663700","0.638","1.88","75.53B","75530000000","417.68","31","3.29","2023-08-01","2023-08-01");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","532.18B","532180000000","3552.9","333976","63.21","2104-3637.95","3535-3637.95","3614.05","149860525","0.587","42.71","141.08B","141080000000","84.87","20","0.56","2023-08-30","2023-08-30");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Corporation Ltd","569.99B","569990000000","215.9","10180996","103.87","100.85-220.25","214.3-220.25","217.8","2640081408","0.515","3.27","307.62B","307620000000","60.19","13.25","6.14","2023-08-10","2023-08-10");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.78T","1780000000000","255.15","8462830","23.56","186.35-259.7","251.2-259.7","250.15","6975452864","","10.93","455.81B","455810000000","22.1","12.25","4.8","2023-08-01","2023-08-01");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","230.44B","230440000000","574.85","648151","48.2","385.05-602.3","570.1-583.6","577.8","400861654","0.518","22.48","83.15B","83150000000","23.49","1.5","0.26","2023-08-16","2023-08-16");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","464.33B","464330000000","14339","8073","7.05","13140.1-15500","14225-14498.05","14496.8","32460736","0.187","78.35","40.39B","40390000000","175.43","145","1.01","2023-08-23","2023-08-23");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","568.72B","568720000000","51.65","33625818","75.38","29.45-62","50.55-51.75","50.4","11011015558","0.728","16.94","274.05B","274050000000","3.04","0.65","1.26","2023-07-28","2023-07-28");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","109.1B","109100000000","181.95","8330811","111.08","80.35-189.3","175.6-182.8","176","599636533","0.954","11.31","32.76B","32760000000","15.34","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","433.56B","433560000000","164.65","9452237","74.65","90.07-169.5","164-169.5","166.75","2633224000","0.674","3.89","156.03B","156030000000","42.28","12.75","7.74","2023-08-11","2023-08-11");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","342982","Reliance Industries Ltd","16.2T","16200000000000","2550.25","5146844","5.88","2180-2755","2533.45-2556.65","2529.5","6353284188","0.736","25.79","8.79T","8790000000000","98.59","8","0.31","2023-07-21","2023-07-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","159.08B","159080000000","6911.9","54854","11.63","5202.1-7244","6850-6939.6","6910.4","23030622","0.42","28.33","28.00B","28000000000","248.63","570","8.25","2023-07-25","2023-07-25");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","244250","State Bank Of India","5.11T","5110000000000","572.85","18166491","22.71","466.85-629.55","570.2-574","569.8","8924611934","","9.19","2.46T","2460000000000","62.35","11.3","1.97","2023-08-04","2023-08-04");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd","801.76B","801760000000","848.8","1165798","9.86","695.55-1028.65","845-863.35","856.65","946360099","0.364","38.26","100.23B","100230000000","23.92","2.5","0.3","2023-07-21","2023-07-21");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd","1.31T","1310000000000","1306.9","1110576","18.83","1054-1340.35","1301-1315.45","1299.9","1000965645","0.572","72.03","964.89B","964890000000","17.19","2.5","0.19","2023-08-30","2023-08-30");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","861.84B","861840000000","23886.45","45192","24.32","19051-27049","23850-24210","24053.4","36080748","0.478","72.78","134.37B","134370000000","352.18","145","0.61","2023-07-31","2023-07-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Finance Ltd.","649.69B","649690000000","1735.2","1212672","37.09","1146-1793.55","1697.8-1766.95","1701","374427276","0.905","8.77","85.08B","85080000000","160.55","35","2.02","2023-07-27","2023-07-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.34T","1340000000000","3766.45","475985","56.47","2411.4-3938.4","3724.7-3775.9","3764.75","356120255","0.434","80.53","177.88B","177880000000","53","10","0.27","2023-08-09","2023-08-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","678.89B","678890000000","2289.45","467860","5.91","2002.2-2865","2285.1-2330","2308.1","296424825","0.546","31.37","148.70B","148700000000","72.95","7.2","0.31","2023-08-08","2023-08-08");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","62181","Steel Authority of India Ltd.","353.16B","353160000000","85.55","12517180","22.39","67.5-93.9","84.9-85.75","85.2","4130525289","1.45","16.19","1,044.48B","1044480000000","5.27","3.25","3.8","2023-08-11","2023-08-11");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.52T","2520000000000","1051.6","2573039","26.81","821.9-1072.15","1020.05-1055","1021.8","2399276350","0.387","27.96","438.86B","438860000000","35.3","10.5","1","2023-08-15","2023-08-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","173.1B","173100000000","439.25","516918","3.9","393.8-568.5","435.1-441.25","435.1","394084620","0.404","10.37","37.72B","37720000000","43.31","15","3.41","2023-08-11","2023-08-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","5975","Syngene International Ltd","303.86B","303860000000","764.15","645630","36.03","535.1-783.1","750.25-775.45","759.6","397174575","0.496","62.34","32.64B","32640000000","11.59","1.25","0.16","2023-07-26","2023-07-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","255.19B","255190000000","1001.45","1184315","25.91","788.25-1214.9","993.05-1007.45","996.25","254756278","0.929","10.48","167.89B","167890000000","90.95","17.5","1.75","2023-08-09","2023-08-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","454.48B","454480000000","1594.65","718478","70.61","925-1674","1512.45-1609.8","1582.75","285000000","1.17","25.15","178.38B","178380000000","63.02","21","1.32","2023-08-03","2023-08-03");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","12.08T","12080000000000","3302.25","1986621","-0.39","2926.1-3575","3214.1-3310","3215.45","3659051373","0.553","27.92","2,254.58B","2254580000000","115.19","115","3.48","2023-07-12","2023-07-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3000","Tata Consumer Products Ltd","799.79B","799790000000","860.9","1427451","19.64","686.6-877.2","850.05-863.55","854.95","929012623","0.482","66.14","137.83B","137830000000","13.02","8.45","0.98","2023-08-10","2023-08-10");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","472.31B","472310000000","7580","187689","-7.02","5709.05-10760","7575-7686.15","7586.15","62276440","0.89","62.59","31.51B","31510000000","121.26","60.6","0.8","2023-07-26","2023-07-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","73608","Tata Motors Ltd","2.14T","2140000000000","595.55","12757525","44.31","375.2-599","588-599","586.65","3829993478","1.88","49.48","3.46T","3460000000000","6.3","2","0.34","2023-08-14","2023-08-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","708.73B","708730000000","221.9","8465234","7.2","182.35-251.15","218.85-222.5","218.05","3195339547","","21.37","551.09B","551090000000","10.43","2","0.9","2023-08-15","2023-08-15");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","65000","Tata Steel Ltd","1.37T","1370000000000","112","31197461","28.32","83.81-124.3","110.4-112.2","111.55","12222016946","1.19","15.62","2.43T","2430000000000","7.17","3.6","3.21","2023-08-09","2023-08-09");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","995.67B","995670000000","1130.85","2269609","15.49","934.96-1164.7","1110.6-1132.5","1108.1","880463835","0.586","20.73","532.90B","532900000000","54.76","32","2.83","2023-07-31","2023-07-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","218.39B","218390000000","924.25","516607","42.93","630.1-951.7","920.85-939.9","933.65","236292380","0.382","67.13","81.57B","81570000000","13.76","2","0.22","2023-08-03","2023-08-03");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7263","Titan Company Ltd","2.71T","2710000000000","3055","879328","56.97","1928-3067.95","3029.15-3067.95","3028.1","887786160","0.519","78.61","405.75B","405750000000","36.61","10","0.33","2023-08-04","2023-08-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharmaceuticals Ltd.","644.78B","644780000000","1904.95","406265","30.61","1430-1984.25","1899.3-1939.95","1953.65","338430240","0.229","49.24","72.73B","72730000000","36.79","22","1.15","2023-08-03","2023-08-03");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7603","Torrent Power Ltd","295.7B","295700000000","615.25","771176","34.22","430.85-748.85","612.1-628","619.35","480616784","0.222","15.16","257.78B","257780000000","44.06","26","4.23","2023-08-03","2023-08-03");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent Ltd","626.76B","626760000000","1759.5","477479","63.9","1073.55-1783.95","1759.5-1783.95","1769.3","355487461","0.285","126.97","82.42B","82420000000","12.51","2.2","0.12","2023-08-09","2023-08-09");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5161","TVS Motor Company Ltd.","629.47B","629470000000","1325.75","1137666","54.08","810.2-1384.8","1318.4-1340.05","1330.05","475087114","0.242","47.48","320.47B","320470000000","27.97","8.75","0.66","2023-07-27","2023-07-27");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.39T","2390000000000","8289","303549","45.63","5632.1-8432.15","8236.7-8319","8260.65","288412187","0.5","46.13","632.40B","632400000000","175.63","38","0.46","2023-07-21","2023-07-21");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd","493.81B","493810000000","72.25","7911478","109.42","34.4-96.4","70.8-72.45","70.7","6834747466","1.05","5.76","283.49B","283490000000","12.45","3","4.15","2023-08-11","2023-08-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","399.86B","399860000000","1507.2","301590","0.78","1353.5-1806.45","1504-1521.95","1505.15","264405149","0.443","128.75","67.70B","67700000000","11.5","7.5","0.5","2023-08-16","2023-08-16");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","3145","United Spirits Ltd","647.71B","647710000000","912.2","831378","15.64","730.55-951.8","909.6-922.45","913.2","710055403","0.247","54.37","106.12B","106120000000","16.01","","","2023-07-24","2023-07-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","515.78B","515780000000","687.55","2165385","6.85","636.05-807","681-688.25","680.35","750499756","","15.01","535.76B","535760000000","45.79","10","1.45","2023-07-31","2023-07-31");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.04T","1040000000000","802.55","3030976","102.15","390.27-873.5","781.05-807.9","793.55","1299116064","0.466","61.17","142.39B","142390000000","12.88","3.5","0.22","2023-08-14","2023-08-14");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8129","Vedanta Ltd","1.03T","1030000000000","277.95","7929471","29.91","206.25-340.75","277.4-280.3","279.95","3713193964","1.33","9.76","1.46T","1460000000000","28.5","88.5","31.84","2023-07-26","2023-07-26");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd","362.66B","362660000000","7.45","99540081","-12.35","5.7-10.1","7.35-7.55","7.45","48679689205","0.437","-0.89","421.43B","421430000000","-8.43","","","2023-07-28","2023-07-28");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","251.39B","251390000000","760.65","1269201","-20.47","737.2-1064.95","756.1-764","762.7","330884740","0.417","190.66","94.99B","94990000000","4.08","4.25","0.56","2023-08-03","2023-08-03");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","186.39B","186390000000","1475","108730","-5.05","1217.25-1905","1450-1476","1459.9","126871830","0.575","82.24","62.94B","62940000000","17.26","5","0.34","2023-08-07","2023-08-07");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","256921","Wipro Ltd","2.13T","2130000000000","389.15","4696063","-7.78","352-444.9","383-389.75","381.7","5478946157","0.665","18.75","904.88B","904880000000","20.72","6","1.54","2023-07-19","2023-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25883","Yes Bank Ltd","467.28B","467280000000","16.25","85969874","28.46","12.55-24.75","16.15-16.35","16.2","28755670134","0.462","59.52","98.07B","98070000000","0.28","","","2023-07-21","2023-07-21");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","170.35B","170350000000","177.35","10569357","-17.63","170.1-287","176.95-179.8","177.5","960519420","0.526","356.4","80.88B","80880000000","0.5","3","1.69","2023-07-25","2023-07-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","644.38B","644380000000","7807","223997","34.37","5510-8270","7729-7820","7778","82539058","0.115","19.61","290.08B","290080000000","366.57","170","2.18","2023-07-12","2023-07-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd","546.43B","546430000000","348.8","1724960","11.08","301-363","348.1-355.4","351.6","1566614048","","9.95","273.79B","273790000000","35.06","10","2.87","2023-07-28","2023-07-28");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","280.37B","280370000000","2735.5","209098","18.52","2053-2788.5","2718-2777.5","2757","102492254","","16.75","403.34B","403340000000","163.3","70","2.56","2023-08-09","2023-08-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp.","3.53T","3530000000000","19150","4344995","171.25","6600-20265","18710-19290","19025","184214039","","27.57","560.19B","560190000000","697.41","135","0.7","2023-07-26","2023-07-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.51T","2510000000000","2942","1839802","26.13","2353.5-2978.5","2912.5-2947","2951","854844313","0.292","116.85","9.12T","9120000000000","25.11","36","1.22","2023-07-12","2023-07-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","276.73B","276730000000","1282","761421","2.81","1165-1521","1276.5-1292.5","1282","215857668","","10.08","430.09B","430090000000","142.12","58","4.52","2023-07-11","2023-07-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd","423.48B","423480000000","1861","521790","12.92","1560-1904.5","1841.5-1866","1874","227555059","0.413","15.17","398.24B","398240000000","57.1","50","2.69","2023-07-11","2023-07-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.12T","1120000000000","5163","1157562","9.5","4205-5360","5131-5181","5166","216896798","0.801","13.02","2,052.42B","2052420000000","-52.49","210","4.07","2023-08-02","2023-08-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo","201.93B","201930000000","3157","128354","10.62","2846-3360","3132-3181","3180","63963353","","20.02","242.06B","242060000000","157.27","109","3.45","2023-07-27","2023-07-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","178.28B","178280000000","5075","264138","-29.61","4796-8350","5035-5162","5129","35130024","0.046","21.42","358.74B","358740000000","262.86","60","1.18","2023-08-31","2023-08-31");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","453.23B","453230000000","1993.5","490035","18.66","1504-2021","1978.5-1998.5","1990","227352444","","11.28","1.00T","1000000000000","176.84","60","3.01","2023-08-11","2023-08-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd","1.19T","1190000000000","4427","870873","8.24","3400-4447","4375-4447","4416","269523626","1.02","31.66","4.40T","4400000000000","139.77","170","3.84","2023-07-28","2023-07-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","3T","3000000000000","5724","1714205","72.46","3291-5900","5676-5809","5746","524675840","-0.005","32.49","1.36T","1360000000000","175.97","68","1.19","2023-08-01","2023-08-01");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp","435.9B","435900000000","2154","729876","18.81","1549-2232","2141-2179","2171.5","202368350","0.117","19.95","2,696.07B","2696070000000","127.42","57","2.65","2023-08-04","2023-08-04");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","258.29B","258290000000","1257","1543873","-5.06","1028-1450","1236.5-1258","1252","205479450","","22.54","933.11B","933110000000","55.77","40","3.18","2023-07-28","2023-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","491.24B","491240000000","1413","1427246","43.16","975-1439","1408.5-1422","1418.5","347656755","1.08","14.4","365.69B","365690000000","98.25","48","3.4","2023-08-11","2023-08-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp","220.93B","220930000000","3028","172341","28.96","2282-3059","3009-3058","3031","72962533","0.4","17.17","140.61B","140610000000","154.41","110","3.63","2023-07-28","2023-07-28");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc","1.6T","1600000000000","3426","3142243","40.55","2337-3510","3403-3455","3443","467401573","0.501","18.39","1,707.48B","1707480000000","190.24","","","2023-08-01","2023-08-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","161.5B","161500000000","1226.5","776441","-16.73","1180-1700","1209-1229.5","1210.5","131671499","0.313","15.93","110.92B","110920000000","69.97","40","3.26","2023-08-02","2023-08-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","312.33B","312330000000","2674.5","1379192","2.31","2302-2825","2669-2689","2679.5","116781219","0.591","12.93","107.88B","107880000000","74.66","152","5.68","2023-07-31","2023-07-31");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd","168.9B","168900000000","5303","61060","-2.34","4130-5640","5225-5332","5371","31849483","","24.25","42.60B","42600000000","200.47","102","1.92","2023-08-04","2023-08-04");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","205.62B","205620000000","5682","68283","2.38","5150-6790","5624-5706","5708","36187570","0.452","27.85","91.42B","91420000000","218.88","111","1.95","2023-08-03","2023-08-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.82T","2820000000000","5574","1675397","26.51","3993-5815","5541-5637","5641","506680545","0.738","17.92","2,570.58B","2570580000000","329.94","114","2.05","2023-08-08","2023-08-08");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","763.81B","763810000000","2811","838116","35.67","2019-2912","2762.5-2814.5","2801","271625722","0.602","56.4","90.84B","90840000000","51.47","11.99","0.52","2023-08-11","2023-08-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.35T","1350000000000","972","5131184","-6","893.5-1094","962.7-973.1","965.3","1386067733","0.851","13.23","2,726.49B","2726490000000","-65.84","36","3.7","2023-08-04","2023-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","809.75B","809750000000","4421","1040430","84.13","2186-4506","4327-4449","4426","183160361","1.46","32.61","539.80B","539800000000","150","46","1.04","2023-08-04","2023-08-04");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc.","3.86T","3860000000000","2149","5359968","4.4","1823.5-2360.5","2131-2156.5","2156","1796763000","0.537","39.86","1.52T","1520000000000","54.24","60","2.79","2023-07-28","2023-07-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd","119.26B","119260000000","1530","179911","9.76","1371-1578","1522.5-1536.5","1535","77948101","0.417","16.05","236.24B","236240000000","92.87","60","3.92","2023-07-28","2023-07-28");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","603.68B","603680000000","4531","338908","25.86","3190-4747","4480-4565","4528","133233832","0.575","26.8","278.41B","278410000000","168.26","66","1.46","2023-08-08","2023-08-08");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","2.19T","2190000000000","3321","1870610","3.34","2620-3730","3289-3325","3341","660250179","0.449","24.26","990.09B","990090000000","136.88","206","2.07","2023-08-04","2023-08-04");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","819.49B","819490000000","5368","1068133","49.32","3550-5939","5264-5372","5414","152662430","1.69","32.74","76.09B","76090000000","142.96","41","0.76","2023-07-14","2023-07-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","232.05B","232050000000","1465","577049","-18.75","1411-2390","1411-1467","1454","158392972","1.45","33.38","42.38B","42380000000","48.29","36","2.46","2023-07-27","2023-07-27");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","177.45B","177450000000","1840","412817","-15.83","1762-2407","1826-1842.5","1836.5","96441155","0.178","15.61","411.88B","411880000000","117.73","60","3.26","2023-08-04","2023-08-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp.","4.03T","4030000000000","5892","1803529","24.17","4548-6067","5848-5917","5934","684456688","0.465","12.04","4,262.60B","4262600000000","488.25","190","3.22","2023-08-09","2023-08-09");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd","536.6B","536600000000","2099.5","953352","-12.92","1881-2690","2078-2143.5","2131","255583639","","13.79","815.27B","815270000000","152.67","68","3.24","2023-08-04","2023-08-04");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4398","Calbee Inc","340.67B","340670000000","2727","461557","-0.76","2625-3125","2707.5-2731.5","2717","124924559","0.015","23.59","279.32B","279320000000","115.16","52","1.91","2023-08-03","2023-08-03");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.79T","3790000000000","3790","4749054","22.1","2754.5-3912","3775-3816","3822","1001235578","","15.2","4.12T","4120000000000","248.66","120","3.17","2023-07-26","2023-07-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","463.59B","463590000000","3575","131643","28.32","2762-3655","3552-3594","3583","129676400","0.308","12.95","595.54B","595540000000","277.36","90","2.52","2023-07-25","2023-07-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","1.19T","1190000000000","5695","1103656","72.31","3290-6063","5630-5728","5655","209112077","0.305","32.59","125.93B","125930000000","174.73","63","1.11","2023-07-26","2023-07-26");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","10152","Casio Computer Co., Ltd.","280.82B","280820000000","1181","1324132","-4.91","1151-1431","1172-1185","1189.5","237781058","0.787","26.7","260.67B","260670000000","54.65","45","3.81","2023-08-02","2023-08-02");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co.","3.55T","3550000000000","18060","765390","17.27","14730-18465","17965-18220","18220","196799148","","16.2","1.40T","1400000000000","1114.93","135","0.75","2023-07-28","2023-07-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","633.55B","633550000000","5176","124838","16.05","4265-5409","5115-5194","5210","122400788","1.23","132.9","1.32T","1320000000000","38.94","143","2.76","2023-08-04","2023-08-04");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4292","Chiba Bank Ltd","633.21B","633210000000","873.9","2683100","19.71","693-1038","869.2-882.9","872","724579167","","10.39","243.95B","243950000000","82.52","28","3.2","2023-08-04","2023-08-04");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co., Inc.","1.33T","1330000000000","1757","2185517","28.62","1178-1783.5","1742.5-1768","1759","756140517","0.253","5.71","3,986.68B","3986680000000","50.56","50","2.85","2023-07-27","2023-07-27");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","6.72T","6720000000000","4086","2582986","17.55","3191-4352","4047-4132","4154","1645132319","0.502","24.29","1,211.63B","1211630000000","192.19","80","1.96","2023-07-27","2023-07-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","351.28B","351280000000","975.1","2384211","12.34","621-994.5","960-978.2","970.1","360250354","-0.007","-2.26","1.69T","1690000000000","-431.3","40","5.83","2023-08-03","2023-08-03");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","273.31B","273310000000","1524","613970","-6.45","1267-1628","1515-1532","1523","179339456","","-34.4","820.64B","820640000000","-44.39","50","3.28","2023-08-09","2023-08-09");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","176.56B","176560000000","2038","249027","11","1700-2172","2021.5-2048.5","2044.5","86653387","0.426","-24.03","220.83B","220830000000","-84.45","5","0.28","2023-08-09","2023-08-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","343.03B","343030000000","2844.5","510665","11.55","2277-2869","2811.5-2852","2841","120593629","0.453","14.62","563.30B","563300000000","158.82","100","3.52","2023-08-04","2023-08-04");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","660.56B","660560000000","562.6","4934286","21.51","423-609","558.8-568","561","1174114059","","10.39","209.46B","209460000000","47.4","19","3.38","2023-08-02","2023-08-02");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd","343.34B","343340000000","3930","399838","4.11","3310-4620","3910-3989","3944","87365067","0.686","5.41","2.79T","2790000000000","811.14","150","3.82","2023-08-10","2023-08-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","576.96B","576960000000","14570","229951","14.1","11430-15490","14495-14640","14655","39598858","0.275","24.34","400.18B","400180000000","580.4","85","0.58","2023-07-10","2023-07-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","344.62B","344620000000","2204.5","807133","40.59","1507-2221.5","2193.5-2220","2193.5","156327884","0.686","7.92","382.54B","382540000000","278.91","70","3.18","2023-08-11","2023-08-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","530.37B","530370000000","1048","3858951","-20.85","965-1510","1030-1051","1061","506076596","","32.73","711.62B","711620000000","19.69","15","1.43","2023-07-26","2023-07-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","1.07T","1070000000000","4078","914656","41.89","2497-4160","4038-4086","4060","261515776","0.544","11.77","1,373.21B","1373210000000","321.31","64","1.57","2023-08-09","2023-08-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","2.69T","2690000000000","2738","4517190","10.58","2211.5-3130","2720.5-2759","2721.5","983188954","","","N/A","N/A","","86","3.14","2023-08-09","2023-08-09");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","367.33B","367330000000","1286","1113057","55.13","806-1314.5","1283.5-1301.5","1291","285634897","","8.26","538.03B","538030000000","138.87","38","2.95","2023-08-03","2023-08-03");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","254.77B","254770000000","5977","138498","72.5","3450-6010","5938-6007","5914","42625641","1.13","7.74","578.56B","578560000000","854.82","230","3.85","2023-07-28","2023-07-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","1.11T","1110000000000","2942.5","1686702","14.64","2030-3084","2914.5-2948","2958.5","378056526","0.803","26.85","601.92B","601920000000","109.11","110","1.25","2023-08-10","2023-08-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co., Ltd.","8.72T","8720000000000","4550","4391721","34.77","3207-5162","4541-4657","4666","1917342966","0.451","79.95","1.28T","1280000000000","56.96","30","0.66","2023-08-03","2023-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","275.26B","275260000000","2532","192911","31.7","1782.5-2629","2511.5-2537.5","2539","108710696","0.532","25.7","128.16B","128160000000","76.2","113","2.23","2023-08-07","2023-08-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","8.57T","8570000000000","29265","915613","35.11","19655-29745","29005-29330","29275","292724557","0.919","31.73","3,981.58B","3981580000000","880.58","240","0.82","2023-08-08","2023-08-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","767.35B","767350000000","16240","908144","84.34","7520-16495","15945-16290","16145","47250752","1.48","12.76","460.83B","460830000000","1216.33","365","2.25","2023-08-01","2023-08-01");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","187.83B","187830000000","1130.5","431902","-20.44","952-1478","1117-1146","1144.5","166148519","0.483","-5.39","646.21B","646210000000","-209.01","16","1.42","2023-08-11","2023-08-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction","995.83B","995830000000","14585","252567","25.73","11670-15830","14455-14660","14625","68277742","0.348","14.1","1.66T","1660000000000","1031.06","516","3.54","2023-07-28","2023-07-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.5T","2500000000000","3792","1799649","20.88","2907.5-3885","3751-3795","3793","658871130","0.54","10","4,908.20B","4908200000000","469.12","130","3.43","2023-08-07","2023-08-07");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","1.08T","1080000000000","740.3","5079008","23.84","554.3-751","728.7-740.6","737.4","1452979485","0.638","11.15","673.10B","673100000000","43.53","23","3.11","2023-07-31","2023-07-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","259.41B","259410000000","2775.5","249025","58.51","1757-2914.5","2725.5-2779.5","2755","93463890","0.891","13.63","903.92B","903920000000","202.78","62","2.23","2023-08-04","2023-08-04");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2194","DeNA Co Ltd","208.2B","208200000000","1870","453208","-0.95","1702-2053","1850.5-1876.5","1884.5","111339548","0.509","19.26","134.91B","134910000000","76.77","20","1.07","2023-08-10","2023-08-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd","233.9B","233900000000","2712.5","548560","-15.63","2510-3620","2687-2721","2714","86229345","0.664","18.32","407.56B","407560000000","148.07","100","3.69","2023-08-10","2023-08-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","7.22T","7220000000000","9645","1599711","38.08","6389-9708","9535-9674","9547","748822020","0.955","23.18","6.40T","6400000000000","416.01","185","1.92","2023-07-28","2023-07-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","64832","Dentsu Inc.","1.25T","1250000000000","4713","781513","14.95","4000-4960","4650-4778","4808","264375075","0.964","26.08","1.26T","1260000000000","179.95","163.5","3.47","2023-08-09","2023-08-09");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp","247.16B","247160000000","2611","329486","8.88","2245-2691.5","2583.5-2625.5","2607.5","94661186","0.57","14.51","1,058.48B","1058480000000","127.86","100","3.83","2023-08-10","2023-08-10");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp","2.45T","2450000000000","22610","1020678","121.67","9866.7-23610","22055-22675","22505","108302028","0.927","29.14","284.14B","284140000000","765.46","916","1.35","2023-07-20","2023-07-20");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","312.2B","312200000000","2488","874862","50.7","1579-2600","2462-2495","2478","125484211","","13.15","490.73B","490730000000","188.66","80","3.22","2023-08-09","2023-08-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","270.58B","270580000000","4546","256008","1.02","3945-5610","4497-4574","4500","59519444","0.874","10.76","780.06B","780060000000","420.76","105","2.31","2023-08-09","2023-08-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3778","Duskin Co Ltd","155.15B","155150000000","3218","87279","13.03","2768-3445","3202-3254","3249","48213077","","22.02","170.49B","170490000000","146.11","88","2.73","2023-08-02","2023-08-02");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","3.01T","3010000000000","7987","1375213","17.35","6525-8325","7928-8036","8034","376638800","0.406","30.33","2.41T","2410000000000","263.38","100","1.25","2023-07-28","2023-07-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","18372","Ebara Corp.","633.57B","633570000000","6863","438765","38.51","4615-7350","6825-6916","6923","92316064","1.35","12.07","712.13B","712130000000","525.09","205.5","2.99","2023-08-14","2023-08-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.79T","2790000000000","9724","1731032","70.87","5585-11250","9613-9739","9730","286899150","0.149","50.3","744.40B","744400000000","193.31","160","1.65","2023-08-02","2023-08-02");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd","387.48B","387480000000","2119","946619","-4.72","1929-2353","2108.5-2134.5","2129","182861969","0.199","5.1","1,841.92B","1841920000000","621.49","90","4.25","2023-08-02","2023-08-02");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.49T","1490000000000","494.4","15964643","-3.61","436.4-542.9","492.4-497","496.9","3014570629","0.58","8.09","15,016.55B","15016550000000","46.57","22","4.45","2023-08-09","2023-08-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","239.61B","239610000000","3768","264175","-3.75","3270-4095","3729-3780","3720","63590869","0.148","23.26","309.58B","309580000000","141.34","80","2.12","2023-11-02","2023-11-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","290.21B","290210000000","2400","556619","-2.83","2221-2948","2383-2423","2423.5","120922738","","36.37","103.60B","103600000000","41.11","34","1.42","2023-08-02","2023-08-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.76T","4760000000000","5032","3568137","19.5","3770-5334","4978-5044","5029","946447294","","33.14","851.96B","851960000000","178.55","535.66","2.13","2023-07-26","2023-07-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co., Ltd.","11.26T","11260000000000","36720","1432633","61.43","22260-37550","35870-36830","36150","306642003","0.58","46.02","2,549.50B","2549500000000","912.94","250","0.68","2023-07-13","2023-07-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","324.03B","324030000000","2801","1339097","0.61","2060-3710","2780.5-2836","2858","115683900","0.793","219.49","284.34B","284340000000","14.21","22.5","0.8","2023-08-09","2023-08-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","239.53B","239530000000","2926.5","172659","5.96","2735-3925","2925-2973","2970.5","81847828","","20.82","211.29B","211290000000","140.87","47","1.61","2023-08-03","2023-08-03");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","26757","Fuji Electric Co., Ltd.","898.43B","898430000000","6290","845190","18.46","4870-6553","6249-6361","6315","142834903","1.01","14.29","1,009.45B","1009450000000","429.5","115","1.83","2023-07-27","2023-07-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd","245.18B","245180000000","2541.5","301530","28.16","1879-2662","2522.5-2551","2551.5","96472271","1.04","17.49","153.33B","153330000000","212.05","80","3.15","2023-08-10","2023-08-10");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","333.83B","333830000000","1507.5","725470","29.51","1003-1516.5","1501-1516.5","1493","221448313","0.516","12.1","535.64B","535640000000","210.69","50","3.32","2023-08-03","2023-08-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd","171.03B","171030000000","1989.5","180833","-8.65","1828-2445","1976-1993.5","1989","85964741","-0.099","10.77","429.48B","429480000000","71.26","52","2.61","2023-08-08","2023-08-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp.","3.43T","3430000000000","8541","1553927","15.81","6260-8879","8494-8589","8618","401097547","0.386","15.13","2,859.04B","2859040000000","547.5","130","1.52","2023-08-09","2023-08-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","286.24B","286240000000","3671","165917","20.56","2691-3874","3643-3715","3710","77973000","0.554","34.43","207.59B","207590000000","106.67","75","2.04","2023-08-10","2023-08-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124216","Fujitsu Ltd.","3.5T","3500000000000","18595","652444","10.09","15320-19780","18375-18620","18745","188340148","0.996","16.03","3,713.77B","3713770000000","1107.63","240","1.29","2023-07-27","2023-07-27");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","328.57B","328570000000","3138","386860","17.97","2670-4005","3119-3159","3145","104708216","0.617","25.01","371.02B","371020000000","83.04","34","1.08","2023-07-25","2023-07-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","558.05B","558050000000","2973","854471","23.51","2221-3250","2944.5-2979.5","2937.5","187706707","0.625","8.76","285.35B","285350000000","165.54","105","3.53","2023-08-04","2023-08-04");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","178.59B","178590000000","2537","399848","13.97","2191-2668","2520.5-2565.5","2557","70395249","0.872","9.97","1.07T","1070000000000","254.45","80","3.15","2023-08-03","2023-08-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10677","Glory Ltd","161.66B","161660000000","2883.5","277941","39.3","2008-3015","2848-2910","2885.5","56064904","0.442","-17.24","255.86B","255860000000","-167.02","68","2.36","2023-08-09","2023-08-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","293.49B","293490000000","2750","275408","19.51","2335-2995","2721-2751","2780.5","106724793","0.706","23.44","255.22B","255220000000","100.29","44.08","1.6","2023-08-08","2023-08-08");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","849.44B","849440000000","11200","266384","20.04","9260-13320","11030-11265","11290","75842474","","34.09","56.69B","56690000000","326.51","316","2.82","2023-08-08","2023-08-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","549.52B","549520000000","12200","166949","59.48","7430-13735","12070-12355","12170","45042365","0.402","24.22","115.05B","115050000000","465.67","110","0.9","2023-08-04","2023-08-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","225.99B","225990000000","2809","444416","31.75","1991-2894","2786-2819.5","2820","80452903","1.23","15.9","525.29B","525290000000","173.09","50","1.78","2023-08-08","2023-08-08");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","169.21B","169210000000","2825","288468","17.95","2027-3011","2805.5-2852","2869.5","59896293","0.373","8.98","112.27B","112270000000","313.18","30","1.06","2023-08-11","2023-08-11");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd","308.51B","308510000000","624.4","1352444","26.91","463-657","619.4-638.9","624.2","494097916","0.209","12.74","181.40B","181400000000","49.9","20","3.2","2023-08-03","2023-08-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","554.78B","554780000000","1512","635303","24.04","998-1627","1502-1535","1536","366919827","","21.03","991.14B","991140000000","83.16","32","2.12","2023-08-08","2023-08-08");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.09T","1090000000000","7026","386881","34.6","5190-7590","6976-7056","7069","154851538","0.743","27.32","219.91B","219910000000","282.25","76","1.08","2023-08-07","2023-08-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc","1.14T","1140000000000","4755","575308","29.04","3535-4908","4729-4810","4820","240465664","0.243","24.41","968.30B","968300000000","194.88","50","1.05","2023-08-02","2023-08-02");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7460","Haseko Corp","483.16B","483160000000","1773","782792","11.86","1427-1807.5","1763-1780.5","1784","272510495","0.506","8.51","1,027.28B","1027280000000","216.09","80","4.51","2023-08-10","2023-08-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc","920.91B","920910000000","20600","73806","50.36","13480-21950","20420-20690","20730","44704411","0.582","10.13","643.98B","643980000000","2037.63","564","2.74","2023-08-16","2023-08-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34405","Hino Motors, Ltd.","350.04B","350040000000","609.8","3120429","-11.11","478-757","603.7-612.7","609.4","574027002","1.14","34.74","1,507.34B","1507340000000","-204.98","17","2.77","2023-07-28","2023-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc","253.08B","253080000000","816","931684","31.19","600-818.6","808.7-818.6","806","310143786","0.393","8.98","131.22B","131220000000","40.25","27","3.31","2023-08-03","2023-08-03");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd","656.68B","656680000000","19075","110149","7.16","15980-20890","18860-19195","19180","34426000","","19.04","183.22B","183220000000","1002.05","500","2.62","2023-08-04","2023-08-04");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","293.21B","293210000000","3770","129329","9.43","3230-4065","3752-3791","3811","77773522","0.557","25.47","128.33B","128330000000","148","84.75","2.25","2023-07-13","2023-07-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd","8.33T","8330000000000","8896","2909671","40.38","5983-9041","8800-8925","8940","936388847","0.847","12.96","10.88T","10880000000000","684.55","145","1.63","2023-07-28","2023-07-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","856.55B","856550000000","4028","861660","37.1","2595-4094","4003-4052","4012","212649616","1.37","10.16","1,279.47B","1279470000000","330","110","2.73","2023-07-27","2023-07-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd","930.75B","930750000000","2177","1406160","7.67","1876-2205","2177-2181","2180","427537638","0.838","30.98","1.10T","1100000000000","61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd","744.89B","744890000000","8900","144333","3.85","5780-8920","8900-8910","8900","83695836","0.244","","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc","121.54B","121540000000","592","922978","19.84","410-640.5","587-598.7","598.1","205311337","0.229","5.56","888.87B","888870000000","-108.09","20","4.2","2023-07-28","2023-07-28");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","221.38B","221380000000","1149.5","340224","39","803-1172.5","1143.5-1169.5","1157.5","192585520","","8.48","174.89B","174890000000","167.36","37","3.22","2023-08-08","2023-08-08");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co","161.84B","161840000000","775.3","962952","48.52","433-815.7","765.7-777.8","773","208749644","","-1.83","817.60B","817600000000","-423.69","10","1.65","2023-07-27","2023-07-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd","7.19T","7190000000000","4341","5131668","35.95","2990.5-4583","4312-4389","4381","1655284989","0.723","11.3","16.91T","16910000000000","384.02","120","2.76","2023-08-01","2023-08-01");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8205","Horiba Ltd","347.63B","347630000000","8231","205735","41.91","5570-8326","8110-8240","8116","42234358","1.07","9.93","280.48B","280480000000","992.43","260","3.16","2023-08-08","2023-08-08");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","746.96B","746960000000","5156","275437","28.42","3820-5420","5122-5185","5162","144872722","0.732","32.15","339.35B","339350000000","173.75","70","1.36","2023-08-07","2023-08-07");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","312.61B","312610000000","3205","214227","11.87","2634-3315","3188-3215","3212","97539000","0.05","17.68","275.06B","275060000000","139.95","46","1.44","2023-07-31","2023-07-31");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.04T","6040000000000","17075","1263925","47.07","11610-18350","16680-17150","16890","353610591","0.622","36.37","723.58B","723580000000","469.76","110","0.64","2023-08-01","2023-08-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs","156.59B","156590000000","2751.5","225343","-4.86","2607-3245","2738-2763.5","2764","56911343","0.544","9.98","260.91B","260910000000","275.51","125","4.54","2023-08-08","2023-08-08");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","936.47B","936470000000","1231","1829413","18.59","1007-1275","1216.5-1236","1239","760743243","0.414","10.98","495.48B","495480000000","108.86","45","3.66","2023-08-01","2023-08-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","1.13T","1130000000000","8100","1483224","116.58","3695-8243","7939-8190","7979","139649958","0.824","21.8","417.55B","417550000000","373.73","50","0.62","2023-08-03","2023-08-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","828.4B","828400000000","2886","1416406","-11.74","2708-3805","2875.5-2916","2904.5","287041073","0.603","3.38","9.46T","9460000000000","853.37","120","4.16","2023-08-16","2023-08-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","588.21B","588210000000","3888","1489089","6.52","3000-4130","3877-3913","3858","151288347","","13.2","1.35T","1350000000000","294.48","90","2.31","2023-08-08","2023-08-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","680.2B","680200000000","2426","532576","17.48","1941-2587","2404-2453","2448.5","280378750","0.781","9.16","1.44T","1440000000000","264.27","90","3.71","2023-08-11","2023-08-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","74.99B","74990000000","328","1439446","-10.87","251-529","319-330","331","228625601","1.03","387.5","11.46B","11460000000","1.2","0.59","0.18","2023-07-31","2023-07-31");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc","350.87B","350870000000","1355","755390","45.7","913-1379.5","1339.5-1370","1347.5","258948006","0.198","9.6","709.64B","709640000000","138.39","55","4.06","2023-08-09","2023-08-09");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3189","Inpex Corp.","2.09T","2090000000000","1598","7965067","13.41","1293-1675","1589.5-1605","1604","1305999895","1.19","6.04","2,417.75B","2417750000000","368.11","64","4.01","2023-08-10","2023-08-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","466.76B","466760000000","2700.5","495208","14.43","2164-3040","2689.5-2750","2727","172840868","0.153","23.5","252.71B","252710000000","104.26","29.255","1.08","2023-08-08","2023-08-08");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","558.35B","558350000000","1462","2638365","31.95","971-1543","1438.5-1462","1429.5","381910600","0.492","17.2","487.41B","487410000000","84.82","14","0.96","2023-08-02","2023-08-02");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44299","Isuzu Motors, Ltd.","1.35T","1350000000000","1740","2705735","21","1419-1857","1712.5-1746.5","1742","775177795","1.12","8.62","3,195.54B","3195540000000","195.75","79","4.54","2023-08-04","2023-08-04");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","409.24B","409240000000","3969","409486","-34.29","3955-6590","3955-3999","3999","120993236","0.075","37.34","431.67B","431670000000","106.52","40","1.01","2023-08-31","2023-08-31");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp.","8.28T","8280000000000","5687","4327714","53.99","3478-5900","5646-5726","5747","1455264209","0.621","10.4","13.95T","13950000000000","546.1","140","2.46","2023-08-04","2023-08-04");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","840.22B","840220000000","3636","433537","10.35","2990-3760","3570-3645","3607","231082266","0.35","24.56","570.93B","570930000000","148.04","81","2.23","2023-08-02","2023-08-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","10163","Iwatani Corp","437.42B","437420000000","7604","323273","45.11","5150-7890","7562-7725","7610","57524472","0.363","13.66","906.26B","906260000000","556.69","95","1.25","2023-08-10","2023-08-10");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","244.94B","244940000000","3426","98073","14.2","2796-3475","3402-3450","3440","71495913","0.398","10.57","460.14B","460140000000","324.35","88","2.57","2023-07-11","2023-07-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","361.51B","361510000000","1378.5","1931403","17.52","1006-1503","1355.5-1380.5","1373.5","262251137","0.608","24.66","371.23B","371230000000","55.93","32","2.32","2023-10-10","2023-10-10");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","100.23B","100230000000","1843","532383","13.98","1648-2580","1794-1903","1797.5","54384021","0.769","3.12","14.07B","14070000000","586.91","150","8.14","2023-07-26","2023-07-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.36T","1360000000000","3120","4978389","36.42","2182-3205","3103-3142","3141","437007209","0.696","21.94","1,122.38B","1122380000000","78.77","25","0.8","2023-08-01","2023-08-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","605.39B","605390000000","6500","314884","21.5","4900-7220","6454-6600","6597","93136417","0.844","68.7","113.05B","113050000000","-41.88","16","0.25","2023-08-10","2023-08-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.31T","1310000000000","2508","1655078","27.12","1820-2632","2477-2549.5","2570","521686513","0.497","28.51","133.99B","133990000000","88.03","63","2.51","2023-08-01","2023-08-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.07T","4070000000000","1124","10266198","7.25","961-1246","1117-1124.5","1125.5","3617602420","0.155","12.92","1.61T","1610000000000","86.85","50","4.45","2023-08-11","2023-08-11");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","3.59T","3590000000000","1036.5","10488103","6.75","935-1268","1025.5-1040.5","1032","3460949427","","14.68","11,093.25B","11093250000000","120.82","50","4.82","2023-08-11","2023-08-11");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd","793.38B","793380000000","2166.5","944270","-0.3","1971-2526","2156.5-2173.5","2162.5","366204149","0.624","11.24","3,298.18B","3298180000000","249.48","92","4.25","2023-08-11","2023-08-11");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","226.34B","226340000000","3076","502910","4.98","2322-3250","3031-3080","3084","73583380","","18.88","238.72B","238720000000","162.74","58","1.89","2023-08-07","2023-08-07");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","5.6T","5600000000000","3153","7293944","37.66","2275.5-3252","3111-3159","3104","1774920133","","12.92","2,741.61B","2741610000000","261.03","207","6.57","2023-07-31","2023-07-31");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd","158.34B","158340000000","1269","548381","-44.51","1108-2747","1262.5-1305","1312.5","124775535","0.174","41.68","34.34B","34340000000","30.34","20","1.58","2023-07-27","2023-07-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd","260.11B","260110000000","5094","503659","-0.12","3410-6280","5021-5117","5126","51061414","1.18","14.56","162.69B","162690000000","349.32","66","1.3","2023-08-11","2023-08-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64296","JFE Holdings, Inc.","1.19T","1190000000000","2050","5770111","44.06","1303-2064","2031.5-2057","2035.5","580943413","1.7","6.09","5,282.94B","5282940000000","280.68","80","3.9","2023-08-02","2023-08-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7275","JGC Corp.","448.7B","448700000000","1865","1326960","7.43","1533-2040","1851.5-1883.5","1867","240589414","0.946","13.53","606.89B","606890000000","122.28","38","2.04","2023-08-10","2023-08-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","853.18B","853180000000","4110","1208425","18.79","2533-4322","4110-4154","4150","207585773","","54.58","408.88B","408880000000","75.56","70","1.7","2023-07-31","2023-07-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","47167","JTEKT Corp.","447.58B","447580000000","1305","1237243","29.59","873-1324.5","1295-1316.5","1308.5","342974938","0.887","13.06","1.68T","1680000000000","99.94","30","2.3","2023-08-03","2023-08-03");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","257.41B","257410000000","4008","140500","5.2","2724-4783","3956-4027","4076","64223918","0.888","19.1","41.95B","41950000000","208.66","18","0.45","2023-08-08","2023-08-08");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp","227.41B","227410000000","1255.5","811429","-4.67","1086-1444","1250.5-1264.5","1263","181132323","","10.54","737.32B","737320000000","110.16","44","3.5","2023-08-08","2023-08-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp","480.44B","480440000000","3440","471863","19.36","2287-3587","3365-3449","3401","139662777","0.701","37.85","255.43B","255430000000","90.91","30","0.87","2023-08-10","2023-08-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","270.88B","270880000000","3147","220949","-4.92","2866-3585","3137-3186","3188","86075243","","28.08","209.48B","209480000000","111.95","38","1.21","2023-08-01","2023-08-01");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19295","Kajima Corp.","1.05T","1050000000000","2170","2196489","40.82","1343-2172","2133.5-2172","2133","482126590","0.851","9.76","2,391.58B","2391580000000","227.98","70","3.23","2023-08-08","2023-08-08");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1238","KakakuCom Inc","414.88B","414880000000","2063","1019652","-6.01","1763-2707","2033-2117.5","2124.5","201103913","0.724","25.9","60.82B","60820000000","79.29","40","1.94","2023-08-02","2023-08-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","134.98B","134980000000","3602","89167","-5.46","3485-4075","3596-3639","3639","37473025","","20.65","72.98B","72980000000","144.79","150","4.16","2023-08-02","2023-08-02");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","358.88B","358880000000","3260","332352","25.43","2566-3366","3232-3298","3300","110086736","0.485","15.36","274.14B","274140000000","220.69","90","2.76","2023-08-11","2023-08-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","262.02B","262020000000","4021","181321","21.66","3180-4098","4000-4061","4007","65162991","0.693","9.34","755.82B","755820000000","349.58","110","2.74","2023-08-09","2023-08-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.61T","1610000000000","1805.5","3110143","35.14","1090-1846","1792-1812","1818.5","892504430","-0.003","5.31","3,951.88B","3951880000000","19.81","50","2.77","2023-07-28","2023-07-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","481.19B","481190000000","2114.5","997011","18.73","1580-2300","2101.5-2116.5","2120.5","227567095","0.687","8.9","509.07B","509070000000","104.61","30","1.42","2023-08-08","2023-08-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.42T","2420000000000","5214","2033903","-3.59","4877-6297","5187-5229","5251","464836366","0.115","29.98","1,552.06B","1552060000000","155.42","149","2.86","2023-08-02","2023-08-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries, Ltd.","615.33B","615330000000","3674","2158206","44.7","2163-3726","3622-3680","3625","167482461","1.3","12.11","1,725.61B","1725610000000","316.63","90","2.45","2023-08-01","2023-08-01");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","870.16B","870160000000","3519","8252392","32.63","2018-3765","3456-3577","3458","247274372","","1.37","942.61B","942610000000","2571.02","400","11.37","2023-08-02","2023-08-02");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","9.6T","9600000000000","4450","4279998","3.18","3825-4560","4422-4483","4494","2157121379","0.127","14.35","5.67T","5670000000000","310.25","135","3.03","2023-08-03","2023-08-03");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd","406.52B","406520000000","3792","408043","14.05","3140-4015","3775-3836","3844","107205197","0.184","23.04","260.07B","260070000000","164.38","30","0.79","2023-08-08","2023-08-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","350.16B","350160000000","1272","707786","-13.76","1220-1575","1262-1279","1278","275281776","","20.97","253.01B","253010000000","57.46","11","0.86","2023-08-04","2023-08-04");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","552.31B","552310000000","4523","308324","-6.74","4480-5590","4514-4610","4612","122110385","0.057","36.05","347.13B","347130000000","107.4","40","0.88","2023-08-02","2023-08-02");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co., Ltd.","997.53B","997530000000","5956","656581","63.4","3390-6152","5918-6034","6031","167482811","0.439","29.25","239.59B","239590000000","161.71","20","0.34","2023-08-02","2023-08-02");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","327.49B","327490000000","2356","461737","2.97","2116-2544","2345-2385","2371.5","139003820","0.08","38.45","437.44B","437440000000","92.41","50","2.12","2023-07-05","2023-07-05");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","16.46T","16460000000000","67850","615516","48.76","45510-71890","67450-68530","68520","242525977","0.863","45.22","922.42B","922420000000","1496.59","300","0.44","2023-07-27","2023-07-27");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.57T","1570000000000","8192","671967","12.07","6170-9200","8106-8222","8109","191477360","0.738","37.01","618.90B","618900000000","228.37","78","0.95","2023-08-03","2023-08-03");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12892","Kinden Corp","397.39B","397390000000","1945.5","314941","24.23","1376-1988","1936-1980","1973","204260366","0.339","13.89","609.13B","609130000000","140.15","40","2.06","2023-07-27","2023-07-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp","947.88B","947880000000","4984","520471","18.1","4000-5220","4973-5115","5089","190184078","0.072","21.91","1,561.00B","1561000000000","466.81","50","1","2023-08-11","2023-08-11");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co., Ltd.","1.7T","1700000000000","2101.5","3078048","-1.96","1905.5-2305.5","2089-2111.5","2115","809826407","0.467","17.28","2.02T","2020000000000","121.6","71","3.38","2023-08-08","2023-08-08");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","595.4B","595400000000","7821","241876","-6.78","7660-9410","7757-7870","7864","76128014","0.307","29.74","167.08B","167080000000","262.51","91","1.16","2023-08-02","2023-08-02");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","817.82B","817820000000","3726","822803","11.89","3070-4185","3715-3762","3778","219490180","0.65","43.19","430.62B","430620000000","86.32","22","0.59","2023-09-14","2023-09-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38106","Kobe Steel, Ltd.","521.48B","521480000000","1320.5","7506968","116.83","564-1359","1305-1340.5","1305.5","394913767","1.29","7.17","2.47T","2470000000000","183.81","40","3.03","2023-08-08","2023-08-08");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","783.92B","783920000000","2485.5","719451","13.23","2120-2540","2457.5-2494","2481.5","315396606","0.394","27.25","78.42B","78420000000","98.2","50","2.01","2023-07-25","2023-07-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","827.66B","827660000000","2592.5","982086","22.58","1931-2866","2558-2598.5","2626","319250753","1.27","20.13","864.72B","864720000000","92.26","28","1.08","2023-07-27","2023-07-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd","228.2B","228200000000","1975.5","218214","14.92","1699-2067","1958-1998","1993","115516046","0.024","14.63","307.05B","307050000000","158.96","58","2.94","2023-07-31","2023-07-31");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","3.67T","3670000000000","3881","3655710","30.76","2594-3911","3847-3882","3882","945594299","1.2","11.19","3.54T","3540000000000","345.22","139","3.58","2023-07-28","2023-07-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","1.02T","1020000000000","7521","607878","-0.91","5580-7953","7417-7538","7510","135558823","0.837","29","314.32B","314320000000","258.81","124","1.65","2023-08-03","2023-08-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","246.12B","246120000000","498.3","4485563","11.98","432-604","496-502","495.4","493911513","1.29","-2.39","1.13T","1130000000000","-208.89","25","5.02","2023-08-02","2023-08-02");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","786.77B","786770000000","13790","270284","14.34","11680-16440","13405-13895","14445","57053814","0.198","54.47","298.28B","298280000000","372.13","140","1.02","2023-08-09","2023-08-09");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","48688","Kubota Corp.","2.48T","2480000000000","2099","3974497","5.96","1777-2279.5","2085-2119.5","2123","1179237229","0.98","14.21","2.87T","2870000000000","147.49","44","2.1","2023-08-02","2023-08-02");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","468.07B","468070000000","1398.5","1593592","28.54","1001-1435.5","1390.5-1404","1394","334691974","0.562","9.9","773.78B","773780000000","148.46","47","3.36","2023-08-10","2023-08-10");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","617.53B","617530000000","5494","412854","13.4","4730-6480","5440-5521","5524","112400955","1.05","22.71","344.61B","344610000000","179.14","78","1.42","2023-08-11","2023-08-11");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","255.38B","255380000000","8099","169789","41.1","5210-8670","7996-8248","8252","31532025","-0.136","","364.71B","364710000000","446.34","29","0.36","2023-10-03","2023-10-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.75T","2750000000000","7791","1260044","10.95","6355-8211","7679-7803","7767","353107000","0.364","21.85","2.03T","2030000000000","356.6","200","2.57","2023-07-31","2023-07-31");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","305.29B","305290000000","2889","378146","36.73","2044-2912","2870-2901","2882.5","105671851","","14.1","627.61B","627610000000","204.98","102","3.53","2023-08-11","2023-08-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.43T","1430000000000","2664","1207363","-12.22","2614-3515","2641.5-2676","2681.5","537532579","0.137","21.13","404.16B","404160000000","93.58","54","2.03","2023-08-03","2023-08-03");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10425","Kyudenko Corp","273.46B","273460000000","3860","145979","41.81","2641-4098","3808-3891","3869","70845218","0.403","10.27","395.78B","395780000000","371.92","110","2.85","2023-08-02","2023-08-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","435.18B","435180000000","920.5","2223037","7.28","675-941.9","913.1-921.5","920.7","472767529","0.084","4.87","2,221.30B","2221300000000","-119.36","40","5.39","2023-08-02","2023-08-02");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","262.42B","262420000000","606.6","1266865","57.97","360-614","601.1-614","601","432612376","0.307","10.66","196.67B","196670000000","57.02","12","1.98","2023-08-09","2023-08-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","486.6B","486600000000","3097","672963","10.96","2635-3235","3084-3133","3132","157120113","","15.61","383.24B","383240000000","198.36","93","3","2023-08-07","2023-08-07");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","1.95T","1950000000000","21575","10277668","38.97","14320-29645","21305-22250","22140","90183845","1.78","54.28","116.24B","116240000000","361.11","129","0.6","2023-08-07","2023-08-07");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","639.2B","639200000000","6387","302546","44.18","4395-6520","6357-6457","6446","100078372","0.084","25.91","1.00T","1000000000000","296.85","175","2.74","2023-07-11","2023-07-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","155.24B","155240000000","2271","124873","-1.35","2092-2414","2252-2292","2275","68358849","0.362","13.54","284.60B","284600000000","167.84","88","3.87","2023-08-11","2023-08-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","381.62B","381620000000","1342.5","1186427","-10.44","1336.5-1657","1336.5-1361.5","1356.5","284260481","-0.007","22.36","393.69B","393690000000","54.98","26","1.94","2023-08-08","2023-08-08");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","523.78B","523780000000","1824","1560379","-28.08","1772-2787","1798.5-1828.5","1819","287159798","1.04","32.84","1.50T","1500000000000","55.54","90","4.93","2023-08-09","2023-08-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","9384","M3 Inc","2.11T","2110000000000","3109","2235694","-17.88","2993.5-5101","3078-3118","3155","678922049","0.878","41.58","230.82B","230820000000","72.22","19","0.61","2023-07-26","2023-07-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","259.08B","259080000000","4008","201629","14.84","3505-4310","3979-4022","4000","64640156","0.673","22.88","160.34B","160340000000","227.22","135","3.37","2023-08-11","2023-08-11");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","1.09T","1090000000000","4036","942041","23.43","2589-4168","3965-4045","3976","270511246","1.1","32.49","764.70B","764700000000","43.11","21","0.52","2023-08-02","2023-08-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","167.2B","167200000000","1697.5","314541","29.09","1323-2362","1678.5-1702","1712","98497034","0.32","33.62","22.79B","22790000000","56.08","33","1.94","2023-07-14","2023-07-14");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.12T","4120000000000","2440","10936168","104.7","1142-2705","2420.5-2483","2488","1690374471","","10.07","9,190.47B","9190470000000","316.11","78","3.2","2023-08-04","2023-08-04");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","122.14B","122140000000","2421","185462","-4.8","2285-2678","2413.5-2445","2428.5","50450834","0.154","6.71","1,020.46B","1020460000000","363.67","65","2.68","2023-08-07","2023-08-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co., Ltd.","474.88B","474880000000","2508","989802","5.42","1956-2616","2497-2517","2493.5","189346456","0.459","22.93","217.85B","217850000000","109.37","59","2.35","2023-08-04","2023-08-04");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","262.36B","262360000000","3295","143379","15.82","2638-3363","3287-3340","3312","79623455","0.364","11.35","273.42B","273420000000","303.37","109.5","3.32","2023-08-10","2023-08-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara ","1.13T","1130000000000","8077","558381","47.93","4875-8310","8016-8093","8070","139400359","0.263","28.05","951.25B","951250000000","288.06","85","1.05","2023-08-10","2023-08-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","877.85B","877850000000","1393.5","4585305","33.09","924-1414.5","1366.5-1401","1396","629962869","1.12","6.61","3,826.75B","3826750000000","226.71","45","3.23","2023-08-02","2023-08-02");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc","363.61B","363610000000","341.6","3678484","29.39","255-382","339.3-346.4","338.5","1064433694","0.372","8.94","227.28B","227280000000","29.91","11","3.22","2023-08-04","2023-08-04");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp","503.56B","503560000000","2351","643973","21.56","1663-2425.5","2342-2395","2387.5","214189895","0.284","14.25","3,360.01B","3360010000000","184.82","46","1.96","2023-08-03","2023-08-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","131.84B","131840000000","1952","171886","7.85","1595-2072","1934-1957","1940","67543435","0.212","13.61","584.31B","584310000000","135.16","60","3.07","2023-08-10","2023-08-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co., Ltd.","897.11B","897110000000","3218","823092","-3.36","3020-3565","3202-3224","3212","278779728","","13","1.06T","1060000000000","247.38","180","2.8","2023-08-08","2023-08-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","194.02B","194020000000","2474","221533","14.22","2182-2682","2443-2484","2483","78421707","","16.08","119.07B","119070000000","153.87","102","4.12","2023-07-27","2023-07-27");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","3908","Menicon Co Ltd","190.67B","190670000000","2508.5","316544","-19.08","2228-3600","2490.5-2518","2510","76009669","0.127","25.25","110.19B","110190000000","97.24","25","1","2023-08-10","2023-08-10");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc","1.1T","1100000000000","2705","1344054","24.14","1928-2829","2687.5-2727","2720.5","408381229","1.19","15.57","1,292.20B","1292200000000","187.63","40","1.48","2023-08-04","2023-08-04");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp","173.1B","173100000000","1810.5","293192","13.87","1399-1843.5","1796.5-1825","1820.5","95607277","0.533","9.63","483.99B","483990000000","151.19","60","3.31","2023-08-09","2023-08-09");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","812.61B","812610000000","2869","1020489","-0.66","2794-3770","2861-2937","2949","283238127","","23.87","373.15B","373150000000","120.53","30.14","1.05","2023-07-28","2023-07-28");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.23T","1230000000000","863.2","4639357","18.51","652.6-871.4","854.2-868.9","865.6","1422097829","0.639","13.37","4.63T","4630000000000","67.57","30","3.48","2023-08-01","2023-08-01");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","9.8T","9800000000000","6930","7700217","81.41","3740-7455","6858-6949","6957","1413663743","0.636","8.56","21.57T","21570000000000","809.29","180","2.6","2023-08-03","2023-08-03");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","4.28T","4280000000000","2027","5878371","40.03","1273-2053","2009.5-2035","2003.5","2109527899","0.757","16.12","5,231.47B","5231470000000","101.3","40","1.97","2023-08-02","2023-08-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.2T","2200000000000","1710","5034029","-12.76","1539-2013","1691-1714","1718.5","1289210084","","13.56","1,377.83B","1377830000000","125.54","38","2.22","2023-08-04","2023-08-04");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc","427.67B","427670000000","2090.5","693449","8.15","1766-2150","2066.5-2107","2092","204578979","","7.43","781.21B","781210000000","239.08","80","3.83","2023-08-04","2023-08-04");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries, Ltd.","2.25T","2250000000000","6711","2962267","38.71","4439-6991","6653-6723","6694","335914502","","11.77","4,202.80B","4202800000000","388.43","130","1.94","2023-08-04","2023-08-04");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp.","277.34B","277340000000","3549","252910","9.54","2792-3815","3504-3560","3556","78145908","0.754","11.65","300.59B","300590000000","342","90","2.54","2023-08-03","2023-08-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","23711","Mitsubishi Materials Corp.","337.49B","337490000000","2583.5","742097","34.28","1840-2660.5","2576.5-2617.5","2608","130631679","","16.6","1.63T","1630000000000","155.6","50","1.94","2023-08-09","2023-08-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","745.78B","745780000000","501.1","15149886","15.73","414-665","492.1-506","499.9","1488292371","","4.42","2.46T","2460000000000","113.38","5","1","2023-07-25","2023-07-25");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","12.81T","12810000000000","1065","74483064","46.29","632.6-1077","1056.5-1071.5","1066.5","12023645437","0.819","11.73","6.78T","6780000000000","90.73","32","3","2023-08-02","2023-08-02");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd","1.23T","1230000000000","854.5","6437490","38.27","610-865.5","849.8-858.6","853.7","1436194013","0.597","10.55","1.90T","1900000000000","80.95","33","3.86","2023-08-10","2023-08-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","7.95T","7950000000000","5411","6118200","91.24","2727.5-5928","5354-5460","5474","1468943627","0.86","9.21","14,306.40B","14306400000000","721.82","140","2.59","2023-08-03","2023-08-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","794.45B","794450000000","4229","826951","47.25","2702-4326","4204-4274","4274","187723782","0.855","7.78","1,879.55B","1879550000000","431.17","120","4.12","2023-08-03","2023-08-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","2.67T","2670000000000","2860.5","3096744","-1.62","2224-2981.5","2825.5-2868","2861","933499795","0.675","12.78","2,269.10B","2269100000000","207.91","62","2.17","2023-08-04","2023-08-04");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co.","189.07B","189070000000","3309","494213","5.89","2970-3613","3265-3320","3288","57137433","","18.73","651.97B","651970000000","148.97","140","4.23","2023-08-11","2023-08-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.25T","1250000000000","3456","7264417","12.94","2578-3845","3438-3492","3430","361749324","1.59","1.57","1.61T","1610000000000","2204.04","560","16.2","2023-07-31","2023-07-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","417.69B","417690000000","3740","314437","34.68","2743-4160","3727-3780","3736","111681665","","25.01","158.38B","158380000000","149.52","45","1.2","2023-08-09","2023-08-09");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","5.57T","5570000000000","2199","9953994","42.56","1528.5-2238","2181-2201","2198","2534222588","0.559","-398.17","2.00T","2000000000000","-5.52","85","3.87","2023-08-03","2023-08-03");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical","120.13B","120130000000","3290","34727","1.23","3065-3745","3265-3305","3310","36515041","","18.36","103.26B","103260000000","178.92","80","2.43","2023-08-04","2023-08-04");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","307.06B","307060000000","5679","659559","69.27","2781-6487","5565-5693","5693","54068589","1.18","-32.53","23.51B","23510000000","-176.77","","","2023-07-18","2023-07-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO","905.76B","905760000000","1823","1832857","-9.75","1598-2726","1803-1830","1848","496848763","0.388","40.71","233.37B","233370000000","39.52","15","0.82","2023-07-28","2023-07-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","2937","Morinaga ","207.82B","207820000000","4505","221222","4.16","3555-4715","4474-4514","4461","46130325","-0.123","17.09","194.37B","194370000000","208.75","100","2.22","2023-08-08","2023-08-08");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd","212.42B","212420000000","4718","219259","-2.72","3965-5510","4690-4748","4714","45022747","0.238","3.86","525.60B","525600000000","373.14","90","1.91","2023-08-08","2023-08-08");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS","2.73T","2730000000000","5096","1548990","21.56","3791-5281","5071-5152","5133","535439331","","9.15","4,920.52B","4920520000000","299.8","200","3.92","2023-08-09","2023-08-09");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","77581","Murata Mfg Co","5.19T","5190000000000","8236","1892827","14.64","6438-8662","8089-8250","8212","629723554","0.916","20.44","1.69T","1690000000000","401.33","150","1.82","2023-07-31","2023-07-31");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","379.18B","379180000000","3159","623305","-1.44","2917-3795","3121-3172","3179","120031386","1.08","18.39","320.50B","320500000000","171.25","79","2.5","2023-08-07","2023-08-07");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","278.42B","278420000000","2389.5","218489","29.79","1845-2445","2377-2410","2399.5","116518767","0.555","11.98","912.90B","912900000000","199.54","70","2.93","2023-08-04","2023-08-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","454.37B","454370000000","2312","492005","10.62","1980-2472","2297.5-2342.5","2343.5","196528009","0.085","21.86","551.50B","551500000000","95.91","20","0.87","2023-08-07","2023-08-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd","364.6B","364600000000","3220","235211","20.55","2467-3400","3205-3263","3265","113228428","0.126","24.91","221.28B","221280000000","129.12","25","0.78","2023-08-02","2023-08-02");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","117418","NEC Corp.","1.86T","1860000000000","6965","1320908","33.43","4405-7100","6875-6976","6946","266348353","0.317","16.41","3.31T","3310000000000","424.51","110","1.58","2023-08-02","2023-08-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd","258.82B","258820000000","3149","409425","4.79","2749-3625","3102-3159","3134","82189979","0.711","17.86","209.68B","209680000000","175.94","74","2.35","2023-07-27","2023-07-27");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.34T","2340000000000","2747","1981184","-1.44","2323-3275","2724-2774","2794","853087733","0.395","21.01","386.77B","386770000000","130.23","10","0.36","2023-08-10","2023-08-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","524.98B","524980000000","1714","1079825","-4.83","1655-2038","1700-1729","1735","306290876","0.86","14.03","559.24B","559240000000","177.47","66","3.85","2023-07-28","2023-07-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16145","Niterra Co Ltd","586.12B","586120000000","2883","1473137","20.38","2336-3015","2870-2893.5","2886","203301632","0.713","8.43","562.56B","562560000000","326.09","166","5.76","2023-07-31","2023-07-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16192","NH Foods Ltd","399.7B","399700000000","3901","371127","-7.89","3490-4370","3891-3924","3898","102460186","","17.44","1,259.79B","1259790000000","162.44","110","2.82","2023-07-31","2023-07-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","237.5B","237500000000","1048.5","390379","22.49","800-1067","1040-1055","1055","226517455","","9.31","697.34B","697340000000","94.5","32","3.05","2023-08-09","2023-08-09");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15296","Nichirei Corp.","393.42B","393420000000","3081","475917","28.7","2251-3172","3052-3088","3078","127691353","0.044","17.94","662.20B","662200000000","167.13","52","1.69","2023-08-01","2023-08-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","114371","Nidec Corp","4.51T","4510000000000","7845","2819713","-3.85","6145-10110","7764-7869","7895","574605394","1.07","96.1","2.24T","2240000000000","78.19","70","0.89","2023-07-20","2023-07-20");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10193","Nifco Inc","424.74B","424740000000","4259","264883","36.51","2876-4316","4211-4310","4267","99727141","1.09","20.16","321.77B","321770000000","211.28","64","1.5","2023-07-31","2023-07-31");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp","323.21B","323210000000","3842","222410","38.55","2803-3961","3814-3865","3844","84126368","","18.9","206.60B","206600000000","203.28","61","1.59","2023-08-02","2023-08-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","356.12B","356120000000","1098.5","4230105","-22.37","887-1966","1088-1100","1108.5","324183901","","36.69","41.32B","41320000000","29.76","23","2.09","2023-08-02","2023-08-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8068","Biprogy Inc","355.07B","355070000000","3533","323448","33.07","2661-3729","3484-3540","3537","100501964","0.463","16.45","229.98B","229980000000","201.06","80","2.26","2023-08-02","2023-08-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd","184.03B","184030000000","2867.5","126124","34.06","2161-2900","2843.5-2875.5","2881.5","64176301","","11.64","212.07B","212070000000","246.61","99","3.45","2023-08-04","2023-08-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18437","Nikon Corp.","643.02B","643020000000","1857.5","2234232","22.85","1154-1912","1853.5-1886","1881.5","346173290","0.533","17.63","615.72B","615720000000","125.46","45","2.42","2023-08-03","2023-08-03");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","7.62T","7620000000000","6542","5636240","14.05","4996-6640","6425-6553","6582","1164229360","0.391","20.73","1,601.68B","1601680000000","371.41","186","2.84","2023-08-03","2023-08-03");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co., Ltd.","235.44B","235440000000","2530.5","674414","-1.08","2295-2706","2501-2537","2533","93042715","0.954","95.11","306.57B","306570000000","158.25","120","4.74","2023-07-31","2023-07-31");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","72366","Nippon Express Holdings,Inc.","720.57B","720570000000","8104","330138","12.09","6920-8499","8046-8173","8209","88915393","0.713","7.22","2.55T","2550000000000","1117.41","300","3.7","2023-08-09","2023-08-09");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","203.57B","203570000000","1228","265056","12.97","1077-1289","1220.5-1242","1237","165770616","","19.49","198.38B","198380000000","89.36","45","3.66","2023-07-31","2023-07-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","89.67B","89670000000","1448","372087","-2.82","1322-1657","1436-1448","1444","61924107","","12.41","516.95B","516950000000","116.33","50","3.45","2023-07-31","2023-07-31");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.78T","2780000000000","1183","4441344","12.67","895-1288","1163.5-1186.5","1185","2348489393","0.913","27.48","1,354.14B","1354140000000","38.5","12","1.01","2023-08-09","2023-08-09");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","136.8B","136800000000","1184","749159","23.98","846-1286","1173-1193","1176","115539398","","-2.72","1.15T","1150000000000","-436.27","40","4.17","2023-08-10","2023-08-10");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd","395.63B","395630000000","5874","300679","-23.42","5260-8880","5872-5980","6052","67352874","0.166","16.72","144.18B","144180000000","338.7","114","1.94","2023-08-08","2023-08-08");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","211.11B","211110000000","5370","88103","2.29","4995-5990","5360-5423","5422","39313540","0.703","11.02","419.57B","419570000000","488.3","180","3.35","2023-08-03","2023-08-03");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","2.77T","2770000000000","3004","10625479","58.15","1851-3294","2980.5-3013","2976","920839563","","4.47","7.98T","7980000000000","753.66","180","5.99","2023-08-03","2023-08-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","201.09B","201090000000","646.1","1524156","12.17","498-668.9","645.2-651","647.2","311233449","0.35","9.48","768.18B","768180000000","68.22","18","2.79","2023-08-04","2023-08-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","333840","Nippon Telegraph ","14.53T","14530000000000","170.5","14049560","-95.61","167.5-4427","167.5-172.7","171.2","85236372050","0.207","12.25","13.14T","13140000000000","13.92","120","2.82","2023-08-08","2023-08-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc","349.21B","349210000000","1369","712265","12.58","1003-1375.5","1358-1372","1358","255082709","0.335","10.26","413.98B","413980000000","133.61","37","2.7","2023-07-28","2023-07-28");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.62T","1620000000000","3190","9714271","4.82","2422-3724","3144-3208","3136","508173404","1.46","1.6","2.62T","2620000000000","1993.71","520","16.3","2023-08-03","2023-08-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","166.28B","166280000000","1019.5","463857","-4.63","987-1189","1016-1028.5","1028","163096478","0.262","15.01","545.20B","545200000000","28.04","22","2.16","2023-08-10","2023-08-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd","192.7B","192700000000","2444.5","136214","-15.74","2306-2993","2424.5-2476","2476.5","78829613","0.17","20.28","494.64B","494640000000","233.09","35","1.43","2023-08-10","2023-08-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","138.15B","138150000000","3500","256533","-11.73","3265-4245","3477-3513","3503","39472404","","14.06","358.38B","358380000000","244.42","221","6.31","2023-08-04","2023-08-04");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","860.36B","860360000000","6169","474665","-1.3","5610-7480","6108-6193","6155","139465628","0.709","20.54","228.07B","228070000000","291.36","164","2.66","2023-08-10","2023-08-10");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co., Ltd.","2.3T","2300000000000","588.2","20596697","15.72","408.1-590","572.4-590","579.1","3917356280","","6.71","10,596.69B","10596690000000","56.67","10","1.7","2023-07-27","2023-07-27");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","529.18B","529180000000","1779.5","775694","11.92","1414-1873","1766.5-1802","1798.5","297377952","0.274","20.95","798.68B","798680000000","-34.91","40","2.25","2023-07-27","2023-07-27");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc.","186.96B","186960000000","1190","546143","15.53","933-1211.5","1180-1200","1197","157110578","0.81","10.18","521.18B","521180000000","123.19","35","2.94","2023-08-09","2023-08-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.21T","1210000000000","11910","284784","26.7","9340-13300","11870-11985","11980","101304513","0.019","28.16","669.25B","669250000000","440.82","140","1.18","2023-08-09","2023-08-09");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18984","Nitori Holdings Co Ltd","1.82T","1820000000000","16105","417240","27.61","11465-19410","15955-16150","16230","113011735","","22.32","812.65B","812650000000","721.62","146","0.91","2023-07-31","2023-07-31");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.53T","1530000000000","10630","680590","23.75","7500-10955","10550-10695","10640","143682566","","14.39","929.04B","929040000000","738.77","240","2.26","2023-07-26","2023-07-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp","496.37B","496370000000","6163","180106","23.01","4925-6420","6106-6231","6195","80541081","0.656","17.1","217.71B","217710000000","417.01","108","1.75","2023-08-02","2023-08-02");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","355.78B","355780000000","2099.5","652579","95.3","1047-2117","2083-2116","2100","169457785","0.773","18.87","709.96B","709960000000","77.55","75","3.57","2023-08-01","2023-08-01");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.63T","1630000000000","547.2","14028817","10.84","464.3-573.9","542.3-549.4","546.2","2978229697","0.685","18.4","1.33T","1330000000000","30.86","17","3.11","2023-08-01","2023-08-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","592.95B","592950000000","3414","737738","3.45","2685-3632","3376-3430","3431","173683142","","9.37","654.74B","654740000000","365.26","120","3.51","2023-07-27","2023-07-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","2.34T","2340000000000","3961","1908529","7.93","2908-4230","3914-4013","3999","589709873","0.533","30.01","692.16B","692160000000","128.92","45","1.14","2023-07-27","2023-07-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","448.73B","448730000000","917.4","2249890","27.42","680-919.9","910.1-919.9","910","489137732","","25.65","938.10B","938100000000","35.89","30","3.27","2023-08-01","2023-08-01");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","160.85B","160850000000","303.4","6440168","18.52","236-378","301.3-306.3","303.6","530174657","","14.36","569.42B","569420000000","19.53","5","1.65","2023-08-01","2023-08-01");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","2.81T","2810000000000","2007","2757359","7.73","1656-2171","1986.5-2014","2001.5","1401992429","0.838","18.77","3.49T","3490000000000","106.95","22","1.1","2023-08-04","2023-08-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","891.88B","891880000000","1244","2643897","28.78","911-1259","1234-1253.5","1241","716947869","0.649","15.73","1,983.89B","1983890000000","108.34","42","3.38","2023-08-09","2023-08-09");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","2.04T","2040000000000","23040","184821","18.58","19030-24225","22760-23060","23030","88680093","0.667","40.63","100.17B","100170000000","565.14","250","1.09","2023-07-26","2023-07-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","699.69B","699690000000","1925.5","1194698","6.15","1580-2188","1913-1950.5","1957.5","363379162","0.443","11.63","395.16B","395160000000","112.1","21","1.09","2023-07-28","2023-07-28");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","532.86B","532860000000","537.6","2953544","-8.57","513-596","535.3-547","541.4","991177324","0.309","9.42","1.71T","1710000000000","57","16","2.98","2023-08-01","2023-08-01");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","236.73B","236730000000","7685","204744","53.39","4555-7712","7597-7697","7590","30804274","1.08","12.48","227.64B","227640000000","615.95","180","2.34","2023-08-03","2023-08-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.84T","2840000000000","2266","6524973","-15.65","2100-3198","2228-2275","2285","1253543135","0.718","20.86","881.92B","881920000000","113.22","16","0.71","2023-08-08","2023-08-08");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","1.73T","1730000000000","8768","784649","30.19","6237-9329","8544-8775","8638","196827180","","23.56","876.08B","876080000000","372.19","98","1.12","2023-07-27","2023-07-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd","1.27T","1270000000000","2606","1891086","-24.51","2507.5-3990","2576-2625.5","2634","488333982","","11.29","447.19B","447190000000","230.85","70","2.69","2023-08-03","2023-08-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd","622.96B","622960000000","5167","346260","-4.14","4665-6380","5014-5211","5150","120564415","1.01","7.56","1.04T","1040000000000","681.27","164","3.17","2023-08-16","2023-08-16");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.37T","1370000000000","10690","188668","37.94","7340-12020","10505-10770","10715","128237871","0.424","26.33","226.91B","226910000000","405.98","162","1.52","2023-09-21","2023-09-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd","9.17T","9170000000000","5601","5455062","52.45","3557-5756","5537-5629","5644","1637849190","","96.35","490.57B","490570000000","49.29","40","0.14","2023-08-02","2023-08-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T","3.05T","3050000000000","2612.5","4469375","16.55","2011.5-2665.5","2598.5-2638","2622","1168604769","0.948","11.31","2.67T","2670000000000","231.35","85.6","3.28","2023-08-04","2023-08-04");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","917.61B","917610000000","2207.5","1298132","-8.63","1957-2499","2194.5-2225.5","2223","415679307","","16.07","2.28T","2280000000000","137.39","60","2.72","2023-07-31","2023-07-31");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","197.13B","197130000000","2058.5","212486","29.38","1553-2075","2034-2062.5","2058","95766246","","12.23","144.52B","144520000000","168.01","65","3.16","2023-07-06","2023-07-06");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.06T","1060000000000","5587","533233","38.29","3900-5796","5510-5670","5599","189600965","0.472","25.64","893.56B","893560000000","216.74","125","2.24","2023-07-31","2023-07-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd","2.86T","2860000000000","5271","1561900","10.53","3827-5676","5222-5339","5286","542633649","0.261","17.97","1,806.03B","1806030000000","317.34","100","1.9","2023-08-10","2023-08-10");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","171.55B","171550000000","1361.5","876416","32.7","900-1443","1340-1379","1381","126002710","1.99","9.54","710.35B","710350000000","93.44","25","1.84","2023-08-04","2023-08-04");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","300.41B","300410000000","4771","91227","12.39","3920-5330","4758-4819","4823","62846936","0.114","15.75","1.10T","1100000000000","306.32","82","1.77","2023-07-28","2023-07-28");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.53T","1530000000000","2573","1902129","18.9","1986-2732","2532.5-2583","2503","596578616","-0.289","24.04","1,894.47B","1894470000000","113.07","18","0.7","2023-08-15","2023-08-15");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","235714","Panasonic Corp","4.09T","4090000000000","1753.5","10227184","62.36","1006.5-1768","1731-1759","1735.5","2334107994","0.948","15.42","8.38T","8380000000000","113.75","30","1.71","2023-08-02","2023-08-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd","332.85B","332850000000","1952","1154689","5.86","1640-2310","1931-2025","2034","170519875","1.21","29.84","311.44B","311440000000","64.99","","","2023-08-31","2023-08-31");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","220.17B","220170000000","772.1","1152203","7.53","604-789","763.3-775","774","285157909","0.472","9.95","526.67B","526670000000","2.4","24","3.11","2023-08-08","2023-08-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","680","PeptiDream Inc","277.84B","277840000000","2140","803762","56.09","1376-2549","2105-2150.5","2166","129830953","0.725","105.48","31.40B","31400000000","62.66","","","2023-08-09","2023-08-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd","589.04B","589040000000","2589","671859","3.77","2512-3240","2560.5-2595","2624","227516693","1.3","28.89","1.22T","1220000000000","89.6","61","2.36","2023-08-11","2023-08-11");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3935","Pigeon Corp","237.48B","237480000000","1984.5","559786","6.64","1826-2316","1967-2002","2008","119668485","0.084","28.17","96.82B","96820000000","70.22","76","3.83","2023-08-09","2023-08-09");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","179.69B","179690000000","4555","76617","-4.81","3935-6060","4478-4610","4631","39449434","0.242","11.02","114.03B","114030000000","406.4","100","2.2","2023-08-10","2023-08-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4261","Pola Orbis Holdings Inc","463.49B","463490000000","2095","626703","31.18","1474-2216.5","2082-2102.5","2102","221237293","0.509","48.06","170.78B","170780000000","31.68","52","2.48","2023-07-31","2023-07-31");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","440.26B","440260000000","2429.5","1019300","53.09","1320-2676.5","2364-2440.5","2431","181214390","0.844","234.95","27.40B","27400000000","7.03","1.95","0.08","2023-08-14","2023-08-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.07T","1070000000000","499","31181530","-17.38","466-749","486.2-499.6","501","2137763456","0.909","-2.38","1,966.39B","1966390000000","-229.11","4.5","0.9","2023-08-10","2023-08-10");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","7.21T","7210000000000","4563","4983898","17.6","3284-5215","4531-4590","4608","1579115190","1.23","27.25","3.43T","3430000000000","168.59","22","0.48","2023-08-11","2023-08-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","298.83B","298830000000","1955","444730","-7.43","1899-2379","1928-1970","1983","152854468","0.663","19.43","123.70B","123700000000","136.61","33","1.69","2023-08-11","2023-08-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","20996","Renesas Electronics Corp","4.86T","4860000000000","2701.5","14076338","126.07","1164-2728","2657-2710","2679","1799557645","1.25","14.93","1,513.94B","1513940000000","165.22","","","2023-07-27","2023-07-27");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","219.43B","219430000000","885.9","866390","20.53","726-928","874.5-888.3","870.3","247690153","0.152","6.72","846.08B","846080000000","82.47","24","2.71","2023-08-01","2023-08-01");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings, Inc.","1.62T","1620000000000","690.3","12756278","36.15","488.2-794.9","687.5-696.9","689.7","2346284500","0.613","10.56","809.87B","809870000000","67.5","21","3.04","2023-08-03","2023-08-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","227.11B","227110000000","2133.5","409792","-0.63","1954-2460","2103.5-2136","2159.5","106448041","0.657","13.35","169.83B","169830000000","158.97","45","2.11","2023-08-10","2023-08-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co., Ltd.","744.59B","744590000000","1222.5","2951997","15.33","937-1272","1213-1242.5","1239.5","609074807","0.722","13.82","2.13T","2130000000000","88.13","34","2.78","2023-08-02","2023-08-02");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp","456.75B","456750000000","3131","453427","1.11","2883-3696.7","3113-3140","3123","145879879","0.531","5.89","425.23B","425230000000","530.74","160","1.7","2023-08-04","2023-08-04");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd","1.33T","1330000000000","13520","786681","48.9","9000-13635","13330-13560","13430","98142722","0.799","18.52","496.71B","496710000000","818.65","200","1.48","2023-08-01","2023-08-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","739.4B","739400000000","3241","651306","64.31","1865-3426","3225-3257","3260","228138954","","28.04","238.66B","238660000000","115.62","22","0.68","2023-08-10","2023-08-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","9175","Ryohin Keikaku Ltd","375.7B","375700000000","1422.5","2830217","18.94","1173-1591","1404.5-1436.5","1431","264115622","0.668","19.64","535.01B","535010000000","64.98","40","2.81","2023-07-07","2023-07-07");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","337.93B","337930000000","5820","265300","42.82","3930-6210","5784-5849","5876","58063438","0.195","8.18","157.30B","157300000000","807.51","150","2.58","2023-08-08","2023-08-08");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31054","Sankyu Inc","277.73B","277730000000","4748","193297","23.01","3820-5350","4703-4782","4690","58495025","0.799","11.13","579.23B","579230000000","426.69","150","3.16","2023-07-28","2023-07-28");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","497.32B","497320000000","6167","526327","101.21","2889-6490","6112-6200","6140","80642652","0.249","60.93","72.62B","72620000000","101.21","35","0.57","2023-08-01","2023-08-01");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","210.69B","210690000000","1680","1771552","88.34","894-1985","1646-1686.5","1686.5","125409713","0.987","261.27","23.89B","23890000000","8.16","","","2023-07-14","2023-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","457.4B","457400000000","1225.5","1667410","16.16","956-1338","1220.5-1253","1246","373236189","0.378","21.04","279.04B","279040000000","-38.6","32","2.61","2023-08-03","2023-08-03");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp","412.3B","412300000000","1865.5","491317","43.06","1186-1879.5","1846.5-1879.5","1866","221014791","0.667","12.61","588.16B","588160000000","149.71","58","3.11","2023-08-03","2023-08-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","288.54B","288540000000","3705","240584","23.29","2843-4065","3681-3720","3700","77879356","0.413","49.37","493.94B","493940000000","75.06","42","1.13","2023-08-09","2023-08-09");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","158.74B","158740000000","3625","175375","-12.12","3255-4480","3590-3646","3655","43791003","0.377","12.56","200.34B","200340000000","289.26","130","3.59","2023-08-03","2023-08-03");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc","732.08B","732080000000","2768.5","1597419","7.47","2505-2988","2758-2782.5","2771.5","264432450","","9.91","949.73B","949730000000","132.19","150","5.42","2023-08-01","2023-08-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","705.73B","705730000000","2259.5","647541","-0.07","1894-2422","2231-2260.5","2271.5","312338625","0.72","18.92","445.91B","445910000000","119.44","52","2.3","2023-07-31","2023-07-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","2.08T","2080000000000","9739","728638","17.22","7301-9881","9655-9750","9771","213769188","0.341","23.89","1,101.31B","1101310000000","445.01","185","1.9","2023-08-09","2023-08-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings","678.15B","678150000000","3072","1718543","42.75","1730-3117","3035-3080","3061","220753435","","14.83","389.64B","389640000000","208.06","59","1.92","2023-08-03","2023-08-03");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","446.05B","446050000000","1482","1255644","5.86","1227-1618","1473.5-1517.5","1521.5","300980236","0.322","7.83","428.49B","428490000000","188.7","25","1.69","2023-08-03","2023-08-03");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor","742.26B","742260000000","2239","1525787","14.29","1781-2286.5","2226.5-2262","2261","331515643","1.16","11.06","1,330.33B","1330330000000","220.75","72","3.22","2023-07-28","2023-07-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","370.36B","370360000000","2045","627422","85.07","1087-2059.5","2022.5-2048","2040","181105943","0.664","19.41","631.51B","631510000000","104.88","56","2.74","2023-08-11","2023-08-11");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd","881B","881000000000","2072","1162056","13.6","1743-2105.5","2057.5-2092","2091","425195366","0.699","13.02","1.24T","1240000000000","159.19","59","2.85","2023-08-02","2023-08-02");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","1.92T","1920000000000","2905.5","3037816","23.04","2246.5-2961","2891-2911.5","2908","662323044","0.64","11.4","2.89T","2890000000000","254.32","117","4.03","2023-09-07","2023-09-07");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","5.48T","5480000000000","6205","2563744","18.15","5226-6619","6146-6296","6331","883224712","0.266","19.39","11.81T","11810000000000","318.14","120","1.93","2023-07-13","2023-07-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd","332.99B","332990000000","283.1","5324578","10.16","249-293","282.2-286.5","284.9","1176209830","0.206","17.65","152.91B","152910000000","16.03","11","3.89","2023-08-04","2023-08-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd","1.29T","1290000000000","2047.5","1177114","-10.24","1744-2599","2030.5-2071","2075.5","629213868","0.593","10.24","1.43T","1430000000000","199.56","51","2.49","2023-08-03","2023-08-03");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","521.95B","521950000000","803.9","3103286","-21.11","756-1096","797.4-807","807","649273328","1.36","101.87","2,548.12B","2548120000000","-407.31","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","462.4B","462400000000","26195","274310","49.6","16480-30350","25755-26380","26520","17652389","1.22","76.23","40.34B","40340000000","255.2","","","2023-07-13","2023-07-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc","201.82B","201820000000","981.4","894633","25.66","632-1053","970-987.8","980.7","205647631","0.193","7.17","820.20B","820200000000","-111.19","30","4.04","2023-07-27","2023-07-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp","1.3T","1300000000000","4428","564211","4.56","3570-4795","4398-4461","4442","294670982","0.92","25.09","482.24B","482240000000","176.63","54","1.22","2023-08-08","2023-08-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","500.56B","500560000000","13620","188840","12.1","11580-14575","13575-13830","13630","36752103","0.166","13.24","625.31B","625310000000","1029.6","270","1.98","2023-10-02","2023-10-02");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc","2.17T","2170000000000","23960","318556","6.39","19960-25825","23510-23980","23800","90401380","0.426","29.35","610.93B","610930000000","1317.93","285","1.19","2023-07-31","2023-07-31");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17036","Shimizu Corp.","672.8B","672800000000","910.3","2699817","22.85","661-917.9","904.2-917.9","909.2","739102014","0.617","13.34","1,968.91B","1968910000000","66.29","21","2.31","2023-08-03","2023-08-03");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co., Ltd.","9.62T","9620000000000","4768","6839883","54.7","2837-4915","4717-4779","4787","2017546765","1.18","13.41","2,808.82B","2808820000000","347.84","500","2.1","2023-07-26","2023-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","790.64B","790640000000","5852","1692129","77.07","3080-5937","5718-5866","5783","135106493","1.29","19.51","286.36B","286360000000","403.31","50","0.85","2023-07-27","2023-07-27");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5608","Shinsei Bank, Ltd.","573.63B","573630000000","2810.5","760117","41.94","1867-2828","2809-2812.5","2811","204101350","0.172","13.41","345.23B","345230000000","209.47","12","0.51","2023-08-02","2023-08-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.8T","1800000000000","6070","1293497","-9.86","5821-7593","6044-6129","6176","297305886","0.538","9.94","426.68B","426680000000","621.31","135","2.22","2023-07-31","2023-07-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","224.55B","224550000000","2380","201457","-2.62","2330-2908","2371-2415","2402","94350225","0.188","16.77","558.32B","558320000000","127.85","42","1.76","2023-08-08","2023-08-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","2.59T","2590000000000","6493","1761471","20.02","4813-7160","6419-6522","6571","399580903","0.622","94.61","1,073.34B","1073340000000","96.32","105","1.62","2023-08-08","2023-08-08");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc","580.21B","580210000000","1039","1679778","29.55","774-1154","1031-1054","1044","558427777","","10.31","190.13B","190130000000","92.93","30","2.89","2023-08-30","2023-08-30");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","300.83B","300830000000","5716","122673","-2.29","5170-6540","5659-5738","5719","52628970","0.132","24.26","80.16B","80160000000","234.69","125","2.19","2023-08-09","2023-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","150.55B","150550000000","10960","28643","-7.67","10070-13050","10880-11005","10995","13736451","0.628","27.4","78.21B","78210000000","399.27","30","0.27","2023-07-13","2023-07-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","421.28B","421280000000","2326","1437621","5.68","1975-2405.5","2296-2360","2354","181116426","0.872","40","1,383.55B","1383550000000","55.74","65","2.79","2023-08-09","2023-08-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd","409.62B","409620000000","1800.5","1681597","13.74","1487-1970","1790-1833.5","1830","227502196","0.293","428.3","321.14B","321140000000","-28.86","12","0.78","2023-08-11","2023-08-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.13T","5130000000000","79480","204749","34.14","54370-83570","79220-80300","80310","64500803","0.898","27.92","824.77B","824770000000","3444.55","900","1.13","2023-08-09","2023-08-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","250.39B","250390000000","2873","316784","10.71","2638-3880","2844-2887.5","2893.5","87152959","","39.29","45.67B","45670000000","73.51","15","0.52","2023-08-02","2023-08-02");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.3T","7300000000000","1540","7548044","2.22","1427.5-1574.5","1534.5-1544","1541.5","4737636927","0.12","13.87","5.91T","5910000000000","112.53","86","5.58","2023-08-08","2023-08-08");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","SoftBank Group Corp.","9.91T","9910000000000","6773","14955646","32","4766-7180","6666-6813","6737","1463364471","0.957","-10.22","6.57T","6570000000000","-652.37","44","0.65","2023-08-07","2023-08-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd","412.13B","412130000000","814.2","301948","-78.02","806.1-4079","806.1-818.6","808.7","506173410","0.134","17.21","492.23B","492230000000","47.32","86","2.11","2023-07-28","2023-07-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","719.44B","719440000000","3177","2020110","66.68","1864-3372","3158-3204","3221","226452070","0.633","6.59","2.48T","2480000000000","481.94","130","4.09","2023-08-01","2023-08-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","2.15T","2150000000000","6459","1219311","8.26","5177-6613","6422-6540","6510","333083607","0.422","9.43","4,536.15B","4536150000000","270.64","260","4.03","2023-08-11","2023-08-11");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","108900","Sony Corp","16T","16000000000000","12965","3472716","19.94","9213-14100","12855-13090","13050","1233957402","0.93","17.17","11.54T","11540000000000","758.38","75","0.58","2023-07-31","2023-07-31");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc","248.42B","248420000000","2535.5","186784","8.59","2057-2804","2520-2564","2560.5","97976074","","35.51","249.67B","249670000000","71.24","25","0.99","2023-07-27","2023-07-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd","800.74B","800740000000","6688","660081","12.59","5740-7566","6604-6711","6727","119728403","0.49","16.23","343.27B","343270000000","411.62","124","1.85","2023-08-03","2023-08-03");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","471.55B","471550000000","2901","485129","33.75","2125-3075","2860-2923","2919","162549000","0.953","18.46","437.79B","437790000000","162.32","50","1.72","2023-07-27","2023-07-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","36910","Subaru Corp","2.06T","2060000000000","2703","3029398","18.14","1938.5-2749.5","2680.5-2725","2735","763248908","0.592","10.34","3.77T","3770000000000","261.33","76","2.81","2023-08-02","2023-08-02");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd","387.23B","387230000000","6420","212546","10.5","5410-6723","6390-6501","6522","60316501","0.337","19.51","684.37B","684370000000","329.11","80","1.25","2023-09-26","2023-09-26");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","710.14B","710140000000","2028","5595310","19.65","1677-2184","2007.5-2032.5","2037","350167199","1.29","9.65","450.58B","450580000000","264.73","85","4.19","2023-08-08","2023-08-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","280.25B","280250000000","5967","164602","46.79","3830-6029","5915-6005","5979","46965961","1.15","13.84","284.94B","284940000000","431.18","130","2.18","2023-08-07","2023-08-07");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co., Ltd.","713.84B","713840000000","436.5","8935105","-17.17","413-570","432.2-438","438.2","1635373591","0.819","101.97","2.90T","2900000000000","4.27","18","4.12","2023-08-01","2023-08-01");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.71T","3710000000000","3041","5368492","64.91","1783-3202","3017-3053","3065","1221579037","0.83","6.73","6.82T","6820000000000","452.51","115","3.78","2023-08-04","2023-08-04");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd","253.87B","253870000000","639","1524735","-40.83","624.6-1171","633.6-643.8","636.9","397291789","0.337","-3.65","460.27B","460270000000","-187.55","21","3.29","2023-07-28","2023-07-28");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.37T","1370000000000","1757","2268860","21.51","1421-1804","1729.5-1760","1767.5","779872445","0.67","12.14","4.01T","4010000000000","144.45","50","2.85","2023-08-01","2023-08-01");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry","700.35B","700350000000","3483","1074090","83.03","1920-3566","3460-3498","3488","201077056","0.793","6.93","1.69T","1690000000000","502.8","125","3.59","2023-08-08","2023-08-08");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","421.14B","421140000000","3438","459543","17.1","2577-3538","3397-3448","3432","122494636","1.03","19.56","1.12T","1120000000000","175.73","150","4.36","2023-11-02","2023-11-02");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co., Ltd.","1.27T","1270000000000","4631","1739375","11.97","3767-5515","4592-4644","4630","274764994","","7.92","1.42T","1420000000000","584.44","205","4.43","2023-08-07","2023-08-07");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.86T","1860000000000","5113","1234395","22.5","4034-5368","5083-5137","5108","363341067","","9.08","1,259.94B","1259940000000","517.15","210","4.11","2023-07-27","2023-07-27");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","8.22T","8220000000000","6159","7069275","53.4","3962-6261","6101-6163","6151","1334142587","0.762","9.22","3.57T","3570000000000","668.12","240","3.9","2023-07-31","2023-07-31");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","130.27B","130270000000","3803","198898","15.59","3030-3975","3676-3815","3686","34253738","0.391","20.47","204.71B","204710000000","-166.76","120","3.16","2023-08-08","2023-08-08");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.68T","1680000000000","3553","1520176","1.37","2854.5-3792","3524-3594","3588","473938643","","9.75","939.90B","939900000000","341.66","52","1.46","2023-08-10","2023-08-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","366.63B","366630000000","1394","677451","21.96","1095-1429","1386.5-1413","1406.5","263007824","0.567","16.79","1,124.92B","1124920000000","6.34","35","2.51","2023-08-09","2023-08-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd","499.03B","499030000000","4268","346000","42.03","2984-4395","4257-4302","4299","116923268","","19.44","690.46B","690460000000","219.83","100","2.34","2023-08-10","2023-08-10");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.61T","1610000000000","5212","611483","2","4240-5510","5194-5253","5225","309000000","0.063","20.57","1,508.29B","1508290000000","273.63","81","1.55","2023-08-07","2023-08-07");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","323.73B","323730000000","3913","283163","2.7","3085-4035","3859-3931","3898","82732043","0.049","24.39","2,314.83B","2314830000000","236.46","72","1.84","2023-08-07","2023-08-07");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.53T","2530000000000","5201","1700352","24.87","4094-5672","5103-5233","5213","486032266","","11.43","4.64T","4640000000000","455.21","100","1.92","2023-08-03","2023-08-03");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","2.05T","2050000000000","9802","477917","19.92","7380-10440","9671-9803","9822","209278450","0.619","44.81","410.50B","410500000000","218.82","82","0.84","2023-08-04","2023-08-04");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.15T","1150000000000","2105.5","2692903","30.61","1327-2187","2083.5-2124","2121","545828842","0.807","-8.84","2.24T","2240000000000","-237.31","62","2.94","2023-08-11","2023-08-11");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","145.16B","145160000000","1144.5","238003","27.17","831-1161.5","1139-1156","1156.5","126836589","1.03","36.21","226.76B","226760000000","31.61","12","1.05","2023-10-30","2023-10-30");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp.","332.37B","332370000000","2839.5","546014","42.05","1918-2889.5","2794-2849.5","2807","117053215","0.938","8.06","809.54B","809540000000","-283.68","70","2.47","2023-08-10","2023-08-10");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14518","Taisei Corp.","944.26B","944260000000","5021","880767","19.83","3810-5132","4984-5041","5042","188061357","0.659","19.77","1,642.71B","1642710000000","241.23","130","2.59","2023-08-07","2023-08-07");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","444B","444000000000","5416","136567","1.8","5030-6010","5391-5450","5432","81979141","0.378","23.38","301.38B","301380000000","231.72","100","1.85","2023-08-02","2023-08-02");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.35T","1350000000000","3112","598930","47.14","1905-3247","3079-3132","3141","432860320","0.722","18.43","1.19T","1190000000000","168.85","38","1.22","2023-07-31","2023-07-31");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","509.27B","509270000000","4087","1383251","-6.69","3640-4910","4016-4101","4118","124608183","1.04","65.17","319.50B","319500000000","186.31","90","2.2","2023-08-07","2023-08-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc.","231.02B","231020000000","1168.5","530673","16.97","987-1169","1154-1169","1159.5","197704131","0.52","14.62","350.67B","350670000000","107.26","38","3.25","2023-08-01","2023-08-01");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","317.51B","317510000000","2013","1612298","39.12","1315-2091","1954.5-2025","1869","157731793","0.265","12.28","447.69B","447690000000","191.9","28","1.39","2023-10-10","2023-10-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","7.04T","7040000000000","4527","4392141","20.43","3663-4645","4494-4527","4556","1554558455","0.677","22.56","4.03T","4030000000000","204.29","180","3.98","2023-07-27","2023-07-27");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","441.4B","441400000000","2622","507484","53.69","1456-2630","2556.5-2630","2573.5","168346260","0.687","17.07","368.13B","368130000000","208.76","42","1.6","2023-08-03","2023-08-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.11T","2110000000000","5567","2083610","41.29","3785-5749","5473-5575","5528","379250871","0.962","18.52","2.18T","2180000000000","301.19","106","1.9","2023-07-31","2023-07-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","334.27B","334270000000","3103","455406","12.84","2765-4150","3056-3112","3140","107725840","1.49","23.09","193.64B","193640000000","136.93","72","2.32","2023-08-01","2023-08-01");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","277.22B","277220000000","1441.5","914557","2.38","1201-1538","1423.5-1447","1437","192315416","0.41","-15.66","1.02T","1020000000000","-92.04","40","2.77","2023-08-04","2023-08-04");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","28294","Terumo Corp.","3.4T","3400000000000","4562","2565467","13.68","3416-4772","4517-4595","4631","744607633","0.474","33.7","820.21B","820210000000","119","40","0.88","2023-08-10","2023-08-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","533.95B","533950000000","7182","198963","29.17","5150-7420","7142-7288","7237","74345598","0.713","19.79","114.35B","114350000000","362.81","140","1.95","2023-08-03","2023-08-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","158.92B","158920000000","865.1","379313","-11.81","845.3-1003","859.7-866.6","861.9","183699854","0.26","7.77","149.17B","149170000000","110.96","30","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd","211.42B","211420000000","528.4","1218648","39.79","363-537.8","524.3-537.7","528.7","400120756","0.277","7.72","132.25B","132250000000","68.19","18","3.41","2023-08-01","2023-08-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","248.38B","248380000000","808.4","633817","21.75","610-851","797.3-809.8","802.3","307243175","0.248","9.04","151.80B","151800000000","89.14","17","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13073","THK Co Ltd","361B","361000000000","2945","509879","16.63","2403-3295","2925-2989","2964.5","122580500","1.05","13.69","399.13B","399130000000","172.91","81","2.75","2023-08-10","2023-08-10");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","868.18B","868180000000","3591","821519","3.19","3220-4320","3545-3600","3604","241764554","","20.54","508.40B","508400000000","227.1","50","1.39","2023-08-03","2023-08-03");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","153.23B","153230000000","1288","169908","25.29","1015-1323","1279.5-1303.5","1298.5","118964603","0.594","14.53","161.27B","161270000000","87.28","36","2.8","2023-08-03","2023-08-03");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co., Ltd.","797.51B","797510000000","3858","607827","24.65","2919-3963","3828-3897","3906","206716303","","27.55","614.75B","614750000000","140.06","30","0.78","2023-08-02","2023-08-02");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","250.42B","250420000000","808","699156","12.85","666-843","800.1-809.8","807.6","309926300","0.362","12.77","547.16B","547160000000","35.64","27","3.34","2023-08-11","2023-08-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","955.1B","955100000000","5471","371905","13.15","4500-5830","5422-5487","5466","174574751","0.307","28.74","244.30B","244300000000","190.36","60","1.1","2023-07-13","2023-07-13");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","262.01B","262010000000","2492.5","337197","-15.05","2314-3340","2470-2526","2522.5","105121237","-0.112","14.84","706.07B","706070000000","320.8","60","2.41","2023-07-27","2023-07-27");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","171.01B","171010000000","2647","208089","27.5","1812-2803","2622-2681.5","2659","64607005","","13.46","1.39T","1390000000000","196.69","32","1.21","2023-08-04","2023-08-04");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","445.11B","445110000000","890.2","2534195","23.64","565-917","878.2-891.5","886.4","500012207","0.107","6.44","3,007.20B","3007200000000","-255.14","35","5.26","2023-07-28","2023-07-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","280.99B","280990000000","1318","1675210","30.11","930-1387","1291.5-1326","1300","213194380","0.769","10.68","357.39B","357390000000","123.54","33","2.5","2023-08-08","2023-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","6.6T","6600000000000","3315","5330802","26.54","2417.7-3421","3289-3330","3326","1991103673","0.356","17.63","6.53T","6530000000000","187.34","100","3.02","2023-08-11","2023-08-11");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp.","170.41B","170410000000","2368.5","435559","38.1","1687-2455.5","2336-2375.5","2354.5","71950445","0.737","7.6","349.99B","349990000000","130.14","70","2.96","2023-08-01","2023-08-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","844.49B","844490000000","527.1","25469457","-8.96","416-664","523.1-536.2","528.2","1602146923","0.044","4.43","7,798.70B","7798700000000","-77.17","","","2023-08-02","2023-08-02");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd.","9.63T","9630000000000","20560","3962822","44.59","11516.7-21130","20320-20690","20775","468372828","1.3","20.48","2.21T","2210000000000","1007.82","1711","2.77","2023-07-27","2023-07-27");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co., Ltd.","1.35T","1350000000000","3143","1809425","24.18","2356-3235","3112-3149","3128","429171354","-0.18","13.66","3,289.63B","3289630000000","646.99","65","2.07","2023-07-26","2023-07-26");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","353.34B","353340000000","8771","347351","32.69","5770-9330","8624-8890","8899","40285395","","17.04","174.30B","174300000000","419.32","164","1.87","2023-08-09","2023-08-09");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co., Ltd.","386.55B","386550000000","1850.5","1165529","-1.2","1484-2190","1823.5-1853","1845.5","208888852","0.72","8.6","346.65B","346650000000","208.68","72","3.89","2023-08-08","2023-08-08");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp.","1.04T","1040000000000","1734.5","1667395","9.02","1503-2036","1717.5-1741.5","1745","598756183","0.235","26.53","931.29B","931290000000","42.94","15","0.86","2023-08-09","2023-08-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","584.16B","584160000000","823.2","3631740","14.65","596-885.6","813.1-823.2","828.8","709623242","0.665","9.7","922.16B","922160000000","67.21","23.5","2.85","2023-08-03","2023-08-03");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","221.96B","221960000000","2108","662454","23.49","1439-2146","2083.5-2146","2105.5","105295784","","18.86","215.63B","215630000000","112.15","42","1.99","2023-08-03","2023-08-03");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co., Ltd.","1.02T","1020000000000","3100","970005","39.26","1847-3152","3074-3107","3089","327570848","","23.11","1,638.83B","1638830000000","185.07","46","1.48","2023-08-11","2023-08-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.28T","1280000000000","800.4","5737794","5.03","682-835.2","790.6-803.7","791.7","1601023834","","16.41","2,489.33B","2489330000000","45.49","18","2.25","2023-08-07","2023-08-07");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.96T","1960000000000","4517","1839143","-17.06","4023-5616","4509-4533","4530","432885844","0.574","15.44","3.40T","3400000000000","292.56","290","6.42","2023-08-09","2023-08-09");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","540.77B","540770000000","1699","1537089","0.53","1502-1898","1676.5-1702","1690.5","318289801","","10.75","1.06T","1060000000000","158.14","80","4.71","2023-08-01","2023-08-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd.","733.49B","733490000000","4325","633805","-2.59","4135-5130","4288-4332","4329","169592057","1.08","18.76","701.19B","701190000000","229.66","100","2.31","2023-08-03","2023-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","384.42B","384420000000","2117","591152","50.57","1372-2225","2105.5-2140","2119","181589122","0.429","37.09","906.03B","906030000000","57.07","89","4.2","2023-08-02","2023-08-02");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","664.46B","664460000000","6503","426506","23.63","4760-6695","6487-6540","6503","102176710","0.013","20.05","435.79B","435790000000","324.36","100","1.54","2023-08-03","2023-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","293.2B","293200000000","1904.5","841538","15.78","1429-1955","1900.5-1933.5","1912.5","153952868","0.718","8.86","524.60B","524600000000","266.59","70","3.68","2023-08-11","2023-08-11");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","90.61B","90610000000","1029.5","458137","2.54","979-1134","1018.5-1032","1030","88014452","0.691","22.25","399.92B","399920000000","-7.37","40","3.89","2023-08-07","2023-08-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","352.46B","352460000000","2722","367667","30.8","1969-2749.5","2704.5-2749.5","2711.5","129486910","0.788","22.03","951.88B","951880000000","123.61","60","2.2","2023-08-03","2023-08-03");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp","479.45B","479450000000","2565.5","444457","32.04","1720-2619","2543.5-2605","2560","186884185","0.657","32.68","1.60T","1600000000000","78.57","70","2.73","2023-07-28","2023-07-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","3.18T","3180000000000","10255","658876","28.03","6540-10650","10140-10280","10120","310478977","0.784","16.51","3.38T","3380000000000","621.17","190","1.85","2023-07-28","2023-07-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","31.29T","31290000000000","2308.5","30354886","11.68","1764-2358","2285.5-2323.5","2295.5","13553318729","0.522","12.86","37.15T","37150000000000","179.47","60","2.6","2023-08-04","2023-08-04");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","2.51T","2510000000000","7139","831006","63.74","4215-7453","7062-7157","7169","351864517","","8.84","9.85T","9850000000000","807.58","202","2.83","2023-08-03","2023-08-03");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","946.14B","946140000000","6945","697916","3.81","5930-9150","6898-6992","7004","136233964","0.285","34.97","232.07B","232070000000","198.34","151","2.17","2023-08-08","2023-08-08");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","231.29B","231290000000","1814","350168","29.11","1382-1943","1800.5-1829.5","1820.5","127504854","0.815","43.87","409.20B","409200000000","41.35","63","3.47","2023-08-04","2023-08-04");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura ","203.39B","203390000000","2662.5","192887","-12.7","2536-3295","2645.5-2696","2696","76391030","","15.8","136.79B","136790000000","215.63","64","2.4","2023-08-03","2023-08-03");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","520.28B","520280000000","10705","323471","48.68","7230-11070","10635-10855","10780","48601747","0.222","20.66","970.08B","970080000000","519.88","260","2.43","2023-09-19","2023-09-19");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp","166.73B","166730000000","1641","235008","10.21","1278-1645","1612-1642","1610","101602604","","10.03","304.57B","304570000000","163.41","50","3.05","2023-08-04","2023-08-04");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries, Ltd.","239.69B","239690000000","2470.5","575757","23.16","1895-2494.5","2454.5-2483","2470.5","97022379","0.775","-34.15","494.70B","494700000000","-72.25","95","3.85","2023-08-04","2023-08-04");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","300.02B","300020000000","6092","355490","40.37","4395-6330","6009-6128","6122","49248955","1.32","18.1","221.88B","221880000000","369.37","123","2.02","2023-08-08","2023-08-08");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","3.16T","3160000000000","5341","1188997","18.4","4293-5646","5265-5345","5367","592364882","0.149","46.94","914.49B","914490000000","113.23","39","0.73","2023-08-04","2023-08-04");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","226.19B","226190000000","1938","620933","15.91","1475-1997","1930.5-1948.5","1949","116711996","1.08","22.43","135.30B","135300000000","115.69","50","2.58","2023-08-07","2023-08-07");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1102","USS Co Ltd","581.63B","581630000000","2378","550963","1.28","1995-2660","2352.5-2416.5","2411.5","244585914","0.64","19.33","88.78B","88780000000","122.69","67.5","2.84","2023-08-07","2023-08-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","167.69B","167690000000","2890.5","181241","38.17","2071-3070","2852-2890.5","2875","58012815","0.365","34.34","188.59B","188590000000","-29.67","80","2.77","2023-08-01","2023-08-01");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","626.75B","626750000000","2995.5","718562","12.11","2653-3285","2974.5-3025","3033","209230607","0.052","21.97","861.04B","861040000000","129.38","33","1.1","2023-07-10","2023-07-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co.","1.46T","1460000000000","5990","1400584","22.12","4615-6350","5957-6045","6048","243685630","0.299","22.22","1,395.53B","1395530000000","363.25","125","2.09","2023-08-01","2023-08-01");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.42T","1420000000000","9105","602235","16.14","7730-10430","9081-9189","9155","156070323","0.11","28.09","483.07B","483070000000","324.18","90","0.99","2023-07-28","2023-07-28");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd","299.11B","299110000000","424.4","4583214","-12.13","412-502","423.8-428.8","428","704781802","","9.15","1,177.34B","1177340000000","40.25","12","2.83","2023-08-03","2023-08-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc","187.78B","187780000000","966.4","715490","30.59","717-977.1","962.8-977.1","963.4","194307450","0.07","12.48","134.06B","134060000000","77.41","31","3.21","2023-08-04","2023-08-04");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","929.4B","929400000000","5506","551489","-0.43","4605-5876","5434-5513","5512","168798567","0.923","22.3","451.41B","451410000000","222.64","66","1.2","2023-08-02","2023-08-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.39T","1390000000000","4122","1728495","68.66","2422-4160","4065-4127","4111","338214900","1.35","7.45","2.37T","2370000000000","550.33","132.5","3.21","2023-08-10","2023-08-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co., Ltd.","939.95B","939950000000","2603","1235563","19.95","2008-2656.5","2584.5-2616.5","2635","361102816","0.381","20.56","1.80T","1800000000000","126.63","46","1.77","2023-08-02","2023-08-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","390.46B","390460000000","6130","190338","35.47","4220-6140","6067-6140","6048","63697099","","5.97","180.44B","180440000000","1025.47","300","4.89","2023-07-31","2023-07-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","401.82B","401820000000","1951","615635","16.34","1466-2078.5","1940.5-1963","1940.5","205954743","-0.379","29.14","1.09T","1090000000000","66.84","22","1.13","2023-08-03","2023-08-03");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd","280.51B","280510000000","7220","48902","20.13","6060-7520","7175-7261","7257","38851519","","17.45","564.49B","564490000000","407.98","85","1.18","2023-08-11","2023-08-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.72T","1720000000000","6583","1575610","53.27","3985-6859","6534-6620","6622","261469387","","33.2","555.96B","555960000000","198.07","64","0.97","2023-07-07","2023-07-07");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","705.75B","705750000000","2650.5","941148","19.28","2011-2785.5","2631-2700","2671","266270860","1","16.24","456.48B","456480000000","145.81","34","1.28","2023-08-08","2023-08-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","506.2B","506200000000","3150","578319","74.61","1794-3235","3139-3202","3178","160697727","0.625","8.77","879.20B","879200000000","283.57","66","2.1","2023-08-11","2023-08-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","165.16B","165160000000","2553.5","254767","3.34","2176-2628","2550.5-2578.5","2570.5","64680067","0.154","22.83","168.10B","168100000000","111.85","10","0.39","2023-07-12","2023-07-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","23705","Z Holdings Corp","2.6T","2600000000000","346.4","14962483","-12.35","326-499.8","343.6-348.6","350.4","7496724692","0.849","14.47","1.67T","1670000000000","23.87","5.56","1.61","2023-08-04","2023-08-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","343.48B","343480000000","4998","165376","19","4185-5620","4988-5012","5020","68722893","0.626","","50.27B","50270000000","415.95","148","2.96","2023-08-04","2023-08-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd","976.77B","976770000000","6401","545994","96.65","3215-6514","6360-6510","6379","152121537","-0.006","73.24","779.96B","779960000000","87.3","24","0.74","2023-08-08","2023-08-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp","293.57B","293570000000","1389.5","882770","6.07","1196-1564.5","1383.5-1403","1397","211278461","0.702","27.83","388.61B","388610000000","49.94","36","2.59","2023-08-03","2023-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","890.87B","890870000000","2971","1250597","22.57","2453-3510","2966-3017","3031","299856781","1.01","22.6","183.42B","183420000000","131.82","65","2.19","2023-08-01","2023-08-01");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","91.68B","91680000000","354","1183687","-13.02","340-435","348-358","354","258971405","1.03","22.85","430.16B","430160000000","58.64","","","2023-08-01","2023-08-01");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","213.04B","213040000000","866","2645270","58.61","518-911","864-872","870","246000000","","10.66","301.37B","301370000000","75.25","34","3.93","2023-08-10","2023-08-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","52434","Fujikura Ltd.","331.78B","331780000000","1202.5","2371748","62.72","715-1238","1196.5-1217","1212","275911033","1.31","7.92","806.45B","806450000000","146.17","30","2.49","2023-08-03","2023-08-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","159.93B","159930000000","949","963216","13.52","775-974","931-950","935","168528387","0.51","10.27","492.69B","492690000000","92.43","18","1.9","2023-08-02","2023-08-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","204.17B","204170000000","794","790744","-0.75","751-823","793-798","798","257140656","0.231","22.63","28.70B","28700000000","34.62","40","5.04","2023-07-27","2023-07-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5777","Mitsui Engineering ","52.83B","52830000000","493","1092971","48.49","321-570","487-496","494","107157131","1.17","14.32","262.30B","262300000000","177.48","3","0.61","2023-08-02","2023-08-02");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co., Ltd.","61.26B","61260000000","672","874024","81.13","369-761","670-692","688","91166135","1.33","-1.71","763.52B","763520000000","-393.06","","","2023-08-09","2023-08-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","77.87B","77870000000","899","371292","23.32","683-913","893-912","902","86618799","0.326","19.2","369.10B","369100000000","-32.33","20","2.22","2023-07-28","2023-07-28");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","29.62B","29620000000","1519","278206","-34.78","1492-2619","1505-1524","1509","19502036","1.07","-6.27","34.85B","34850000000","-257.71","175","8.89","2023-08-11","2023-08-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","165.86B","165860000000","571","554749","8.97","465-586","564-574","565","290471088","","10.49","121.14B","121140000000","54.44","20","3.5","2023-08-02","2023-08-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1051","Toho Zinc Co., Ltd.","22.91B","22910000000","1687","257983","-20.24","1624-2586","1674-1690","1684","13577902","1.07","45.6","145.76B","145760000000","58.48","75","4.45","2023-08-11","2023-08-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","3037","Unitika, Ltd.","13.49B","13490000000","234","435046","2.18","204-307","230-234","232","57655839","0.77","-74.54","117.94B","117940000000","-3.14","","","2023-08-09","2023-08-09");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.56B","3560000000","5.35","2795555","11.64","4.27-7.14","4.84-4.91","4.85","721976214","-0.097","31.13","1.57B","1570000000","0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.4B","2400000000","2.69","1161066","2.28","2.42-3.14","2.62-2.71","2.78","893657633","0.896","8.12","333.62M","333620000","0.326","0.184","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.56B","1560000000","2.39","1286150","0.42","1.34-2.69","2.34-2.39","2.36","653329543","1.15","15.48","443.95M","443950000","0.157","0.12","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","1.96","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","7.27B","7270000000","10.81","3406113","30.56","6.32-11.14","10.7-10.86","10.73","672747233","0.383","-7.93","11.57B","11570000000","-1.15","0.18","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","5.4B","5400000000","11.16","1131258","4.99","9.96-13.48","11.05-11.22","11.21","484104196","1.15","19.73","2.27B","2270000000","0.602","0.397","3.56","2023-08-30","2023-08-30");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","4.86B","4860000000","36.92","321768","37.1","26.9-41.44","36.48-36.93","36.91","131647099","0.591","53.51","238.14M","238140000","0.473","0.51","1.38","2023-08-21","2023-08-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.02B","4020000000","1.385","7382342","-4.48","1.21-1.73","1.362-1.385","1.375","2901053162","1.02","26.46","700.00K","700000","0.036","0.1002","7.23","2023-08-21","2023-08-21");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","21.5B","21500000000","14.86","2133981","-17.12","14.68-19.03","14.86-14.93","14.76","1435272827","","15.21","14.93B","14930000000","0.657","0.7243","4.87","2023-08-22","2023-08-22");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.17B","3170000000","1.13","11772015","17.1","0.952-1.4","1.125-1.14","1.14","2802042717","0.723","9.3","2.37B","2370000000","0.12","0.005","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9300","Ampol Ltd","7.13B","7130000000","29.94","754833","-11.5","26.5-35.85","29.91-30.15","30.17","238302099","0.762","10.08","38.49B","38490000000","3.34","2.75","9.19","2023-08-21","2023-08-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.37B","3370000000","26.73","292689","20.73","22.34-29.83","26.49-26.73","26.71","126006643","0.522","15.15","835.30M","835300000","1.15","0.7433","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","71.11B","71110000000","23.71","7432034","8.63","21.211-26.08","23.53-23.825","23.71","2999267767","0.821","42.17","19.84B","19840000000","2.44","","","2023-08-16","2023-08-16");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.47B","3470000000","13.49","401439","37.09","9.74-14.87","12.98-13.5","13.46","256933106","1.58","10.29","","","1.21","1.135","8.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","11.43B","11430000000","9.69","2244472","-16.47","9.03-12.25","9.68-9.78","9.69","1179893848","0.231","44.32","2.85B","2850000000","0.23","0.55","5.68","2023-08-23","2023-08-23");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","374.4M","374400000","2.39","2472441","-57.46","1.9-6.48","2.36-2.43","2.41","156653558","0.988","-0.82","205.40M","205400000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.35B","2350000000","28.6","191991","-1.07","25.21-34.43","28.1-28.84","28.47","82099299","0.74","23.31","678.86M","678860000","1.23","0.64","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","25.2B","25200000000","38.66","1421568","12.22","30.36-40.1","38.27-38.77","38.71","651806415","0.923","23.43","5.91B","5910000000","1.65","0.56","1.45","2023-08-30","2023-08-30");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","790","ASX Ltd","12.2B","12200000000","63","514031","-22.78","59.06-90.61","62.11-63.1","62.87","193577190","0.302","36.51","1.22B","1220000000","1.72","2.362","3.75","2023-08-17","2023-08-17");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","9.01B","9010000000","6.21","2917548","-17.96","6.01-7.69","6.09-6.22","6.2","1450833707","0.746","24.84","140.38M","140380000","0.246","","","2023-08-31","2023-08-31");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.19B","3190000000","29.4","233253","67.43","17.51-29.83","28.62-29.83","28.79","108405620","0.622","35.08","327.64M","327640000","0.587","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","11.49B","11490000000","8.49","589883","19.3","6.24-8.5","7.75-7.88","7.81","1472820947","0.782","153.53","450.10M","450100000","0.06","","","2023-08-23","2023-08-23");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","7.22B","7220000000","3.92","8224749","2.35","3.225-4.14","3.88-3.95","3.9","1840703982","0.477","19.3","1.69B","1690000000","0.185","0.179","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.59","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","855.38M","855380000","2.37","949609","5.33","1.58-2.82","2.3-2.38","2.32","360919738","0.62","30.67","775.02M","775020000","0.075","0.08","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland Ltd.","3.59B","3590000000","5.49","4258369","-18.06","5.32-7.79","5.45-5.51","5.51","653790004","0.917","15.9","1.28B","1280000000","0.332","0.44","8.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.02B","2020000000","5.94","1002824","-2.62","5.81-7.06","5.86-5.99","5.99","339427563","0.546","16.39","1.94B","1940000000","0.363","0.22","3.7","2023-08-23","2023-08-23");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.08B","3080000000","1.35","7379087","-20.82","1.285-1.91","1.345-1.37","1.35","2279920462","1.61","6.05","900.50M","900500000","0.217","0.03","2.22","2023-08-14","2023-08-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","867.11M","867110000","2.85","813424","-24.6","2.8-4.26","2.8-2.95","2.92","304247980","0.485","313.64","","","0.011","0.1","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo And Adelaide Bank Ltd","4.86B","4860000000","8.59","1209900","-5.91","7.71-10.83","8.53-8.61","8.58","565887680","1.05","11.37","1.72B","1720000000","0.739","0.555","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","45295","BHP Group Ltd","227.85B","227850000000","44.99","7714470","12.33","35.83-50.21","44.79-45.29","44.95","5064466170","0.81","5.41","60.56B","60560000000","5.51","3.9155","8.7","2023-08-21","2023-08-21");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.83B","1830000000","94.24","65898","35.36","62.23-95","94.21-94.48","94.24","19450635","0.569","52.84","642.62M","642620000","1.78","1.19","1.26","2023-08-17","2023-08-17");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","9.03B","9030000000","20.55","1822864","30.39","14.745-21.69","20.2-20.59","20.49","439545756","1.42","5.38","18.95B","18950000000","3.71","0.5","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","4.45B","4450000000","4.03","1444007","56.81","2.48-4.29","3.99-4.04","4.01","1103088419","1.38","174.57","3.14B","3140000000","0.023","2.72","81.44","2023-08-10","2023-08-10");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","20.03B","20030000000","14.41","4164697","30.41","10.86-14.66","14.28-14.5","14.36","1389908422","0.541","20.59","6.06B","6060000000","0.445","0.3492","2.42","2023-08-30","2023-08-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","2.85B","2850000000","19.94","252110","9.98","17.61-23.72","19.76-20.13","19.97","142781365","0.798","25.68","888.00M","888000000","0.761","0.3","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd","4.04B","4040000000","26.66","168696","44.5","18.44-27.88","26.66-27.27","27.22","151496266","0.704","6.33","583.92M","583920000","4.17","0.64","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.33B","2330000000","3.63","780907","-7.87","3.51-4.35","3.55-3.64","3.62","642383803","0.485","9.39","156.02M","156020000","0.389","0.1829","5.04","2023-08-02","2023-08-02");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","8.97B","8970000000","23.82","764333","30.38","18.18-24.92","23.35-23.95","23.58","376733547","0.943","14.78","599.05M","599050000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","1.97B","1970000000","3.1","1262718","8.01","2.53-3.61","3.1-3.18","3.18","634930635","0.789","415.07","113.24M","113240000","0.022","0.16","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","761","Challenger Ltd","4.44B","4440000000","6.48","1548858","-7.3","5.8-7.83","6.35-6.49","6.45","685713961","0.852","44.23","536.10M","536100000","0.139","0.235","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","46.4M","46400000","6.08","1630188","15.59","4.41-8.08","6.065-6.17","6.07","240878731","","","911.32M","911320000","0.388","0.2","3.73","2023-08-02","2023-08-02");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.07B","5070000000","10.71","2023994","-2.99","10.52-15.37","10.6-10.81","10.81","472997199","1.21","8.43","1.30B","1300000000","1.28","0.4254","3.97","2023-08-21","2023-08-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.9B","2900000000","4.01","1397824","-7.39","3.84-4.78","3.96-4.01","4.02","722955466","0.464","6.37","537.38M","537380000","0.642","0.28","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.1B","2100000000","3.61","1188671","-4.24","3.54-4.28","3.54-3.63","3.57","581229609","0.647","5.02","","","0.723","0.258","7.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.37B","3370000000","8.4","455412","19.05","6.29-8.2","7.64-7.77","7.67","435334308","0.118","97.08","978.00M","978000000","0.07","0.38","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","24539","Cimic Group Ltd","6.85B","6850000000","22","817258","0","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.77B","5770000000","2.59","8471915","0.39","2.36-2.92","2.51-2.59","2.53","2226243110","0.834","76.29","1.64B","1640000000","0.036","0.049","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","883.46M","883460000","17.88","66061","17.63","15.23-28.72","17.5-18.2","17.98","49410338","0.816","35.49","35.45M","35450000","0.534","0.04","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4500","Cochlear Ltd","15.04B","15040000000","229.07","162793","14.75","184.62-253.36","226.18-229.15","229.61","65668149","0.434","60.37","1.71B","1710000000","4.4","3","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.45B","1450000000","8.03","376872","14.39","3.64-8.97","7.84-8.07","7.92","181168094","0.894","17.25","461.22M","461220000","0.451","0.24","2.99","2023-08-17","2023-08-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","24.56B","24560000000","18.42","2838385","3.25","15.97-19.65","18.31-18.44","18.43","1333191534","0.212","20.84","30.35B","30350000000","0.86","0.66","3.58","2023-08-22","2023-08-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.15B","1150000000","9.83","425312","-1.9","6.96-10.74","9.49-9.83","9.56","117322572","0.664","102.72","1.35B","1350000000","0.109","0.27","2.75","2023-08-14","2023-08-14");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","168.62B","168620000000","100.27","2342991","10.55","89.66-111.43","99.555-100.3","100.07","1686992715","","17.12","26.54B","26540000000","5.91","4.2","4.33","2023-08-09","2023-08-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","14.12B","14120000000","23.38","1720368","-5.92","20.27-28.34","23.02-23.59","23.25","603729336","0.725","67.48","2.16B","2160000000","0.518","0.6","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd","2.62B","2620000000","17.89","565267","-5.04","13.72-22.04","17.73-17.97","17.9","146325746","1.88","103.74","510.14M","510140000","0.192","0.11","0.61","2023-08-23","2023-08-23");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.26B","1260000000","2.72","1094207","-5.56","1.93-2.97","2.69-2.73","2.71","464709793","0.458","37.71","1.36B","1360000000","0.072","0.09","3.31","2023-08-24","2023-08-24");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.35B","1350000000","19.8","218957","-3.51","15-24.99","19.3-19.8","19.51","68066856","1.65","14.53","370.46M","370460000","1.21","0.59","2.98","2023-08-01","2023-08-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.4B","1400000000","0.535","3287492","-29.14","0.5-0.85","0.52-0.535","0.53","2618866699","0.635","750","326.35M","326350000","0","0.055","10.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.09","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd","133.8B","133800000000","277.38","691364","3.03","267.24-314.28","276.68-278.08","278.3","482372083","0.188","46.39","9.44B","9440000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.48B","2480000000","5.19","1883206","27.83","4.07-5.55","5.16-5.22","5.19","476988734","","10.99","2.61B","2610000000","0.455","0.365","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","0","Deterra Royalties Ltd","2.43B","2430000000","4.6","1151747","7.73","3.91-4.99","4.52-4.62","4.56","528540107","0.721","13.32","268.70M","268700000","0.341","0.4576","9.95","2023-08-15","2023-08-15");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","647","Dexus","8.39B","8390000000","7.8","3954437","-12.16","7.375-9.62","7.7-7.83","7.8","1075565246","0.676","10.29","719.60M","719600000","0.777","0.516","6.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd","2.39B","2390000000","3.79","1283106","26.33","2.44-4.14","3.67-3.81","3.71","631657153","1.23","70.42","277.33M","277330000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.14B","4140000000","46.43","415850","-32.27","40.75-76.95","45.53-46.62","46.34","89090402","0.698","28.3","2.24B","2240000000","1.54","1.355","2.92","2023-08-22","2023-08-22");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.76B","2760000000","4.11","1895927","-19.41","2.97-5.67","3.93-4.11","3.94","670433701","1.45","19.03","11.24B","11240000000","0.187","0.17","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.03B","1030000000","6.58","1500178","-47.74","5.99-13.45","6.53-6.66","6.66","156476574","","7.91","3.59B","3590000000","0.77","0.51","7.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","233.74M","233740000","0.62","1754540","-50.2","0.39-1.49","0.6-0.64","0.63","373984129","1.59","-2.11","235.16M","235160000","-0.327","","","2023-08-23","2023-08-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","5.91B","5910000000","3.22","8850339","35.29","1.8-3.98","3.21-3.28","3.23","1835016319","0.527","18.43","2.30B","2300000000","0.182","0.05","1.55","2023-08-17","2023-08-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","13.08B","13080000000","22.54","663513","27.34","16.11-26.08","22.17-22.56","22.44","579391565","0.326","56.43","1.58B","1580000000","0.433","0.4765","1.95","2023-08-30","2023-08-30");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.88B","3880000000","5","877483","11.61","3.89-5.17","4.87-5.02","4.9","778086519","1.05","11.47","4.43B","4430000000","0.446","0.4706","8.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","4.15B","4150000000","19.05","1056108","9.48","13.86-22.1","18.75-19.06","18.81","218047570","1.58","-37.38","1.69B","1690000000","-0.562","","","2023-08-24","2023-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","68.23B","68230000000","22.18","6068620","30.47","14.5-23.325","21.94-22.29","22.11","3075974479","","7.83","17.10B","17100000000","1.88","1.96","8.84","2023-08-28","2023-08-28");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","843.45M","843450000","1.04","1344055","-1.89","0.902-1.285","1.035-1.055","1.05","811005544","0.962","23.35","901.28M","901280000","0.044","0.03","2.88","2023-08-22","2023-08-22");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.6B","1600000000","1.485","4068614","33.18","1.05-1.985","1.47-1.51","1.5","1078421391","0.72","27.58","382.94M","382940000","0.065","0.02","1.35","2023-08-29","2023-08-29");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","38.08B","38080000000","20.07","3677967","10.09","15.57-21.16","19.84-20.11","20.12","1897301516","0.827","14.64","3.82B","3820000000","1.34","0.3","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","7.93B","7930000000","4.14","5383135","-3.72","3.68-4.765","4.08-4.15","4.15","1915577430","0.876","16.86","816.40M","816400000","0.245","0.375","9.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.75B","1750000000","7.83","916814","-15.22","6.68-9.41","7.8-7.93","7.85","222883102","0.963","4.9","8.57B","8570000000","1.49","0.54","6.9","2023-08-30","2023-08-30");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.1B","2100000000","2.79","854459","-19.36","2.72-3.82","2.74-2.79","2.78","753716874","0.909","-97.5","333.00M","333000000","-0.032","0.214","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1897","GUD Holdings Ltd","1.24B","1240000000","8.82","306330","10.66","6.74-10.38","8.79-8.88","8.88","140894696","0.576","24.64","1.02B","1020000000","0.37","0.39","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","4.34B","4340000000","3.48","3883778","-7.2","3.18-4.54","3.44-3.51","3.47","1246556154","0.705","5.83","2.80B","2800000000","0.599","0.305","8.76","2023-08-31","2023-08-31");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd","2.07B","2070000000","25.45","236863","24.45","20.34-30.46","25.41-25.79","26.03","81496353","0.876","91.82","247.28M","247280000","0.278","0.265","1.04","2023-08-21","2023-08-21");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","6.15B","6150000000","22.1","1631054","-10.09","20.38-32.17","21.74-22.1","22.01","278266724","1.12","50","396.56M","396560000","0.48","0.345","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","11.49B","11490000000","15.2","2901722","54.63","9.23-17.32","14.98-15.28","15.02","756169046","0.915","13.39","1.07B","1070000000","1.1","0.19","1.25","2023-08-31","2023-08-31");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","4.73B","4730000000","11.11","1565426","19.31","7.912-12.08","11.01-11.195","11.1","425545271","1.34","8.47","1.21B","1210000000","1.38","0.45","4.05","2023-08-22","2023-08-22");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd","5.32B","5320000000","2.74","10156462","-17.72","2.58-4.15","2.74-2.785","2.76","1942258957","0.769","5.47","6.53B","6530000000","0.506","0.27","9.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Group","1.62B","1620000000","3.98","1022995","0.76","3.35-4.92","3.94-4.01","4","407583264","0.828","17.15","383.52M","383520000","0.232","0.11","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","973.8M","973800000","2.62","1090150","1.55","2.31-3.3","2.6-2.66","2.67","371679601","0.553","72.46","2.84B","2840000000","0.037","0.05","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","13.83B","13830000000","5.7","6797515","31.34","4.11-5.73","5.63-5.71","5.7","2426282646","0.194","19.56","6.06B","6060000000","0.261","0.11","2.41","2023-08-21","2023-08-21");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.8B","1800000000","12.59","305442","20.13","8.89-12.67","12.43-12.65","12.57","143054000","0.699","-953.08","591.98M","591980000","-0.013","0.245","1.95","2023-08-21","2023-08-21");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.85B","1850000000","2.82","2064851","4.44","2.54-3.74","2.77-2.82","2.81","657356380","1.69","40.43","486.05M","486050000","0.084","0.223","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.84B","1840000000","7.83","604377","-4.16","7.09-10.42","7.76-7.87","7.84","234855739","0.297","29.54","317.73M","317730000","0.257","0.315","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.88B","1880000000","10.25","697922","-11.49","8.31-12.24","10.13-10.36","10.26","183408471","0.769","36.15","617.92M","617920000","0.286","0.46","4.49","2023-08-17","2023-08-17");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","17.53B","17530000000","39.75","1440865","24.02","25.84-40.65","39.3-39.77","39.37","440900100","","","3.78B","3780000000","1.15","","","2023-08-11","2023-08-11");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.77B","6770000000","41.35","75686","22.26","31-42.42","41.02-41.48","41.14","165614587","1.44","12.7","2.08B","2080000000","2.15","2.3116","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd","4.78B","4780000000","43.75","504717","14.95","37.52-49.72","43.46-44.46","43.39","109333981","0.822","7.98","9.65B","9650000000","5.29","3.5","8","2023-08-07","2023-08-07");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","508.05M","508050000","4.85","455213","71.38","2.66-5.21","4.85-5.1","5.09","104752868","1.45","-9.8","574.52M","574520000","-0.443","","5","2023-08-21","2023-08-21");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.3B","5300000000","7.75","3012822","-15.12","6.76-10.54","7.48-7.76","7.58","683322065","0.75","192.78","9.91B","9910000000","0.035","0.159","2.05","2023-08-14","2023-08-14");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","854.8M","854800000","1.67","1464133","-56.05","1.65-4.71","1.65-1.88","1.94","511855716","1.08","-2.58","877.86M","877860000","-0.775","0.125","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.4B","6400000000","6.85","4689597","-23.55","6.02-10.3","6.78-6.87","6.82","933815477","0.884","13.08","975.20M","975200000","0.591","","","2023-08-24","2023-08-24");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","65.68B","65680000000","177.62","911102","8.15","149.51-195.745","175.745-178.05","176.27","369752701","1.14","7.63","19.14B","19140000000","13.54","7.5","4.22","2023-07-27","2023-07-27");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","128","Magellan Financial Group Ltd","1.72B","1720000000","9.49","925386","-27","7.52-15.57","9.29-9.49","9.46","181431899","0.914","7.01","175.04M","175040000","1.17","1.158","12.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.7B","9700000000","3.52","7920638","8.98","2.73-3.785","3.49-3.53","3.53","2756147936","","23.72","7.18B","7180000000","0.148","0.136","3.86","2023-08-24","2023-08-24");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","1.15B","1150000000","7.22","1676911","37.52","3.83-9.89","6.97-7.22","7.08","158593166","1.08","-36.78","105.94M","105940000","-0.18","","","2023-08-22","2023-08-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","923.51M","923510000","1.135","1970704","66.91","0.695-1.33","1.13-1.165","1.14","813661922","2.43","-6.59","7.59M","7590000","-0.116","","","2023-08-29","2023-08-29");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.64B","3640000000","3.76","4056048","-11.11","3.45-4.36","3.76-3.81","3.82","967710714","-0.032","14.08","15.80B","15800000000","0.268","0.225","5.98","2023-09-27","2023-09-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","13.79B","13790000000","71.43","1129216","54.34","42.75-96.97","71.31-72.24","71.2","192995517","1.29","17.85","1.03B","1030000000","3.8","2.2","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.92B","8920000000","2.26","13312310","10.78","1.87-2.44","2.23-2.27","2.27","3945957456","1.01","15.7","1.38B","1380000000","0.141","0.105","4.65","2023-08-16","2023-08-16");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7541","Monadelphous Group Ltd","1.13B","1130000000","11.72","238011","17.79","9.71-14.64","11.49-11.78","11.54","96341720","1.21","22.35","1.71B","1710000000","0.538","0.49","4.18","2023-08-22","2023-08-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd","1.43B","1430000000","4.74","777938","38.19","3.28-5.8","4.67-4.81","4.73","302315760","1.62","140.71","141.24M","141240000","0.034","","","2023-08-21","2023-08-21");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","82.55B","82550000000","26.37","5993329","-4.14","25.1-32.83","26.2-26.41","26.35","3130407852","","43.35","19.53B","19530000000","2.31","1.61","6.11","2023-08-15","2023-08-15");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","500","National Storage REIT","3.17B","3170000000","2.35","4533716","8.29","2.15-2.64","2.315-2.37","2.36","1348382592","0.596","4.68","308.38M","308380000","0.032","0.11","4.68","2023-08-23","2023-08-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.1","3435096","98.11","0.955-2.16","2.09-2.1","2.1","500084321","1.44","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.38B","3380000000","13.84","311892","9.41","11.36-14.41","13.62-13.95","13.79","243891093","","53.87","","","0.228","0.21","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","23.56B","23560000000","26.42","3920876","30.34","15.72-30.28","26.42-26.75","26.35","891746075","","18.38","4.61B","4610000000","0.985","0.8132","3.08","2023-08-17","2023-08-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25500","News Corp B DRC","16.81B","16810000000","29.77","166764","30.11","22.92-30.74","29.63-30.04","29.8","572194105","1.32","42.34","10.12B","10120000000","0.461","0.303","1.02","2023-08-03","2023-08-03");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","6.47B","6470000000","12.58","2160155","17.02","8.22-13.1","12.36-12.64","12.49","514646636","0.292","","226.38M","226380000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1350","NIB Holdings","4.08B","4080000000","8.45","1119087","14.81","6.52-8.95","8.36-8.46","8.47","483265354","0.272","26.75","2.86B","2860000000","0.319","0.24","2.84","2023-08-21","2023-08-21");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.68B","2680000000","0.885","8736953","-8.29","0.685-1.18","0.87-0.89","0.875","3024257273","1.13","10.34","1.22B","1220000000","0.059","0.04","4.52","2023-08-28","2023-08-28");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.19B","3190000000","1.965","3628761","7.67","1.795-2.27","1.935-1.98","1.945","1623928149","0.925","12.31","1.41B","1410000000","0.163","0.13","6.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","13.89B","13890000000","12.08","4408740","77.39","6.6-14.44","12.06-12.26","12.12","1150245621","0.483","70.37","3.88B","3880000000","0.173","0.225","1.86","2023-08-24","2023-08-24");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd","1.14B","1140000000","2.53","1438294","48.39","1.73-3.15","2.45-2.55","2.47","451247978","1.46","11.72","1.96B","1960000000","0.196","0.155","6.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","1.94B","1940000000","5.09","1099970","-0.78","4.85-6.41","5.04-5.11","5.06","380539557","0.518","12.93","3.56B","3560000000","0.393","0.11","2.16","2023-08-30","2023-08-30");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","269.87M","269870000","0.85","486804","8.97","0.52-1.605","0.815-0.865","0.83","317499158","1.86","-17.92","155.92M","155920000","-0.061","","","2023-08-21","2023-08-21");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.04","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","729.98M","729980000","2.62","466510","-24.06","2.21-4.93","2.62-2.68","2.67","278619419","0.865","-11.78","30.66M","30660000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd","6.73B","6730000000","14.83","1126561","-6.26","12.35-17.22","14.73-14.91","14.75","454140262","0.548","24.69","8.09B","8090000000","0.611","0.4","2.7","2023-08-09","2023-08-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.48B","14480000000","8.41","5288831","47.8","5.13-8.53","8.4-8.42","8.41","1721367064","1.5","-16.2","16.82B","16820000000","-0.518","0.33","3.92","2023-08-17","2023-08-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.76B","2760000000","3.29","2038804","-9.37","2.83-3.71","3.23-3.29","3.27","839953564","0.39","14.02","4.37B","4370000000","0.226","0.17","5.17","2023-08-16","2023-08-16");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","63.14","15.82-28.19","28.19-28.21","28.18","335515966","1.04","45.47","506.10M","506100000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","15.62","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","8939","Perenti Global Ltd","699.23M","699230000","1.025","2239697","61.42","0.56-1.35","1.023-1.068","1.07","682172308","1.45","14.88","2.69B","2690000000","0.081","0.055","5.76","2023-08-30","2023-08-30");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1370","Perpetual Ltd","2.89B","2890000000","25.88","316710","-10.36","20.17-34.34","25.62-25.94","25.98","111624209","1.34","20.4","196.60M","196600000","1.22","1.87","7.23","2023-08-23","2023-08-23");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.26B","2260000000","1.65","5618160","3.12","1.34-2.51","1.65-1.675","1.665","1367986850","0.893","7.74","1.24B","1240000000","0.231","0.027","1.64","2023-08-30","2023-08-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","14.66B","14660000000","4.89","28596413","118.3","2.14-5.66","4.85-4.94","4.83","2998187481","1.58","8.36","2.18B","2180000000","0.567","0.11","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","999.47M","999470000","1.74","972012","0.29","1.55-2.34","1.71-1.75","1.75","574406310","1.26","12.31","154.21M","154210000","0.137","0.14","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","549.67M","549670000","1.79","2567852","-37.85","1.05-4.01","1.73-1.8","1.73","307077723","2.42","-1.55","335.45M","335450000","-1.05","","","2023-08-31","2023-08-31");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.07B","1070000000","1.545","2229549","18.39","1.225-2.71","1.52-1.56","1.55","690232751","1.47","-160","53.18M","53180000","-0.01","","","2023-08-25","2023-08-25");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","3.23B","3230000000","20.26","437820","5.18","19.31-28.37","19.99-20.41","20.31","159224639","0.824","11.47","1.66B","1660000000","1.86","1.49","7.35","2023-09-28","2023-09-28");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.81B","1810000000","3.18","1469631","-12.88","2.56-4.08","3.12-3.18","3.09","569528709","0.97","42.91","864.10M","864100000","0.08","0.16","5.03","2023-08-22","2023-08-22");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","6.85B","6850000000","65.64","166183","54.67","42.16-70.99","65.04-66.27","66.48","104432253","0.57","133.83","106.66M","106660000","0.488","0.25","0.38","2023-08-16","2023-08-16");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","10.7B","10700000000","6.2","9428224","39.33","4.21-6.94","6.12-6.21","6.19","1725278453","1.01","19.66","15.94B","15940000000","0.32","","","2023-08-24","2023-08-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","23.38B","23380000000","15.67","3139617","29.93","11.205-15.97","15.48-15.7","15.67","1492085243","","21.61","13.55B","13550000000","0.486","0.39","2.49","2023-08-10","2023-08-10");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.03B","5030000000","2.85","3844947","0.96","2.43-3.33","2.8-2.865","2.84","1765474404","0.907","28","2.75B","2750000000","0.101","0.0775","2.72","2023-08-24","2023-08-24");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","225","Ramelius Resources Ltd","1.25B","1250000000","1.26","5907305","39.23","0.585-1.52","1.245-1.283","1.27","991298178","0.835","-39.68","598.62M","598620000","-0.037","0.01","0.79","2023-08-28","2023-08-28");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","12.84B","12840000000","56.29","565668","-22.89","54.1-74.67","55.47-56.29","56.3","228079532","0.545","44.05","18.08B","18080000000","1.32","0.985","1.75","2023-08-24","2023-08-24");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","18.9B","18900000000","143.03","191280","27.93","107.39-144.74","140.79-144.1","141.27","132119411","0.989","51.77","1.43B","1430000000","2.76","1.64","1.15","2023-08-11","2023-08-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","12B","12000000000","18.57","396948","33.21","13.52-19.65","18.2-18.59","18.47","645984181","0.686","28.7","8.48B","8480000000","0.653","0.23","1.24","2023-08-30","2023-08-30");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.38B","1380000000","1.83","4228765","30.71","1.355-2.46","1.82-1.84","1.835","755083860","0.821","-35.7","1.06B","1060000000","-0.057","0.02","1.09","2023-08-29","2023-08-29");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","3.21B","3210000000","4.1","2453761","0.99","2.8-4.68","4.05-4.1","4.09","783697978","0.972","15.08","601.30M","601300000","0.179","0.1363","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC","48.22B","48220000000","32.81","1111735","7.57","30-36.37","32.55-32.86","32.53","147061570","0.481","37.29","4.02B","4020000000","5.89","0.8637","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","830.31M","830310000","0.39","15335493","97.85","0.16-0.53","0.378-0.395","0.4","2129006569","1.01","-9.07","651.13M","651130000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","185.65B","185650000000","114.69","1203810","14.3","87.6-128.78","113.97-115.15","114.46","1619000000","0.696","9.9","55.55B","55550000000","7.67","7.1019","6.19","2023-07-26","2023-07-26");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","24.37B","24370000000","7.52","9199441","4.3","6.725-8.12","7.44-7.57","7.46","3240565097","","7.93","7.79B","7790000000","0.63","0.3329","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","13.74B","13740000000","2.65","11932645","1.15","2.49-3.13","2.62-2.67","2.66","5184177688","1.36","45.17","1.28B","1280000000","0.058","0.1575","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","7.69B","7690000000","21.72","998269","4.78","18.78-26.03","21.26-21.72","21.51","354235646","","7.22","1.23B","1230000000","2.99","0.45","2.07","2023-08-15","2023-08-15");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6175","Seven Group Holdings Ltd","8.95B","8950000000","24.65","618040","47.6","16.13-25.79","24.48-24.78","24.71","363259138","1.3","-29.89","8.75B","8750000000","-0.817","0.46","1.87","2023-08-17","2023-08-17");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.57B","2570000000","2.27","3445513","-17.75","2.21-3","2.245-2.27","2.28","1132620705","0.465","-69.44","347.70M","347700000","-0.036","0.152","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","897.21M","897210000","0.965","6931628","-22.18","0.925-1.56","0.96-0.98","0.975","929752141","1.07","52.53","456.12M","456120000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4071","Sims Metal Management Ltd","2.97B","2970000000","15.75","460486","14.63","10.97-17.08","15.43-15.77","15.6","188864658","1.35","6.59","8.85B","8850000000","2.3","0.64","4.06","2023-08-25","2023-08-25");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.59B","1590000000","2.11","381030","-20.38","2-2.67","2.05-2.12","2.08","757507871","0.854","66.01","776.26M","776260000","-0.044","0.0706","3.08","2023-08-23","2023-08-23");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","16.75B","16750000000","35.57","1119636","7.98","28.07-36.97","35.37-35.87","36.11","470805824","0.511","16.45","8.67B","8670000000","2.14","1.02","2.87","2023-08-17","2023-08-17");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","17.05B","17050000000","3.76","17754578","-2.84","3.4-4.87","3.73-3.77","3.74","4533946188","1","4.95","6.45B","6450000000","0.503","0.3247","8.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.87","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","0.2475","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","8.65B","8650000000","4.67","717887","7.36","4.34-5.09","4.61-4.7","4.67","1845000906","0.146","8.83","4.36B","4360000000","0.571","0.3059","6.03","2023-08-18","2023-08-18");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","392.08M","392080000","0.48","5693347","-39.62","0.45-1.27","0.455-0.48","0.465","816841645","0.973","-0.79","680.12M","680120000","-0.741","0.06","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.96B","1960000000","1.16","9147677","-54.7","0.99-2.87","1.13-1.16","1.13","1700611415","1.08","-0.76","1.96B","1960000000","-1.47","","","2023-08-24","2023-08-24");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.21B","6210000000","6","2156934","20.72","4.55-6.18","5.98-6.03","5.99","1035261895","0.697","40.03","987.60M","987600000","0.151","0.138","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","9.6B","9600000000","4.03","8468823","9.51","3.125-4.59","3.98-4.04","4.01","2382993684","1.13","11.52","2.86B","2860000000","0.349","0.262","6.5","2023-08-24","2023-08-24");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","17.09B","17090000000","13.49","3199883","23.31","9.85-13.855","13.37-13.49","13.48","1266542392","","19.17","8.26B","8260000000","0.676","0.5","4.15","2023-08-09","2023-08-09");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","2.58B","2580000000","11.43","763407","34.15","8.61-13.77","11.27-11.43","11.3","225826500","1.14","9.18","1.90B","1900000000","1.22","0.77","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.72","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.969","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","2.47B","2470000000","1.11","10327514","3.74","0.9-1.165","1.08-1.115","1.095","2223114379","0.828","0.37","1.31B","1310000000","2.96","0.078","7.03","2023-08-17","2023-08-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.08B","5080000000","15.65","912425","46.81","10.39-17.12","15.45-15.73","15.69","324306819","0.551","53.82","397.24M","397240000","0.299","0.1744","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","28889","Telstra Group Ltd","49.63B","49630000000","4.3","19832872","12.25","3.69-4.46","4.28-4.31","4.32","11541856096","0.435","27.13","22.08B","22080000000","0.16","0.17","3.95","2023-08-17","2023-08-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","5000","TPG Telecom Ltd","9.04B","9040000000","4.87","1327584","-18.29","4.495-6.75","4.85-4.94","4.93","1857252537","0.104","19.24","5.42B","5420000000","0.276","0.18","3.7","2023-08-24","2023-08-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","3600","Transurban Group","43.9B","43900000000","14.25","4889860","-1.72","12.26-15.23","14.1-14.27","14.19","3080547350","","263.79","4.14B","4140000000","0.053","0.58","4.07","2023-08-08","2023-08-08");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.11B","8110000000","11.23","2619939","-1.14","11.17-14.84","11.17-11.42","11.39","722137524","0.441","23.96","2.54B","2540000000","0.474","0.34","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2615","Unibail Rodamco Westfield","","","3.85","414586","4.34}","3.03-4.84","3.84-3.88","3.87","","2","1.84","2.95B","2950000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.32B","1320000000","4.4","1287282","32.53","2.81-4.87","4.38-4.41","4.42","299179135","0.583","-153.6","1.46B","1460000000","-0.027","0.05","1.15","2023-08-30","2023-08-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","8.4B","8400000000","1.845","10349996","0.82","1.643-2.15","1.827-1.86","1.855","4552275358","1.35","11.33","927.95M","927950000","0.163","0.1145","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8613","Virgin Money PLC","3.89B","3890000000","2.85","2029481","25","2.07-3.52","2.8-2.86","2.83","1366267554","1.96","5.04","1.61B","1610000000","0.298","0.1922","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","4.63B","4630000000","3.01","3455874","5.61","2.47-3.28","2.97-3.04","2.98","1537025666","0.701","8.92","20.67B","20670000000","0.333","0.27","8.97","2023-08-21","2023-08-21");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","11.46B","11460000000","31.78","498982","36.82","23.28-33.94","31.78-32.14","32.1","360722785","0.456","9.51","314.72M","314720000","3.48","0.94","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.74B","1740000000","2.59","1584693","11.16","2.26-2.89","2.58-2.63","2.63","671816547","0.436","14.21","86.40M","86400000","0.19","0.1626","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.64B","2640000000","6.91","1514308","30.38","4.62-7.75","6.86-6.95","6.94","382553602","1.9","190","364.40M","364400000","0.038","","","2023-08-30","2023-08-30");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","55.98B","55980000000","49.34","1622655","17.06","42.43-52.79","48.645-49.34","49.09","1134514310","","22.06","41.64B","41640000000","2.23","1.88","3.81","2023-08-25","2023-08-25");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","682.02M","682020000","1.44","2461031","18.03","0.695-1.74","1.41-1.46","1.44","473622730","0.863","-4.99","651.56M","651560000","-0.307","0.02","2.4","2023-08-30","2023-08-30");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","74.77B","74770000000","21.34","7131313","9.89","19.465-24.5","21.21-21.47","21.42","3503680873","0.824","11.06","19.79B","19790000000","1.83","1.34","6.28","2023-08-15","2023-08-15");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.62B","5620000000","6.71","7888451","43.38","4.53-11.04","6.705-6.89","6.8","837465333","0.21","1.73","7.30B","7300000000","3.62","0.72","10.73","2023-08-24","2023-08-24");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2000","Wisetech Global Ltd","26.28B","26280000000","79.81","557583","111.25","38.1-82.37","78.77-79.95","79.35","329274873","0.772","115.17","729.40M","729400000","0.693","0.13","0.16","2023-08-23","2023-08-23");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","65.39B","65390000000","34.44","3901947","13.1","29.55-39.58","34.25-34.63","34.27","1898791765","0.86","5.33","16.82B","16820000000","4.3","3.7539","10.9","2023-08-22","2023-08-22");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd","48.23B","48230000000","39.73","1931478","11.2","31.67-40.35","39.5-39.85","39.86","1213902058","0.205","28.51","16.58B","16580000000","1.39","0.99","2.49","2023-08-23","2023-08-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","51000","Worley Ltd","8.31B","8310000000","15.79","1527373","14.01","12.27-16.78","15.63-15.9","15.63","525986955","1.71","","10.43B","10430000000","-0.011","0.5","3.17","2023-08-22","2023-08-22");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","17.99B","17990000000","118.93","542964","54.43","62.85-121.29","116.44-118.99","117.28","151289066","0.944","-169.64","1.40B","1400000000","-0.757","","","2023-08-30","2023-08-30");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1392","Zip Co Ltd","335.33M","335330000","0.41","5315412","-14.58","0.4-1.72","0.4-0.41","0.41","817865865","3.09","-0.33","159.35M","159350000","-1.68","","","2023-08-23","2023-08-23");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","105130","ABB Ltd","65.43B","65430000000","35.18","3496892","39.33","24.09-35.74","34.43-35.29","34.47","1859743816","0.993","25.33","30.34B","30340000000","1.55","0.84","2.39","2023-07-20","2023-07-20");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","11.28M","11280000","0.106","295971","-45.92","0.1-0.4","0.1-0.108","0.109","106442345","1.67","-0.31","1.70M","1700000","-0.341","","","2023-08-07","2023-08-07");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39216","Adecco Group AG Class N","4.88B","4880000000","29.23","659374","-10.58","26.39-36.93","29.03-29.44","28.98","167117060","1.29","14.61","24.09B","24090000000","2.05","2.5","8.55","2023-08-03","2023-08-03");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","91.98M","91980000","126","46","-10.64","118-162","122-126","127","730000","0.213","-40.06","87.90M","87900000","-3.22","1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.55B","1550000000","18.4","6337","2.79","16.8-21.1","18.4-18.75","18.5","84417199","0.155","26.71","965.06M","965060000","0.697","0.75","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","39.38M","39380000","0.635","9199","7.63","0.51-0.705","0.635-0.635","0.62","62013345","0.558","-19.38","149.72M","149720000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","36.53B","36530000000","74.1","910223","9.91","55.22-75.04","72.4-75.04","72.58","493000000","0.731","118.93","8.88B","8880000000","0.693","0.21","0.28","2023-08-15","2023-08-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","242","Allreal Holding","2.5B","2500000000","151.2","24987","-4.06","126.4-165.6","149.6-151.6","149.2","16514294","0.374","15.88","502.00M","502000000","9.36","3.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","96.67M","96670000","11","6224","-15.38","10.9-14","11-11","10.9","8788404","0.219","-3.34","1.62M","1620000","-3.26","1","9.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.42B","2420000000","192.8","9136","2.23","137.8-206.5","188.4-192.8","188.2","12526251","0.85","16","11.55B","11550000000","11.91","4.6","2.39","2023-07-26","2023-07-26");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","22461","Ams AG","1.68B","1680000000","6.44","2003418","-22.86","4.87-9.96","6.29-6.48","6.39","261283753","","-2.93","4.50B","4500000000","-2.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","483","APG SGA SA","560.05M","560050000","187","1807","3.31","141-200","185.5-187","186","2994927","0.733","23.37","312.50M","312500000","7.81","11","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","691.83M","691830000","10.12","65249","-20.81","9.93-14.68","10.02-10.18","10.2","68362221","1.35","36.53","1.21B","1210000000","0.277","0.15","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","3.23M","3230000","0.22","6797","-87.64","0.13-1.92","0.22-0.3","0.3","14660898","0.837","-0.936","8.60M","8600000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.47B","1470000000","1.484","2072437","38.95","0.8925-1.623","1.476-1.503","1.488","992287888","1.92","28.08","1.96B","1960000000","0.045","","","2023-09-29","2023-09-29");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","392.13M","392130000","10.92","74597","62.5","5.51-11.46","10.62-10.98","10.8","35909225","1.54","35.53","297.40M","297400000","0.306","0.2","1.83","2023-08-08","2023-08-08");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","22.27M","22270000","1.9","3287","-19.15","1.6-2.79","1.9-1.9","1.9","11718715","1.04","17.33","18.46M","18460000","0.125","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","11622","Autoneum Holding AG","679.94M","679940000","146.6","4460","59.35","78-157.6","144.2-146.6","143.8","4638085","2.16","-287.1","1.35B","1350000000","-0.496","1.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","5.85B","5850000000","78","74492","15.64","49.9-105.6","76.7-78.3","77","74971200","0.769","59.04","531.74M","531740000","1.37","0.38","0.49","2023-07-27","2023-07-27");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","5.95B","5950000000","131.4","124423","-16.09","122.9-159.5","129.9-132","130","45254364","0.951","11.18","6.07B","6070000000","12.13","7.4","5.63","2023-09-20","2023-09-20");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","177","Bank Linth LLB AG","475.19M","475190000","585","19","-1.68","470-680","585-585","640","805403","","","91.01M","91010000","35.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1957","Banque Cantonale","8.12B","8120000000","94.5","91914","24.59","76.1-98.8","93.6-95.15","94.25","85882674","0.151","20.74","1.04B","1040000000","4.52","3.8","4.02","2023-08-17","2023-08-17");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","874","Banque Cantonale de Geneve","1.54B","1540000000","217","1746","26.16","166.5-220","215-218","216","7116412","0.077","8.57","","","24.43","4.15","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA","155.7M","155700000","52","76","-5.45","48.6-56.5","52-52","51","2994256","0.235","14.96","","","3.23","1.75","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","494","Banque Cantonale du Valais","1.73B","1730000000","110.5","1438","0.91","103-116","110.5-111","111.5","15683854","0.091","15.85","256.54M","256540000","6.97","3.55","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13418","Barry Callebaut AG","9.46B","9460000000","1727","10037","-19.45","1680-2216","1721-1745","1719","5478563","0.282","25.26","6.21B","6210000000","67.72","28","1.62","2023-07-13","2023-07-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","913","Basellandschaftliche Kantonalbank","1.93B","1930000000","892","184","-0.67","888-934","888-894","894","2164316","0.113","2.49","218.22M","218220000","66.6","35","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","141","Basilea Pharmaceutica AG","505.2M","505200000","42.25","29727","8.61","36.75-55.4","41-42.25","41.5","11957446","0.842","43.24","147.76M","147760000","1.02","","","2023-08-15","2023-08-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1274","Basler Kantonalbank","2.57B","2570000000","61.6","3218","1.32","57.4-68.2","61.2-62","62","41664883","0.351","12.73","599.10M","599100000","3.34","3.1","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.14B","2140000000","39.05","58005","-31.61","38.25-63.8","38.25-39.25","38.95","54846000","0.873","-6.86","4.00K","4000","-5.68","2.85","7.3","2023-07-21","2023-07-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.49B","5490000000","446.2","17282","31.43","319-514","436-449.6","426.4","12298743","0.871","41.44","846.90M","846900000","9.99","8.5","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12370","Bell AG","1.6B","1600000000","254.5","1753","3.04","210.5-289.5","252.5-259","258.5","6277471","0.333","13.04","4.32B","4320000000","20.36","3.5","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG","152.21M","152210000","45.1","716","3.44","39.6-49.1","45.1-45.4","45","3337935","0.626","43.2","35.97M","35970000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1014","Berner Kantonalbank AG","2.15B","2150000000","232","1883","5.94","210.5-242","230-232","232","9260804","0.34","13.49","485.70M","485700000","17.24","9.6","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","11500","BKW AG","8.34B","8340000000","158","83065","55.51","100.3-167.7","154.9-158","155.6","52783436","0.183","15.03","5.14B","5140000000","10.43","2.8","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.13","150620","-69.38","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6111","Bobst Group SA","946.51M","946510000","57.3","32273","-6.07","56.8-100.2","56.8-59.9","58.3","16518470","0.892","","1.84B","1840000000","6.92","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2712","Bossard Holding AG","1.53B","1530000000","198.8","8763","6.54","157.8-264.5","194.8-198.8","196.8","7699096","1.32","10.28","1.15B","1150000000","13.38","5.1","2.1","2023-07-20","2023-07-20");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14128","Bucher Industries AG","4.04B","4040000000","395","9437","18.12","297.2-443.6","388.8-396.8","388.4","10237548","0.982","12.17","3.60B","3600000000","32.36","13","3.29","2023-07-27","2023-07-27");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2892","Burckhardt Compression","1.78B","1780000000","525","5764","33.59","355-617","514-529","513","3390657","1.21","25.24","829.70M","829700000","20.64","12","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","962.68M","962680000","92","10938","23.32","71.2-99.3","89.4-92","90.3","10463956","0.644","19.42","757.56M","757560000","4.73","2.125","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","165.71M","165710000","840","44","10.53","715-890","820-840","825","197278","0.412","7.9","178.54M","178540000","104.39","15","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","1.23B","1230000000","595","1317","-13.39","495-774","585-597","593","2068185","1.15","33.16","1.02B","1020000000","17.7","12","2.02","2023-07-21","2023-07-21");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","287.76M","287760000","34.1","6649","-15.8","33.95-50.5","33.95-35","34.1","8438828","0.54","8","148.34M","148340000","4.41","0.6","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011003594","1103","Carlo Gavazzi Holding AG","267.23M","267230000","376","398","28.77","256-391","376-381","372","710710","0.493","9.54","209.60M","209600000","39.72","12","3.19","2023-08-30","2023-08-30");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.7","1258","0","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","53.56M","53560000","5.3","2176","-35.76","4.9-8.65","5.3-5.3","5.05","10104741","0.196","-3.62","-14.99M","-14990000","-1.72","2","37.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","916","Cembra Money Bank AG","2.18B","2180000000","74.2","75499","7.23","63.35-81.95","73.5-74.8","73.35","29343243","0.471","12.3","467.92M","467920000","5.77","3.95","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.61M","1610000","2.48","269","-4.62","1.73-3.06","2.48-2.48","2.5","650000","-0.064","-1.98","","","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2129","Cicor Technologies Ltd","136.28M","136280000","43","1050","-5.91","40.5-48.9","43-43","43","3169253","0.628","31.62","313.18M","313180000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","11148","Clariant AG","4.25B","4250000000","12.92","897585","-26.72","12.19-18.77","12.66-12.96","12.72","329016801","0.909","50.67","5.20B","5200000000","0.255","0.82","6.35","2023-07-28","2023-07-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","423.03M","423030000","70.8","3876","-15.71","68.5-93.9","70.8-71.5","71.1","5975012","0.994","16.39","267.12M","267120000","4.35","3.3","4.66","2023-08-04","2023-08-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","1.78B","1780000000","228.4","22257","54.95","136.4-256.4","226.4-229.4","227.4","7773966","1.58","22.09","586.40M","586400000","10.05","3.7","1.62","2023-07-28","2023-07-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","889.11M","889110000","118.5","1261","12.86","101-123","118.5-118.5","118.5","7503044","0.171","10.08","937.20M","937200000","11.72","5.5","4.6","2023-09-01","2023-09-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA","735.77M","735770000","45.25","10371","-3.1","43.6-69.5","45.25-46.35","45.9","16260132","1.07","44.31","102.09M","102090000","1.05","1.05","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding","507.6M","507600000","84.6","1076","15.89","67.2-95","84-84.6","84.4","6000000","0.285","4.99","542.61M","542610000","16.83","4.5","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","524","Crealogix Holding AG","66.71M","66710000","48","143","-25","36-83","46.6-48","47","1389808","0.849","-24.29","66.61M","66610000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18715585","-84.87","0.68-5.59","0.81-0.82","0.81","3941250081","1.17","0.48","28.57B","28570000000","1.71","","","2023-07-27","2023-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8679","Daetwyl I","3.24B","3240000000","190.8","12391","-3.15","150-250.5","189.6-191.8","190.4","17000000","1.2","31.31","1.15B","1150000000","6.16","3.2","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","385","Datacolor AG","114.14M","114140000","710","18","1.43","610-750","710-720","710","160756","0.166","13.17","90.52M","90520000","58.47","20","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","31077","DKSH Holding AG","4.32B","4320000000","66.55","72439","-15.38","65.2-82.45","66.25-66.9","66.1","64951186","0.331","21.38","11.34B","11340000000","3.09","2.15","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG","1.68B","1680000000","402","4610","-3.6","301-464.5","397.5-407","395.5","4178402","1.29","30.11","2.83B","2830000000","13.17","5.75","1.43","2023-09-13","2023-09-13");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","670","Dottikon Es Holding AG","3.38B","3380000000","245.5","9630","20.34","186-284","241-246.5","238.5","13780130","","38.66","319.44M","319440000","6.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","6.01B","6010000000","40.76","718436","30.43","29.1-44.63","39.93-40.9","39.85","147375935","","65.01","6.88B","6880000000","0.627","","","2023-08-04","2023-08-04");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","118.08M","118080000","114","176","-3.39","107.5-124.5","114-114","113.5","1035821","0.569","11.35","18.80M","18800000","9.87","1.6","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","4.58M","4580000","3","321","-31.82","0.9-3","2.6-3","2.52","1527510","1.17","-0.278","-380.00K","-380000","-4.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.77B","2770000000","9.08","284930","27.71","6.5-9.65","9.02-9.08","9.03","304889558","0.628","15.22","1.27B","1270000000","0.596","0.45","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","230.78M","230780000","1010","33","-6.48","920-1090","1010-1010","1010","228492","-0.081","55.53","114.69M","114690000","18.19","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9368","Emmi AG","4.62B","4620000000","863","2489","-6.9","726-975","848-866","848","5349810","0.368","25.12","4.23B","4230000000","34.12","14.5","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","15.83B","15830000000","677","12691","-5.45","591.5-802.5","664.5-677","666.5","23389028","0.689","29.34","2.48B","2480000000","22.75","16.5","2.44","2023-07-14","2023-07-14");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG","1.29B","1290000000","39","1210","-2.01","38.3-46.5","39-39.5","39.5","33094385","0.339","13.89","749.10M","749100000","3","0.85","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","6","1","0","6-6","6-6","6","2574234","-0.06","85.71","6.20M","6200000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","20.32M","20320000","4.48","11882","-79.87","4.28-26.5","4.28-4.57","4.5","4536823","0.666","-0.43","15.54M","15540000","-10.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","315.92M","315920000","21.45","5652","16.7","18.02-24.9","21.1-21.45","21.3","14727994","1.28","13.31","860.98M","860980000","1.48","0.17","0.79","2023-08-16","2023-08-16");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich","5.71B","5710000000","185.9","42529","24.02","138-187.6","185-187.5","186.2","30701044","1.04","27.08","1.02B","1020000000","6.74","3.5","1.88","2023-08-29","2023-08-29");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.81B","1810000000","1284","1416","1.42","1020-1396","1256-1284","1264","1412760","0.871","17.12","1.29B","1290000000","71.73","23","1.79","2023-07-28","2023-07-28");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","5425","Galenica Sante SA","3.6B","3600000000","72.25","93324","-1.9","66.35-82.2","71.4-73","71.5","49816260","0.181","21.4","4.02B","4020000000","3.32","1.1","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","85.41M","85410000","0.54","359460","-32.33","0.484-1.11","0.52-0.553","0.533","158163526","1.79","-0.243","156.80M","156800000","-2.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11938","Geberit AG","15.56B","15560000000","468.1","97338","2.16","406.5-542","462.2-470.4","459.8","33243880","0.811","22.88","3.30B","3300000000","20.51","12.6","2.69","2023-08-17","2023-08-17");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","14957","Georg Fischer AG","5.5B","5500000000","67.15","161682","43.24","45.94-71.2","65.85-67.15","65.65","81885587","1.25","19.2","4.02B","4020000000","3.37","1.3","1.94","2023-07-20","2023-07-20");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16676","Givaudan SA","27.36B","27360000000","2965","19047","-12.49","2675-3535","2917-2975","2908","9226814","0.42","31.97","7.12B","7120000000","92.83","67","2.26","2023-07-20","2023-07-20");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","307","Glarner Kantonalbank","322.65M","322650000","23.9","28938","-7","23.5-27.1","23.9-24.3","23.9","13500000","","12.78","95.38M","95380000","1.87","1.1","4.6","2023-08-10","2023-08-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","825","Graubuendner Kantonalbank","4.15B","4150000000","1665","132","0.91","1550-1795","1635-1670","1645","2492308","0.08","20.67","432.88M","432880000","73.92","42.5","2.55","2023-07-27","2023-07-27");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","97.02M","97020000","294","413","-16","270-354","294-294","296","330000","0.027","13.41","","","21.92","15","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","389.53M","389530000","83.3","7070","-19.44","70-122.6","82.1-84.5","82.6","4676260","1.3","41.57","499.46M","499460000","1.98","7","0.87","2023-08-16","2023-08-16");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.41B","1410000000","202","3717","-24.06","187.4-275","195.2-202","198.6","6957000","0.772","-9.56","-142.25M","-142250000","-21.03","17.2","8.51","2023-07-21","2023-07-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.4B","6400000000","121","135923","7.94","90.55-139.1","119.4-121.5","119.2","52908615","0.98","11.37","10.56B","10560000000","10.61","5.9","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","74","HIAG Immobilien Holding AG","767.3M","767300000","76","2783","-10.17","74.4-88","74.8-76","75.6","10096019","0.306","7.65","96.76M","96760000","9.85","0.66","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","122.91M","122910000","13","344","-50","10-26","13-13","12","9454979","-0.378","-9","588.62M","588620000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","Hochdorf Holding AG","42.12M","42120000","19.8","449","-46.92","18.75-38","19.1-19.8","19.7","2127441","1.21","-2.74","294.10M","294100000","-7.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","34.86B","34860000000","60.2","1550420","47.91","39.21-60.64","60.06-60.64","59.8","579124606","","10.88","14.68B","14680000000","4.28","2.2","4.56","2023-07-27","2023-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.37B","1370000000","73.8","22364","-2.51","71.2-92.4","72.5-74","72.5","18544201","0.717","16.42","954.58M","954580000","4.47","2.1","2.85","2023-08-15","2023-08-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","310.71M","310710000","4320","18","6.4","4000-4420","4280-4320","4340","71924","0.109","16.73","67.43M","67430000","259.41","115","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","1.15B","1150000000","6.45","566274","-52.15","6.28-17.85","6.28-6.55","6.43","177914814","0.538","-1.64","112.94M","112940000","-4.74","","","2023-07-25","2023-07-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","799.79M","799790000","43.45","37278","97.05","20.2-48.6","42-43.45","42.6","18407046","0.757","7.95","3.56B","3560000000","5.68","0.4","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","2.64B","2640000000","1080","2429","42.11","633-1092","1060-1092","1060","2444306","0.95","33.39","581.30M","581300000","36.22","18","1.67","2023-07-27","2023-07-27");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.27B","2270000000","2765","1336","28.9","1744-3380","2695-2770","2710","821065","","26.16","664.42M","664420000","100.91","32","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","65","Intershop Holding AG","1.1B","1100000000","597","913","-2.61","575-687","590-597","590","1843500","0.393","7.47","214.70M","214700000","78.18","25","4.19","2023-08-22","2023-08-22");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","1594","Investis Holding SA","1.17B","1170000000","91.8","3111","-10.87","84.8-110","89.8-92.2","92.8","12730665","0.182","7.87","227.54M","227540000","11.9","2.5","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","268.27M","268270000","113","314","1.35","101-123","110-113","110","2374035","0.456","22.86","80.00M","80000000","4.68","2.5","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6727","Julius Baer Gruppe AG","11.64B","11640000000","56.34","565546","29.07","40.99-64.7","55.72-56.62","55.8","206604874","1.47","12.08","3.85B","3850000000","4.56","2.6","4.61","2023-07-24","2023-07-24");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","875.77M","875770000","150.2","2323","17.34","107.4-158.6","148.6-150.2","148.8","5830686","0.928","19.95","213.98M","213980000","7.49","3.6","2.4","2023-08-31","2023-08-31");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.55B","1550000000","200.5","10005","25.63","125.8-209","195-202","196.8","7713168","1.26","38.93","565.60M","565600000","4.9","3.5","1.75","2023-07-27","2023-07-27");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","176.8M","176800000","20","4481","33.33","11.35-20.2","19.85-20.1","20","8840000","","8.65","310.46M","310460000","2.35","0.2","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.19B","1190000000","232","7954","-0.43","214-308","229.5-233","229.5","5128682","0.83","19.15","601.98M","601980000","12.11","2.75","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3285","Kudelski","94.9M","94900000","1.7","25805","-32.41","1.62-3.02","1.65-1.7","1.7","55824715","0.769","-5.54","188.75M","188750000","-0.37","0.05","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75194","Kuehne ","31.66B","31660000000","264.7","222124","17.91","197.1-286","261.7-266.2","260.7","119618792","0.946","13.6","35.99B","35990000000","19.44","14","5.29","2023-07-25","2023-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","50.98M","50980000","1.395","22411","-24.59","1.11-2.08","1.39-1.395","1.41","36544134","0.784","-3.09","17.98M","17980000","-0.431","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","732","Lalique Group SA","251.33M","251330000","35.2","429","0.57","26.6-39.8","35.2-35.2","35.2","7140071","0.687","26.87","167.52M","167520000","1.35","0.25","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.22B","2220000000","76.8","66937","53.78","48.72-84.6","75.1-77","75.05","28854180","1.09","11.7","1.68B","1680000000","7.35","2.2","2.86","2023-08-30","2023-08-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","302.35M","302350000","28.3","13775","-7.67","15.78-31.2","27.45-28.4","27.5","10683722","","-21.07","294.36M","294360000","-1.37","","","2023-08-03","2023-08-03");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","294.23M","294230000","0.502","59650","-19.03","0.46-0.68","0.48-0.548","0.49","586114769","1.14","-1.92","17.98M","17980000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.55B","2550000000","2240","855","22.81","1364-2350","2175-2240","2175","1139445","","33.8","406.35M","406350000","66.12","52","2.32","2023-07-27","2023-07-27");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","739.61M","739610000","40.9","42669","-22.98","35.35-62.2","40.6-41.2","40.5","18127654","0.552","5.09","377.23M","377230000","8.58","2","3.84","2023-07-20","2023-07-20");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG","1.8B","1800000000","58.7","7792","12.02","51.2-65","58.2-59.8","59","30620119","0.342","12.42","261.30M","261300000","4.82","2.5","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","25.49B","25490000000","111000","98","10.12","92300-116000","109200-111000","109400","228428","0.312","44.62","5.00B","5000000000","2415.92","1300","1.17","2023-07-25","2023-07-25");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","25.49B","25490000000","11240","1878","16","9030-11410","11060-11280","11050","228428","0.312","5.01","5.00B","5000000000","2415.92","130","1.16","2023-07-25","2023-07-25");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","8.45B","8450000000","53.24","893397","7.38","42.07-63.12","52.2-53.34","52.54","158737710","0.683","26.68","4.54B","4540000000","2.25","0.9621","1.81","2023-08-09","2023-08-09");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","39.65B","39650000000","533.4","144682","2.73","437.1-599.4","525.4-534.8","523","74281626","","32.25","6.22B","6220000000","16.37","1.75","0.33","2023-07-26","2023-07-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1067","Luzerner Kantonalbank AG","3.65B","3650000000","73.7","32929","-9.06","69.5-84.39","72.4-74","72.6","49506213","0.156","13.48","727.02M","727020000","5.47","","","2023-08-24","2023-08-24");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","131.64M","131640000","4.27","3470","-35.6","4.14-7.34","4.19-4.27","4.27","30828147","0.988","-9.55","366.46M","366460000","-0.491","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.43B","2430000000","121.8","9149","33.26","76.7-123.4","116.8-121.8","117","19960143","1.1","51.27","437.14M","437140000","2.32","0.27","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","947.62M","947620000","76.7","2826","-8.8","60.4-93","76.1-77.1","76.5","12354892","0.977","-145.6","182.82M","182820000","-0.489","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","735.16M","735160000","1640","258","-13.68","1620-2100","1635-1645","1620","448270","1.05","5.67","645.94M","645940000","289.96","30","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","2.16B","2160000000","0.604","19181598","69.61","0.3381-0.7085","0.583-0.611","0.592","3581217704","2.37","-23.28","147.22M","147220000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","185.23M","185230000","11.2","5897","56.42","7.1-12.35","10.95-11.2","11.05","16538678","0.929","7.57","309.44M","309440000","1.47","0.2","1.79","2023-07-20","2023-07-20");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","581.05M","581050000","13.72","124437","-16.75","12.38-17.86","13.34-13.74","13.32","42350732","0.628","10.69","1.00B","1000000000","1.25","0.45","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","159","Mobimo Hldg","1.75B","1750000000","241","8974","4.78","195-259.5","235-241","236.5","7252377","0.373","12.41","273.66M","273660000","19.02","5","2.07","2023-08-04","2023-08-04");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","177.94M","177940000","5.42","16810","-17.75","5.22-7.14","5.3-5.61","5.73","32830804","0.627","-3.52","19.87M","19870000","-1.54","","","2023-08-24","2023-08-24");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","71.12M","71120000","7.8","3287","-17.02","7.8-9.5","7.8-7.8","7.8","9117885","0.436","-24.93","1.86M","1860000","-0.337","1.08","13.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","287.09B","287090000000","107.6","3332453","-4.58","103.42-118.7","106.88-107.98","106.92","2668141384","0.311","31.53","94.78B","94780000000","3.42","2.95","2.74","2023-07-27","2023-07-27");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","4.49M","4490000","0.01","1269588","-94.97","0.006-0.2","0.008-0.01","0.009","467277350","0.483","-0.15","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","109.21M","109210000","6.12","65247","322.07","1.01-9.18","5.88-6.28","5.9","17845345","0.858","-4.52","6.10M","6100000","-0.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","102000","Novartis AG","188.77B","188770000000","90","3804296","12.04","73.33-93.9","89.06-90.12","89.13","2097395834","0.462","30.87","52.22B","52220000000","3.26","3.2","3.56","2023-07-18","2023-07-18");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12184","OC Oerlikon Corp AG","1.45B","1450000000","4.46","549578","-32.48","4.26-7.97","4.42-4.49","4.4","324378142","1.19","16.24","2.91B","2910000000","0.274","0.35","7.85","2023-08-03","2023-08-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","37.82M","37820000","2.5","8434","40.45","1.27-2.54","2.32-2.5","2.42","15126603","1.08","119","18.90M","18900000","0.04","0.15","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","379.84M","379840000","6.38","5385","-9.63","6.16-8.22","6.16-6.4","6.4","59535864","0.805","14.84","678.67M","678670000","0.439","","","2023-08-17","2023-08-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","148.92M","148920000","76","555","-10.59","73.4-87","75-76","76","1959492","0.251","17.42","119.64M","119640000","4.33","3.4","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2041","Orior AG","499.53M","499530000","76.5","7136","-4.85","65.8-87","75.8-76.5","76","6529768","0.65","16.43","636.69M","636690000","4.62","2.5","3.27","2023-08-23","2023-08-23");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1657","Partners Group","21.81B","21810000000","841.6","50012","-2.19","722.8-1059.5","828.4-844.2","831.4","25909811","1.27","21.33","1.87B","1870000000","39.34","37","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","219","Peach Property Group AG","275.29M","275290000","13.28","26568","-62.22","11.5-37.5","13.04-13.36","13.1","20729735","1.11","-14.9","135.50M","135500000","-0.966","0.33","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","10.48M","10480000","0.0098","1062355","-71.18","0.0082-0.0348","0.0094-0.0098","0.0092","1069533039","3.19","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","99","Perrot Duval Holding SA","11.43M","11430000","85","93","-13.27","75.5-98.5","85-85","84.5","134492","0.2","-4.19","7.28M","7280000","-20.29","2","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002187810","8143","Phoenix Mecano AG","402.41M","402410000","419","503","17.04","294-445","412-419","410","960414","0.698","10.47","789.48M","789480000","41.22","16.5","4.3","2023-08-17","2023-08-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6088","PIERER Mobility AG","2.55B","2550000000","76.4","12960","22.04","50.6-86.3","74.7-76.5","75.6","33796535","1.15","14.81","2.44B","2440000000","5.03","2","2.56","2023-08-29","2023-08-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","654.12M","654120000","316","376","-4.82","278-339","314-316","316","2070000","0.161","27.61","28.26M","28260000","11.4","7","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.6","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.539","17.6","376.79M","376790000","2.93","1.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","19.92M","19920000","0.38","17155","-61.3","0.3-1.1","0.38-0.42","0.4","52422377","0.738","-1.04","922.00K","922000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","175.39M","175390000","70","764","-12.5","66.2-83.8","68.2-70","68.2","2505606","0.321","-190.4","1.59M","1590000","-0.371","0.5","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","90","PSP Swiss Property AG","4.58B","4580000000","99.9","104126","-6.29","91.8-119","99.25-100.4","99","45867891","0.337","14.75","350.51M","350510000","6.74","3.8","3.8","2023-08-18","2023-08-18");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","34.49M","34490000","2.755","18196","-77.19","2.525-16.8","2.75-2.89","2.835","12518501","-14.14","-0.58","6.08M","6080000","-4.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","35853","Compagnie Financiere Richemont SA","86.76B","86760000000","151.65","978769","51.27","91.82-161.1","149.6-152.65","150.35","572099721","1.28","282.74","19.95B","19950000000","0.55","3.5","2.31","2023-07-17","2023-07-17");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5479","Rieter Holding AG","416.16M","416160000","92.9","6900","-13.34","78.2-119.4","91.7-93.1","92.1","4479635","1.18","34.98","1.51B","1510000000","2.69","1.5","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG","220.72B","220720000000","293.6","38665","-21.08","267-409.6","291.6-295.6","292.4","799180671","0.168","17.67","66.43B","66430000000","15.53","9.5","3.24","2023-07-27","2023-07-27");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Holding AG Participation","220.72B","220720000000","273.5","1183523","-14.64","256.05-335.7","273.45-276.25","273.2","799180671","0.168","18.93","66.43B","66430000000","15.53","9.5","3.47","2023-07-27","2023-07-27");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1149","Romande Energie Holding SA","1.36B","1360000000","53","3316","13.25","42.4-53.4","50.6-53","51.6","25657875","0.189","28.74","736.44M","736440000","1.84","36","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd","154.03M","154030000","9.4","4609","-47.49","7.9-19.15","9.4-9.4","9.85","16386180","0.599","","59.00M","59000000","-0.005","","","2023-09-21","2023-09-21");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","39","Santhera Pharmaceuticals Holding AG","95.82M","95820000","0.82","670835","-2.61","0.5-2.03","0.8-0.83","0.83","11615043","0.608","-0.707","7.47M","7470000","-11.67","","","2023-08-30","2023-08-30");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","179.78M","179780000","285","381","-4.04","258-331","285-286","285","630813","0.745","10.54","164.04M","164040000","27.34","4.5","1.58","2023-08-30","2023-08-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69951","Schindler Holding AG","21.96B","21960000000","201","26080","16.32","144.2-207","198.9-201","198.5","107467644","0.71","33.25","11.51B","11510000000","6.31","4","1.99","2023-07-21","2023-07-21");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69951","Schindler Ps","21.96B","21960000000","209.7","128026","20.14","148.45-217.7","208-210.2","207.5","107467644","0.71","31.79","11.51B","11510000000","6.31","4","1.91","2023-07-21","2023-07-21");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","25.85M","25850000","23.4","171","-15.83","22-29","23.4-23.4","23.4","1104704","","7.55","110.45M","110450000","3.1","0.5","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1248667003","4255","Schweiter Technologies AG","923.52M","923520000","645","1342","-27.85","605-1116","639-649","633","1431808","1.13","31.59","1.20B","1200000000","20.32","20","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank","447M","447000000","4470","20","-31.44","4060-6780","4320-4470","4400","100000","0.693","-0.01","-72.37B","-72370000000","-727731","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.52B","1520000000","98","13646","2.3","78.2-121.2","94.3-98.6","94.7","15558273","0.79","24.12","321.73M","321730000","4.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","284.91M","284910000","85","770","-10.53","82-98","85-85","85","3351930","0.357","10.63","63.98M","63980000","8","3.6","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13894","SFS Group AG","4.58B","4580000000","117.8","26730","23.35","80.9-128.8","115.8-118.4","115.8","38887172","1.09","16.63","2.77B","2770000000","6.95","1.25","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","93711","SGS SA","15.58B","15580000000","84.56","383144","-96.13","78.88-2360","84.06-84.64","84.24","184226350","0.634","26.55","6.64B","6640000000","3.16","80","3.78","2023-07-24","2023-07-24");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3546","Siegfried Holding Ltd","3.14B","3140000000","739","7423","18.33","577-818","727-742.5","725","4247473","","20.3","1.23B","1230000000","37.07","6.6","0.89","2023-08-17","2023-08-17");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","5665","SIG Combibloc Group AG","9.43B","9430000000","24.68","683688","17.75","18.46-26.26","24.54-24.82","24.58","382247577","","202.67","2.78B","2780000000","0.104","0.47","1.9","2023-07-25","2023-07-25");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","27708","Sika AG","39.38B","39380000000","255.7","278486","15.91","190.1-279.8","248.5-256.3","247","153997362","0.824","33.75","10.49B","10490000000","7.57","3.2","1.25","2023-08-04","2023-08-04");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17073","Sonova H Ag","14.2B","14200000000","238.2","162788","-23.06","208.9-350.5","234.6-239.9","234.2","59593456","1","22.12","3.74B","3740000000","10.75","4.6","1.93","2023-08-30","2023-08-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16","605","1.27","13.4-18","16-16","16.3","4824556","0.46","571.43","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG","2.9B","2900000000","485","1990","10.23","429.5-512","479-485","478.5","5983598","0.34","15.57","495.04M","495040000","30.71","17","3.51","2023-08-16","2023-08-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.5B","3500000000","34.96","100990","12.48","25.78-38.32","34.4-34.96","34.4","99996913","0.507","46.96","3.75B","3750000000","0.729","0.9","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","184.8M","184800000","55","671","14.58","37.6-55","53.5-55","54.5","3360000","0.691","16.01","317.58M","317580000","3.31","1","1.82","2023-07-27","2023-07-27");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG","23.13B","23130000000","145.15","226412","25.89","85.22-145.35","141.1-145.35","140.9","159354617","1.13","50.39","2.32B","2320000000","2.73","0.8","0.55","2023-08-15","2023-08-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12868","Sulzer AG","2.59B","2590000000","76.9","41425","30.45","54.2-84.45","76-77.15","75.55","33738515","1.65","90.84","3.18B","3180000000","0.846","3.5","4.55","2023-07-25","2023-07-25");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32061","Swatch Group AG","13.18B","13180000000","261.1","120101","15.58","215.8-342.7","257-262.8","257.6","51836370","0.972","3.16","7.50B","7500000000","15.57","6","2.3","2023-07-28","2023-07-28");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32061","Swatch Group AG Class N","13.18B","13180000000","49.15","66300","15.97","40.4-62.95","48.3-49.45","48.65","51836370","0.972","16.8","7.50B","7500000000","15.57","1.2","2.44","2023-07-28","2023-07-28");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","14.78B","14780000000","523","112620","12.74","416.3-603.4","517.8-525.2","514.6","28255756","","10.91","21.15B","21150000000","47.9","30","5.74","2023-09-06","2023-09-06");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","1529","Swiss Prime Site AG","5.96B","5960000000","77.65","168537","-7.23","72.1-90.4","76.55-77.65","76.6","76703885","","14.65","819.28M","819280000","5.27","1.7","2.19","2023-08-24","2023-08-24");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","13985","Swiss Re AG","26.02B","26020000000","90.04","1013443","21.77","68.18-99.66","89.76-90.62","89.72","288988070","","21.35","47.00B","47000000000","4.71","6.4","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9897","Swiss Steel Holding AG","406.18M","406180000","0.1328","478288","-43.73","0.1194-0.3","0.13-0.135","0.135","3058612778","","44.99","3.02B","3020000000","0.003","","","2023-08-10","2023-08-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19033","Swisscom AG","28.9B","28900000000","557.8","87072","6.17","443.8-619.4","557-561.8","558","51801943","0.176","18.11","11.11B","11110000000","30.83","22","3.94","2023-08-03","2023-08-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","2.77B","2770000000","185.7","30209","92.04","93.9-200.4","183.4-186.9","184","14941407","1.19","17.77","429.10M","429100000","10.51","2.2","1.18","2023-08-09","2023-08-09");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.39B","4390000000","343.2","29940","20.08","287.6-435.8","333.4-343.6","332","12779574","0.442","34.22","1.14B","1140000000","9.53","1.45","0.42","2023-08-15","2023-08-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","8185","Temenos Group AG","5.11B","5110000000","71.14","229860","-12.69","49.61-85","70.28-71.98","70.98","71876645","0.906","47.1","955.50M","955500000","1.64","1.1","1.55","2023-07-20","2023-07-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","701","Thurgauer Kantonalbank","2.41B","2410000000","120.5","1046","4.78","112.5-125","120.5-121.5","120","20000000","0.13","3.21","359.16M","359160000","7.39","3.1","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","681","Tornos Holding AG","117.19M","117190000","5.94","4661","9.41","4.6-6.7","5.92-6.18","6.16","19728752","1.27","8.3","181.44M","181440000","0.733","0.55","9.26","2023-07-26","2023-07-26");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.13B","1130000000","107","1735","-6.63","98.8-156","106.8-107.2","106.2","10600000","0.636","-24.25","922.00M","922000000","-4.19","0.3","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG","694.23M","694230000","98.1","19738","5.47","91.44-142.6","94.5-98.7","95.1","7076758","1.18","6.72","623.85M","623850000","14.6","3.3","3.36","2023-08-18","2023-08-18");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","72597","UBS Group AG","54.1B","54100000000","18.09","7226791","18.31","13.87-20.84","17.85-18.17","17.89","2989734887","1.07","10.29","33.76B","33760000000","2.05","0.2486","1.37","2023-07-25","2023-07-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","67","Valartis Group AG","43.3M","43300000","13.85","2472","-7.67","12.3-18.5","13.55-13.85","14","3126295","0.273","7.32","10.38M","10380000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.47B","1470000000","93.2","17320","11.48","82.6-106.6","93.2-94","93.1","15792461","0.561","11.06","462.33M","462330000","8.2","5","5.36","2023-07-27","2023-07-27");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.5","163","54.46","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","1.5","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","377.7M","377700000","37.3","3555","-16.18","36.2-50","37-37.5","37.3","10126018","0.375","-34.27","147.62M","147620000","-1.21","0.75","2.01","2023-08-31","2023-08-31");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","11.09B","11090000000","370","104034","69.57","186-395","360.9-370.5","366.5","29981918","1.37","34.56","1.15B","1150000000","10.23","6.25","1.69","2023-07-27","2023-07-27");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA","1.27B","1270000000","438","966","7.09","380-475","434-440","436","2895150","0.538","9.73","1.39B","1390000000","44.82","20","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3561","Vetropack Holding SA","822.7M","822700000","41.5","13961","10.96","27.9-47.8","40.5-41.5","40.7","19824000","0.824","20.05","466.80M","466800000","2.05","1","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","-2.67","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","70.99M","70990000","680","26","-9.33","680-780","680-680","680","104400","0.277","46.96","77.06M","77060000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2160","Vontobel Holding","3.13B","3130000000","56.7","47495","-15.12","50.7-68.9","56.3-57","56.4","55202760","1.22","13.83","1.29B","1290000000","4.13","3","5.29","2023-07-27","2023-07-27");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","935","VP Bank AG","517M","517000000","84.4","1848","-6.22","80.2-103","83.6-85.2","84","6125555","0.345","13.09","338.78M","338780000","6.57","5","5.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1258","Walter Meier AG","612.02M","612020000","52.8","12838","115.51","23.4-55","50.6-53","50.6","11591200","0.946","18.43","258.32M","258320000","2.6","0.6","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","493.76M","493760000","1995","83","-9.32","1960-2290","1975-1995","1995","247500","0.19","22.57","18.24M","18240000","87.93","35","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","207.7M","207700000","9","637926","3650","0.126-9.56","6-9.56","8.16","23077998","1.76","-2.82","23.81M","23810000","-12.22","","","2023-09-14","2023-09-14");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","70.46M","70460000","1.25","5592","23.76","0.56-1.44","1.1-1.25","1.06","56368690","0.943","-7.53","3.78M","3780000","-0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","3.69B","3690000000","270","14327","100.59","127.4-270.5","267.5-270.5","268","13648739","0.892","70.68","497.46M","497460000","3.82","0.65","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","820.59M","820590000","72.4","16139","27.69","48.4-78.7","71.6-73","71.6","11334052","1.09","14.66","816.00M","816000000","4.89","1.8","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","88.2M","88200000","26.6","1190","3.91","23-29","26.6-27.2","27.2","3315647","0.183","16.57","8.84M","8840000","1.61","1","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","138","Zug Estates Holding AG","813.45M","813450000","1595","70","-19.85","1450-2200","1580-1610","1590","510000","0.468","20.89","59.08M","59080000","78.04","41","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","437","Zuger Kantonalbank","2.19B","2190000000","7620","34","5.83","6820-7960","7580-7640","7640","287935","0.086","22.5","248.90M","248900000","337.78","220","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","456.72M","456720000","39.02","92982","-48.49","23.02-80","37.96-39.8","38.36","11704878","0.758","-1.94","1.61B","1610000000","-15.88","","","2023-08-17","2023-08-17");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","62.93B","62930000000","424.9","369213","1.19","384.6-458.9","423-427.9","422.4","148290970","","15.16","12.64B","12640000000","35.09","20.35","4.51","2023-08-10","2023-08-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","12.21M","12210000","170","33","-10.53","130-175","170-171","175","70200","","9.99","56.25M","56250000","17.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13267","A2A SpA","5.24B","5240000000","1.673","11305876","34.92","0.94-1.718","1.655-1.68","1.674","3132905277","","14.09","22.65B","22650000000","0.119","0.0904","5.4","2023-07-28","2023-07-28");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","52.64B","52640000000","202.8","339853","19.08","140.9-218.8","200.4-203.8","200.8","259559202","0.488","26.96","50.21B","50210000000","7.49","2.75","1.36","2023-07-19","2023-07-19");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","4.26B","4260000000","38.53","225589","4.02","30.55-48.53","37.98-38.56","37.88","110580102","1.55","13.43","3.23B","3230000000","2.87","1.11","2.88","2023-07-27","2023-07-27");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20079","ABN AMRO Group NV","12.32B","12320000000","14.23","2870519","33.43","8.69-17","14.15-14.4","14.11","865575379","1.23","6.17","8.06B","8060000000","2.29","0.99","6.96","2023-08-09","2023-08-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","4.99B","4990000000","150.8","18057","5.31","126.6-166.1","149.7-151.5","149.3","33060238","0.709","7.06","4.40B","4400000000","21.39","2.17","1.44","2023-08-31","2023-08-31");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","8.32B","8320000000","32.17","492640","51.57","20.339-32.23","31.47-32.23","32.17","258594427","1.16","12.11","34.80B","34800000000","2.66","1.6297","5.07","2023-07-26","2023-07-26");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","49.14B","49140000000","1585.8","58203","13.03","1198-1893","1528.6-1594","1568.8","30986299","1.15","87.35","8.94B","8940000000","18.21","","","2023-08-17","2023-08-17");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.34B","2340000000","58.7","71120","-35.92","52-104.6","57.05-58.75","55.15","39854966","0.659","11.11","290.35M","290350000","5.92","","","2023-08-04","2023-08-04");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","20000","Aegon NV","9.11B","9110000000","4.63","7928915","9.56","3.713-5.306","4.62-4.657","4.606","1966667960","1.32","-3.66","-12.89B","-12890000000","-1.27","0.23","4.97","2023-08-17","2023-08-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9061","Aena SME SA","22.2B","22200000000","148","195241","19.5","102.05-155.75","147.95-149.3","148","150000000","1.23","20.71","4.54B","4540000000","7.16","3.8475","2.6","2023-07-26","2023-07-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18687","Afry AB","18.03B","18030000000","159.2","163527","9.79","134.3-205","157.8-161.7","157.5","113251741","1.35","15.17","24.80B","24800000000","10.48","5.5","3.45","2023-07-18","2023-07-18");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","6.82B","6820000000","37.11","353656","-11.94","33.7-45.3","36.95-37.33","36.94","183656000","0.767","6.77","9.87B","9870000000","5.49","2.1","5.66","2023-08-30","2023-08-30");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","279450","Koninklijke Ahold Delhaize NV","30.33B","30330000000","31.26","2258754","24.27","24.91-32.51","30.96-31.45","30.99","970142943","","12.05","88.83B","88830000000","2.6","1.05","3.36","2023-08-09","2023-08-09");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.08B","10080000000","3.85","5405653.24","78.24","1.936-4.27","3.738-3.862","3.782","2618753655","","","","","0.29","0.045","1.42","2023-07-28","2023-07-28");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","1773","Aker BP ASA","159.09B","159090000000","251.8","1275970","-24.88","234-372.9","249.6-253.9","248.4","631793145","1.44","10.1","14.03B","14030000000","2.25","22.141","8.79","2023-07-13","2023-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","35200","Akzo Nobel NV","12.75B","12750000000","74.72","400538","19.06","55-77.96","73.76-75","73.4","170577686","1.01","42.75","10.98B","10980000000","1.69","1.98","2.65","2023-07-19","2023-07-19");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20300","Alfa Laval AB","162.44B","162440000000","393","702907","59.56","248-403.7","385.7-393.8","381.2","413326315","1.22","31.93","54.39B","54390000000","12.31","6","1.53","2023-07-20","2023-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","33.78B","33780000000","32","3102473","37.81","17.9-38.99","31.52-32.2","32","1055607263","0.688","-17.55","9.32B","9320000000","-1.82","","","2023-09-28","2023-09-28");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17252","Amadeus IT","31.37B","31370000000","69.7","782017","31.61","44.85-70.22","69.2-69.96","69.7","450028032","1.22","37.14","4.88B","4880000000","1.88","0.5994","0.86","2023-07-28","2023-07-28");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","29.7B","29700000000","111.7","660762","51.03","61.3-121.7","107.6-111.9","108","266014172","0.574","-431.27","4.61B","4610000000","-0.259","0.29","0.31","2023-08-31","2023-08-31");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","12587","Amplifon","7.54B","7540000000","33.59","522335","10.53","23.25-36.27","33.03-33.72","33.25","224590170","0.81","42.54","2.16B","2160000000","0.79","0.29","0.86","2023-07-27","2023-07-27");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5.05B","5050000000","51.05","136557","32.67","37.54-67.2","49.9-51.1","51.05","98903589","1.07","11.38","7.98B","7980000000","4.48","2.1","4.11","2023-07-27","2023-07-27");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","166632","Anheuser Busch Inbev SA NV","102.82B","102820000000","51.83","1585352","-0.86","45.54-62.01","51.28-52.17","51.07","1983786137","1.11","15.18","58.76B","58760000000","3.73","0.525","1.01","2023-08-03","2023-08-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","19.79B","19790000000","355.4","53778","-2.01","314.2-405.5","351-356","353.9","55685883","0.458","-41.83","639.41M","639410000","-9.25","","","2023-07-27","2023-07-27");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.16B","1160000000","1.06","76542","-64.88","0.88-3.397","1.059-1.092","1.087","1092989781","1.5","-1.55","1.61B","1610000000","-0.682","0.0345","3.17","2023-08-30","2023-08-30");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","19.16B","19160000000","388.35","178117","79.58","193.72-417.45","376.65-389.85","384.2","49349712","1.54","30.43","2.60B","2600000000","12.79","2.5","0.64","2023-07-25","2023-07-25");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","36112","ASML Holding NV","261.61B","261610000000","663","613444","53.74","375.75-698.1","642.9-666","668.4","394589411","1.18","38.06","24.39B","24390000000","17.38","5.8","0.87","2023-07-19","2023-07-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV","6.1B","6100000000","41.24","455607","6.37","34.71-46.08","40.52-41.35","40.33","147924284","0.975","7.75","5.61B","5610000000","5","2.7","6.55","2023-08-30","2023-08-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","52000","ASSA ABLOY AB ser. B","287.69B","287690000000","259","1791565","19.24","199.3-269.5","255-263.5","254.4","1110776334","0.711","21.98","123.72B","123720000000","11.83","4.8","1.85","2023-07-19","2023-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82061","Assicurazioni Generali SpA","28.1B","28100000000","18.62","3555770","19.63","13.67-19.23","18.59-18.78","18.56","1509120218","1.06","10.08","76.03B","76030000000","1.85","1.16","6.23","2023-08-09","2023-08-09");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","2.54","14.54-23.15","22.95-22.99","22.94","818824297","0.936","","8.30B","8300000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","47986","Atlas Copco AB Class A","723.53B","723530000000","155.4","4747185","68.02","93.1-165","154.3-155.8","153.7","4868385154","1","26.37","151.10B","151100000000","5.09","2.3","1.48","2023-07-19","2023-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","20157","Banco Bpm SpA","6.4B","6400000000","4.25","12887319","60.26","2.21-4.35","4.214-4.283","4.2","1506603791","1.1","8.12","3.86B","3860000000","0.524","0.23","5.41","2023-08-02","2023-08-02");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18713","Banco de Sabadell SA","5.9B","5900000000","1.054","24923537","38.61","0.575-1.334","1.0485-1.0735","1.054","5602192018","1.15","6.91","4.32B","4320000000","0.153","0.0324","3.07","2023-07-28","2023-07-28");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10153","Bank of Ireland Group PLC","9.23B","9230000000","8.78","740659","45.46","5.36-11.03","8.64-8.9","8.71","1056636305","1.36","11.49","3.05B","3050000000","0.766","0.21","2.39","2023-07-31","2023-07-31");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki SA","29.08B","29080000000","110.8","694104","36.96","58.42-114.2","108.95-111.25","110.8","262470034","0.902","19.08","7.26B","7260000000","5.81","5.42","4.89","2023-08-03","2023-08-03");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6363","Bankinter","5.06B","5060000000","5.63","2853264","-4.9","4.531-6.934","5.542-5.654","5.63","898644852","0.85","8.79","1.99B","1990000000","0.64","0.2669","4.74","2023-07-27","2023-07-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","41.91B","41910000000","7.032","18365522","63.02","3.972-7.555","6.96-7.128","7.032","5959987591","1.56","6.47","9.08B","9080000000","1.09","0.3483","4.95","2023-07-28","2023-07-28");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","4720","Beijer Ref AB","69.78B","69780000000","137.6","1313268","5.68","114.27-188.1","135.8-138.1","137.1","507127426","1.64","41.36","24.08B","24080000000","3.39","","","2023-07-20","2023-07-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6226","Boliden AB","85.21B","85210000000","311.55","1337905","2.53","289.39-463.8","310.1-316","308.75","273511169","","7.79","84.59B","84590000000","40.15","26.5","8.51","2023-07-20","2023-07-20");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44367","Caixabank SA","28.38B","28380000000","3.79","15164837","14.4","2.636-4.197","3.784-3.832","3.79","7495026000","0.93","9.38","8.54B","8540000000","0.405","0.1868","4.93","2023-07-28","2023-07-28");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","14.21B","14210000000","12.69","2132451","27.44","8.61-12.96","12.515-12.725","12.505","1120016803","0.604","39.63","2.74B","2740000000","0.321","0.06","0.47","2023-07-26","2023-07-26");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","161.58B","161580000000","1090.5","183700","20.21","841-1148","1082-1095.5","1088","136295153","0.581","-193.42","70.27B","70270000000","-7.6","27","2.48","2023-08-16","2023-08-16");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","50.71B","50710000000","103.05","2502","-25.22","98.44-179.5","102.95-103.4","102.95","492601452","","-5.49","9.54B","9540000000","-18.78","","","2023-07-14","2023-07-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","15.47B","15470000000","154.85","464672","58.07","76.83-175.85","153.4-157.8","154.65","99910510","0.265","44.93","911.11M","911110000","3.45","1","0.65","2023-08-30","2023-08-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2905","Cellnex Telecom SA","26.09B","26090000000","36.99","1175515","-3.07","28.02-44.9","36.61-37.1","36.99","705356368","0.546","-88.47","3.40B","3400000000","-0.418","0.0519","0.14","2023-07-28","2023-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","62.33B","62330000000","473.6","156149","-9.86","360.1-604","473.5-478.3","473","131602227","0.239","36.66","1.29B","1290000000","1.74","7.04","1.49","2023-07-06","2023-07-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.53B","1530000000","9.86","72","-15.73","9.56-13.6","9.85-9.85","9.9","149037752","0.935","16.13","796.00M","796000000","0.525","66.5","7.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","19.21B","19210000000","14.4","6617832","23.5","10.6-17.98","14.28-14.49","14.13","1333960129","1.68","8.92","24.25B","24250000000","1.62","0.36","2.73","2023-07-28","2023-07-28");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.26B","2260000000","68.8","55747","-34.41","66.8-115.2","67.95-69","67.85","32851818","0.623","6.66","372.77M","372770000","10.32","4.34","6.31","2023-07-28","2023-07-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","181.23B","181230000000","853.2","229556","3.22","737.8-993","836.2-856.8","836.8","212411353","0.224","37.75","24.07B","24070000000","22.61","20","2.34","2023-08-17","2023-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2539","Corbion NV","1.29B","1290000000","21.86","74327","-24.04","20.72-37.76","21.82-22.28","22.16","59012918","0.919","14.37","1.46B","1460000000","1.53","0.56","2.56","2023-08-10","2023-08-10");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21022","Danske Bank A/S","142.48B","142480000000","166","1554274","65.42","86.8-169.8","163.9-166.4","164.1","858321796","0.955","-53.41","47.20B","47200000000","-3.11","2","1.22","2023-07-21","2023-07-21");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","62.52B","62520000000","288.5","328676","6.03","167.5-300.4","281.9-289.8","282.4","216721735","0.93","31.42","19.71B","19710000000","9.21","","","2023-08-16","2023-08-16");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3365","DiaSorin SpA","5.09B","5090000000","95.4","163243","-24.5","90.22-143.8","93.12-95.58","92.64","53393994","0.151","25.52","1.29B","1290000000","3.74","1.1","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","34502","Dino Polska SA","46.55B","46550000000","474.8","220439","46.05","281.7-491.8","464.1-474.8","470","98040000","0.529","34.58","21.49B","21490000000","12.36","","","2023-08-17","2023-08-17");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","309.6B","309600000000","200.7","1483426","14.13","168.05-209.5","200.3-201.6","201","1542613203","0.563","8.95","71.25B","71250000000","22.46","12.5","6.23","2023-07-12","2023-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8500","Dometic Group publ AB","22.68B","22680000000","71","793212","16.24","50.2-77.76","70.98-72.28","70.76","319499933","1.73","13.7","29.54B","29540000000","5.08","1.3","1.83","2023-07-18","2023-07-18");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","76283","DSV Panalpina A/S","306.47B","306470000000","1433","324499","43.56","858.4-1445","1408.5-1445","1410","213863484","1.04","19.56","215.49B","215490000000","73.84","6.5","0.45","2023-07-25","2023-07-25");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","6.01B","6010000000","40.76","106532","29.31","29.11-44.58","40.08-40.9","39.86","147375935","","65.01","6.88B","6880000000","0.627","","","2023-08-04","2023-08-04");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12990","EDP Energias de Portugal SA","18.64B","18640000000","4.48","5997072","-3.3","4.01-5.23","4.46-4.53","4.47","4165405457","0.497","16.72","19.63B","19630000000","0.268","0.19","4.24","2023-07-27","2023-07-27");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","52000","Electrolux AB Class B","39.89B","39890000000","147.2","1975078","6.34","114-175.1","146.1-147.9","145.6","270028278","1.24","-14.76","133.87B","133870000000","-10.5","9.2","6.25","2023-07-20","2023-07-20");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.84B","31840000000","83.16","4878","16.54","53.27-89.26","82.72-83.16","82.86","382083120","","33.67","16.87B","16870000000","2.47","2.4","2.9","2023-08-24","2023-08-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","8.57B","8570000000","116.3","58483","-17.52","108.9-160.5","114.7-116.8","114.5","73456328","","24.31","3.62B","3620000000","4.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5670","Elisa Oyj","7.85B","7850000000","48.94","251809","-9.64","45.57-56.52","48.94-49.4","49.25","160387234","0.145","20.76","2.16B","2160000000","2.36","2.15","4.39","2023-07-14","2023-07-14");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.7B","4700000000","18","795738","-15.37","14.25-21.73","17.93-18.175","18","261168699","0.598","13.1","947.30M","947300000","1.38","1.3932","7.74","2023-08-01","2023-08-01");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9258","Endesa SA","20.79B","20790000000","19.65","1557978","5.93","14.07-21.51","19.58-19.825","19.65","1058119897","0.592","7.44","32.41B","32410000000","2.64","1.2842","6.54","2023-07-26","2023-07-26");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65124","Enel","62.66B","62660000000","6.168","24222901","16.09","3.956-6.257","6.133-6.204","6.137","10159526151","","46.39","133.77B","133770000000","0.114","0.4","6.49","2023-07-26","2023-07-26");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32689","Eni SpA","43.73B","43730000000","13.182","11436012","17.4","10.424-14.98","12.972-13.24","12.888","3317621038","","3.49","128.52B","128520000000","3.66","0.88","6.68","2023-07-27","2023-07-27");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","16818","Epiroc AB Class A","234.44B","234440000000","203.9","892987","28.77","147.35-218.9","200.8-204.5","200.3","1206382513","0.939","28.33","52.47B","52470000000","7.2","3.4","1.67","2023-07-18","2023-07-18");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1772","EQT AB","246.11B","246110000000","207.4","870791","-3.04","186.6-279.5","204.4-209.5","203.7","1186623591","1.05","101.38","764.00M","764000000","0.171","3","1.45","2023-07-14","2023-07-14");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21126","Equinor ASA","964.93B","964930000000","312.1","3128040","-5.42","278.7-410.95","310.95-314.6","312.05","3091741592","","3.18","142.17B","142170000000","9.22","","","2023-07-26","2023-07-26");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","44674","Erste Group Bank AG","13.06B","13060000000","32.09","513533","33.93","21.25-37.37","31.03-32.1","32.09","406930838","1.65","6.19","7.39B","7390000000","5.17","1.9","5.92","2023-07-31","2023-07-31");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","201.61B","201610000000","287.1","1441988","4.36","215-314.5","285.2-288.5","285.7","702342489","0.281","26.37","164.80B","164800000000","11.28","7.25","2.53","2023-07-20","2023-07-20");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","32402","Etablissementen Franz Colruyt NV","4.34B","4340000000","34.15","136709","26.67","19.71-34.84","34.06-34.5","34.36","126991787","","21.73","9.93B","9930000000","1.57","0.77","2.25","2023-09-01","2023-09-01");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.88B","4880000000","64.5","150","10.54","51.2-69.5","64.3-64.65","63.9","75683265","1.37","7.76","5.65B","5650000000","8.33","2.2","3.41","2023-07-27","2023-07-27");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","291.87B","291870000000","1365.8","445331","48.38","779.7-1469","1336.2-1366.6","1346.4","213698912","1.11","28.56","1.54B","1540000000","4.21","2","1.73","2023-07-21","2023-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","263284","Exor NV","18.75B","18750000000","81.98","70983","36.79","57.93-82.08","81.06-82.08","80.83","229554214","","6.63","41.84B","41840000000","18.38","0.44","0.54","2023-09-13","2023-09-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","24.4B","24400000000","74.86","4609","-23.57","66.99-110.04","74.86-74.86","78.34","314577096","0.92","-11.88","3.54B","3540000000","-6.3","2.8","3.61","2023-07-07","2023-07-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","45.42B","45420000000","39.36","2990346","-21.87","35.47-70.39","38.78-39.82","38.89","1154000000","1.07","8.71","12.90B","12900000000","4.31","","","2023-07-18","2023-07-18");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4919","Ferrari NV","58.97B","58970000000","325.21","340217","73.04","176.82-327.07","323.88-327.07","320.67","181318264","0.987","55.04","5.34B","5340000000","5.43","1.81","0.61","2023-08-02","2023-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","6","Ferrovial","20.99B","20990000000","28.97","916367","21.58","22.018-29.94","28.71-29.13","28.97","724563453","0.887","183.85","7.55B","7550000000","0.246","0.6224","2.15","2023-07-27","2023-07-27");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA","7.52B","7520000000","12.315","2886183","7.46","10.475-17.29","12.12-12.36","12.165","610540176","0.971","16.41","745.38M","745380000","0.742","0.49","3.98","2023-08-01","2023-08-01");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","7830","Fortum Oyj","11B","11000000000","12.27","1584674","-18.69","8.86-16.38","12.26-12.41","12.35","897264465","0.725","29.54","9.60B","9600000000","0.416","0.91","7.42","2023-08-04","2023-08-04");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.46B","2460000000","37.37","148610","-30.92","33.28-57.08","36.88-37.76","36.97","65897071","0.062","-13.57","547.80M","547800000","-2.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6152","Galp Energia Nom","8.74B","8740000000","10.72","2358769","0.56","9.17-13.1","10.68-10.82","10.62","815111548","","4.91","26.32B","26320000000","2.18","0.52","4.85","2023-07-31","2023-07-31");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1666415","1.21","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","54","Groep Brussel Lambert NV","10.02B","10020000000","72.16","163189","-10.14","69.28-86.6","71.56-72.4","71.48","138900000","0.84","-27.5","8.32B","8320000000","-2.63","1.925","2.67","2023-07-31","2023-07-31");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","168.41B","168410000000","2580","86994","9.28","2336-3327","2538-2601","2535","65275009","0.726","32.11","15.33B","15330000000","80.85","","","2023-08-03","2023-08-03");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11082","Getinge AB ser. B","51.46B","51460000000","185.25","2541","-22.9","178.67-273.9","184.8-188.3","186.85","272369573","0.836","19.83","15.64B","15640000000","9.34","4.25","2.28","2023-07-18","2023-07-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","3212","Gjensidige Forsikring ASA","85.9B","85900000000","171.8","336467","-16.28","164.5-212.2","171.6-172.9","171.5","499976204","0.298","18.09","34.04B","34040000000","9.51","8.25","4.8","2023-07-14","2023-07-14");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.64B","3640000000","13.7","450857","31.23","9.7-14.4","13.61-13.8","13.66","265853532","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2023-08-16","2023-08-16");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","7891","GN Store Nord","24.73B","24730000000","170.2","627105","-34.29","119.1-268.4","168.8-173.4","169.1","145294926","1.09","33.71","18.69B","18690000000","5.07","1.55","0.94","2023-08-17","2023-08-17");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","26326","Grifols SA","7.09B","7090000000","11.74","1582226","-37","7.82-18.635","11.55-11.825","11.74","678410694","0.392","121.23","6.36B","6360000000","0.069","0.426","2.28","2023-07-27","2023-07-27");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","106522","H ","301.79B","301790000000","185.2","3342669","49.16","98.2-189.6","180.6-186.7","186.1","1629686837","1.24","86.52","232.37B","232370000000","2.14","6.5","3.51","2023-09-28","2023-09-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","86390","Heineken Holding NV","22.94B","22940000000","79.65","138169","13.06","62.9-88.85","78.8-79.8","78.7","288030168","0.639","17.09","28.72B","28720000000","4.66","1.73","2.17","2023-07-31","2023-07-31");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","86555","Heineken","53.45B","53450000000","94.18","688143","6.42","78.28-106.3","93.4-94.58","93.3","567536112","0.629","20.28","28.72B","28720000000","4.66","1.73","1.84","2023-07-31","2023-07-31");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9122","Hera","3.94B","3940000000","2.722","2946810","-3.2","1.98-3.076","2.708-2.734","2.714","1448438745","0.829","12.2","20.90B","20900000000","0.223","0.125","4.59","2023-07-26","2023-07-26");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","357.05B","357050000000","132.5","12119","24.17","97.48-133.3","130.3-132.75","130.15","2689677888","1.14","28.28","5.29B","5290000000","0.398","0.12","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5084","HEXPOL AB ser. B","39.37B","39370000000","114.3","460753","31.15","83.7-129.5","113.4-115.6","113.7","344436846","1.14","15.44","23.06B","23060000000","7.41","3.6","3.15","2023-07-19","2023-07-19");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","63.15B","63150000000","388.6","858","-4.99","370.9-470.12","388.6-388.6","385.1","162001678","0.476","10.92","24.98B","24980000000","35.57","8","1.91","2023-08-17","2023-08-17");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18927","Huhtamaki Oyj","3.14B","3140000000","30.06","180289","-19.73","29.13-39.94","29.99-30.48","30.25","104538181","0.597","12.08","4.38B","4380000000","2.49","1","3.33","2023-07-20","2023-07-20");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14416","Husqvarna AB ser. B","55.73B","55730000000","97.44","5316","29.06","57.88-97.74","97.3-97.44","97.02","570617622","1.38","26.15","55.52B","55520000000","3.42","3","3.32","2023-07-18","2023-07-18");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40543","Iberdrola","75.25B","75250000000","11.95","11394490","18.78","9.09-12.065","11.85-12.065","11.95","6296999479","","16.88","57.26B","57260000000","0.71","0.401","3.36","2023-07-27","2023-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.324","","139.26B","139260000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182","164472","0","112.75-183.7","182-182.3","182","58580768","0.09","23.25","8.62B","8620000000","5.75","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.49B","7490000000","131.7","126525","0.77","107.6-157.6","130.35-132.45","130.3","56886583","0.972","23.95","4.62B","4620000000","5.5","2.37","1.8","2023-08-04","2023-08-04");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","341","Immofinanz AG","2.35B","2350000000","17","215285","18.14","10.34-17.08","16.84-17.08","17","137973098","1.18","25.15","340.58M","340580000","0.675","","","2023-08-30","2023-08-30");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","110.34B","110340000000","35.46","3888517","61.4","20.53-35.6","34.83-35.6","35.46","3111719486","1.08","24.37","33.44B","33440000000","1.46","0.972","2.74","2023-09-13","2023-09-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","128.78B","128780000000","294.3","1390","25.83","217.4-301.6","293.7-297.4","289.1","431899108","0.861","7.2","17.98B","17980000000","40.89","7.25","2.43","2023-07-06","2023-07-06");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9128","Indutrade AB","88.49B","88490000000","242.9","280001","28.45","161.9-268.4","241.9-245.4","241.4","364323000","1.31","31.26","28.40B","28400000000","7.67","2.6","1.07","2023-07-20","2023-07-20");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","58232","ING Groep NV","44.52B","44520000000","12.34","11449813","30.78","8.43-13.55","12.26-12.47","12.18","3608042866","1.69","3.37","31.29B","31290000000","3.67","0.641","5.2","2023-08-03","2023-08-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","2.95B","2950000000","5.545","1049849","-6.22","4.502-7.01","5.515-5.6","5.545","531397267","1.16","369","378.92M","378920000","0.015","0.1596","2.88","2023-07-31","2023-07-31");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","8721","Interpump Group","5.44B","5440000000","50.88","181402","39.7","31.56-54.6","49.98-50.88","49.86","106891431","","18.23","2.13B","2130000000","2.71","0.3","0.59","2023-08-04","2023-08-04");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94667","Intesa Sanpaolo SpA","42.13B","42130000000","2.4","83644915","35.78","1.5842-2.603","2.398-2.4235","2.386","17552902582","1.39","8.64","19.67B","19670000000","0.277","0.1639","6.83","2023-07-28","2023-07-28");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18465","Investor AB ser. B","660.67B","660670000000","215.7","2903241","27.06","158.2-223.6","212.6-216","212.5","3063352282","0.817","24.22","106.88B","106880000000","8.9","4.4","2.04","2023-07-17","2023-07-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","246","Inwit","11.59B","11590000000","12.08","1210869","21.8","8.138-12.64","11.985-12.16","12","959424274","0.373","37.31","879.59M","879590000","0.321","0.3467","2.87","2023-07-26","2023-07-26");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","26.65B","26650000000","144.25","438685","26.04","112.3-160.95","142.85-144.9","142.55","184729883","1.34","12.91","76.54B","76540000000","11.14","2.1","1.46","2023-08-10","2023-08-10");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3608","Italgas SpA","4.4B","4400000000","5.425","1646813","-3.12","4.52-6.085","5.395-5.465","5.375","810745220","0.527","10.32","2.36B","2360000000","0.521","0.317","5.84","2023-07-26","2023-07-26");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","13.23B","13230000000","27.26","350468","-0.15","26.26-32.06","27.04-27.34","27.02","485235677","0.36","17.46","8.15B","8150000000","1.57","0.7","2.57","2023-08-02","2023-08-02");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","113925","Jeronimo Martins SGPS SA","15.86B","15860000000","25.24","642657","20.77","18.3-25.68","25.14-25.44","25.2","628434220","0.43","24.75","26.68B","26680000000","1.02","0.55","2.18","2023-07-26","2023-07-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","24000","Just Eat Takeaway","3.09B","3090000000","14.04","2007401","-5.57","12.13-27.9","13.97-14.2","14.2","219966059","0.813","-0.53","5.56B","5560000000","-26.52","","","2023-07-26","2023-07-26");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","0","KBC Groep NV","26.67B","26670000000","63.92","598612","21.06","45.53-72.46","62.98-64.2","62.86","417169412","1.19","8.54","8.81B","8810000000","7.49","2.8","4.38","2023-08-10","2023-08-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","15.83B","15830000000","89.38","285625","-5.84","84.1-107.9","88.2-89.98","89.58","177093698","","","4.71B","4710000000","4.31","0.981","1.14","2023-08-10","2023-08-10");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","6.88B","6880000000","17.25","632115","-24.08","16.68-25.02","17.17-17.42","17.3","397769511","0.483","11.72","11.93B","11930000000","1.49","1.07","6.2","2023-07-27","2023-07-27");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedz SA","22.48B","22480000000","112.4","620174","-1.58","80.68-154.7","110.3-112.85","112.4","200000000","1.42","7.42","34.43B","34430000000","15.18","1","0.89","2023-08-17","2023-08-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group","11.08B","11080000000","58.7","100437","2.16","43.72-67.68","58.3-61.28","58.72","181916362","0.862","18.53","8.34B","8340000000","3.3","0.494","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","42.67B","42670000000","149.75","2070","-9.52","132.9-191.6","148.88-150.43","147.55","281610295","1.22","-3.76","-12.17B","-12170000000","-44.42","","","2023-07-11","2023-07-11");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","296","Kojamo","2.13B","2130000000","8.62","385955","-47.5","8.43-18.29","8.61-8.76","8.6","247144399","0.597","-4.95","422.10M","422100000","-1.74","0.39","4.52","2023-08-17","2023-08-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63277","KONE Oyj","24.74B","24740000000","47.83","582144","3.98","36.72-53.34","47.83-48.09","47.91","517236701","0.617","29.84","11.02B","11020000000","1.61","1.75","3.66","2023-07-20","2023-07-20");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","-17.95","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","2023-08-02","2023-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","13.04B","13040000000","3.269","11298625","-3.74","2.613-3.455","3.269-3.296","3.27","3990321822","0.249","17.05","5.35B","5350000000","0.192","0.143","4.37","2023-07-24","2023-07-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","50034","Leonardo SpA","5.98B","5980000000","10.395","2655875","5.4","6.912-11.935","10.38-10.485","10.43","575307275","1.32","6.47","14.41B","14410000000","1.61","0.14","1.35","2023-07-28","2023-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","105529","Telefonaktiebolaget LM Ericsson Class B","195.3B","195300000000","58.41","9109758","-23.61","53.36-81.32","57.93-58.52","58.13","3330142429","0.278","11.23","279.04B","279040000000","5.2","2.7","4.62","2023-07-14","2023-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","113.78B","113780000000","459.35","594","9.68","393.8-508.4","458.65-459.45","452.4","248000000","0.68","17.63","32.73B","32730000000","26.06","4","0.88","2023-08-29","2023-08-29");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","3.24B","3240000000","11.34","4076892","67.4","6.74-30.96","11.21-11.47","11.27","285924614","1.64","0.02","26.10M","26100000","42.03","","","2023-08-09","2023-08-09");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA","9.21B","9210000000","10.96","2745969","32.82","7.6-11.38","10.92-11.02","10.895","840644294","","9.3","2.66B","2660000000","1.18","0.75","6.84","2023-07-27","2023-07-27");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","3.67B","3670000000","7.84","824152","-15.29","7.24-10.52","7.77-7.895","7.84","468234566","1.35","15.6","471.77M","471770000","0.503","0.9655","12.32","2023-08-01","2023-08-01");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","201.27B","201270000000","11975","31661","-27.95","11100-22650","11940-12270","11885","16887032","1.29","1.28","76.44B","76440000000","1375.98","2000","16.7","2023-08-04","2023-08-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","17.11B","17110000000","63.34","684829","57.02","38.47-69.14","62.24-63.72","62.86","270091662","1.08","27.86","2.60B","2600000000","2.26","1.12","1.77","2023-07-26","2023-07-26");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","88.01B","88010000000","170.2","987602","-25.51","130.15-237.6","168.9-171.95","170.35","517111091","0.933","8.87","5.21B","5210000000","1.65","7.7","4.52","2023-08-23","2023-08-23");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4","36685840","-0.02","3.99-4.18","4-4","4","3155441451","","20.11","6.91B","6910000000","0.467","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6982","Naturgy Energy Group SA","26.19B","26190000000","27.26","309825","-1.91","22.16-30.05","26.72-27.34","27.26","960918308","0.779","15.84","33.97B","33970000000","1.72","0.972","3.57","2023-07-26","2023-07-26");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","21.04B","21040000000","12.59","4705166","-0.18","9.82-18.94","12.52-13.16","12.56","1670907271","1.1","-13.66","1.07B","1070000000","-0.922","","","2023-07-18","2023-07-18");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5428","Neste Oil Oyj","27.13B","27130000000","35.26","1047270","-17.46","34.06-52.18","34.95-35.47","34.85","768083170","0.881","18.18","25.49B","25490000000","1.94","0.82","1.91","2023-07-27","2023-07-27");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10197","Nexi SpA","9.42B","9420000000","7.182","2482075","-8.44","6.802-10.045","6.97-7.19","7.008","1311547236","0.831","65.56","5.43B","5430000000","0.107","","","2023-07-31","2023-07-31");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","206.45B","206450000000","102.4","3067414","31.62","76.7-126.2","101.8-102.9","101.9","2016066488","1.31","39.93","42.97B","42970000000","2.46","0.65","0.63","2023-08-17","2023-08-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15258","NN Group NV","9.54B","9540000000","33.91","1109883","-21.38","31.63-47.63","33.91-34.19","33.96","281310196","0.844","25.76","15.23B","15230000000","5.09","2.79","8.23","2023-08-29","2023-08-29");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","21.32B","21320000000","3.836","14902005","-13.88","3.661-5.198","3.834-3.884","3.843","5559605221","0.697","4.99","25.42B","25420000000","0.771","0.12","3.13","2023-07-20","2023-07-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","4774","Nokian Renkaat Oyj","1.1B","1100000000","7.98","858275","-22.22","7.31-12.19","7.97-8.07","7.97","138367243","0.929","-1.9","1.60B","1600000000","-4.2","0.35","4.38","2023-07-21","2023-07-21");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","35.65B","35650000000","9.966","4829772","17.73","8.185-12.158","9.836-10.028","9.797","3577359190","0.86","8.32","10.16B","10160000000","1.2","0.8","8.03","2023-07-17","2023-07-17");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1302","Viaplay Group AB","4.85B","4850000000","85.5","660","-60.23","82-319","85-85.5","85.5","78225962","1.9","-45.57","16.50B","16500000000","-5.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","129.89B","129890000000","63.8","3744957","18.15","51.64-84.04","63.66-64.84","64.02","2035929647","1.42","6.67","209.85B","209850000000","9.61","5.65","8.86","2023-07-21","2023-07-21");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","54789","Novo Nordisk A/S Class B","2.46T","2460000000000","1099.4","1563665","40.12","730.6-1185.6","1068.2-1102.8","1066.8","2241549868","","40.72","188.29B","188290000000","27.06","12.4","1.13","2023-08-10","2023-08-10");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B","87.93B","87930000000","317.9","538229","-25.98","313-470.7","316.1-319.6","314.8","276598989","0.431","24.26","17.81B","17810000000","13.12","6","1.89","2023-08-09","2023-08-09");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22308","OMV AG","12.7B","12700000000","38.84","406592","-8.03","35.49-52","38.04-39.09","38.84","327071053","","3.65","55.77B","55770000000","10.63","2.8","7.21","2023-07-28","2023-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B","5.36B","5360000000","38.02","278711","-10.39","37.3-55.16","38.02-38.42","38.24","140351305","0.459","16.32","1.35B","1350000000","2.39","1.6","4.21","2023-07-17","2023-07-17");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","21423","Orkla ASA","76.88B","76880000000","77.1","1108076","-2.53","67.06-85.2","76.4-77.2","76.7","997143990","-0.112","14.7","61.31B","61310000000","5.23","3","3.89","2023-07-14","2023-07-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","74.72B","74720000000","64.41","2129476","-5.31","49.05-76.98","64.03-65.8","64.41","1160007149","0.704","2.08","343.33B","343330000000","30.92","5.5","8.54","2023-08-24","2023-08-24");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8027","Orsted A/S","270.93B","270930000000","644.8","445601","-18.93","541-861.9","644.8-654.8","647","420175000","0.559","25.67","127.88B","127880000000","25.23","13.5","2.09","2023-08-10","2023-08-10");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","","","3.00M","3000000","0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","27000","Pandora A/S","51.9B","51900000000","609.2","282782","34.93","354.4-680","605.2-614.4","603.2","85195058","1.76","11.36","26.62B","26620000000","53.93","16","2.63","2023-08-15","2023-08-15");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","78831","Koninklijke Philips NV","18.24B","18240000000","19.81","2575418","-1.83","12.13-21.8","19.5-19.99","19.43","920815465","0.845","-8.34","18.08B","18080000000","-2.38","","","2023-07-24","2023-07-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31396","Pirelli ","4.52B","4520000000","4.524","2092588","14.91","3.221-5.062","4.48-4.543","4.498","1000000000","1.34","10.7","7.08B","7080000000","0.422","0.218","4.82","2023-08-03","2023-08-03");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25503","Powszechna Kasa Oszczednosci Bank Polski SA","45.19B","45190000000","36.15","2298596","31.45","21.14-36.6","35.9-36.4","36.15","1250000000","0.866","13.44","14.07B","14070000000","2.69","1.83","5.06","2023-08-24","2023-08-24");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","12.85B","12850000000","9.916","2744636","11.22","7.584-10.37","9.86-9.928","9.856","1295542523","0.937","8.23","32.13B","32130000000","1.19","0.65","6.56","2023-07-26","2023-07-26");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","30413","Prosus","94.51B","94510000000","67.11","1637719","3.9","40.28-79.37","65.7-67.25","66.08","1408265842","0.578","10.51","5.77B","5770000000","7.45","0.28","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11634","Proximus NV","2.2B","2200000000","6.82","843569","-51.37","6.68-14.41","6.74-6.89","6.77","322402204","0.227","5.19","5.95B","5950000000","1.32","0.84","12.31","2023-07-28","2023-07-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","10.41B","10410000000","38.28","850026","47.46","25.26-40.07","37-38.33","37.02","271961898","1.17","17.62","16.43B","16430000000","2.11","0.6","1.57","2023-07-27","2023-07-27");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","39043","Powszechny Zaklad Ubezpieczen SA","34.03B","34030000000","39.41","1625935","31.45","22.73-41.45","39.32-40.52","39.41","863391351","0.691","9.34","49.75B","49750000000","4.22","2.4","6.09","2023-08-31","2023-08-31");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44414","Raiffeisen Bank International AG","4.77B","4770000000","14.52","262089","40.83","9.86-17.33","13.98-14.62","14.52","328429171","1.38","1.28","9.33B","9330000000","11.39","","","2023-08-01","2023-08-01");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","8.84B","8840000000","48.31","501478","3.74","42.15-62.74","48.1-48.63","48.27","183007496","1.29","10.2","27.47B","27470000000","4.74","2.85","5.9","2023-07-25","2023-07-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","8.98B","8980000000","43.75","262709","1.65","34.52-46.16","43.38-43.8","43.32","205356604","0.245","26.48","1.99B","1990000000","1.65","1.15","2.63","2023-07-28","2023-07-28");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2401","Red Electrica Corporacion SA","8.3B","8300000000","15.385","1332079","-16.64","14.505-19.925","15.295-15.49","15.385","539580100","0.394","12.54","2.11B","2110000000","1.23","0.81","5.26","2023-07-26","2023-07-26");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","23770","Repsol","17.69B","17690000000","13.33","5081609","-1.11","11.05-15.54","13.285-13.485","13.33","1327170488","1.02","4.69","67.33B","67330000000","2.85","0.567","4.25","2023-07-27","2023-07-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","82000","Shell PLC","183.57B","183570000000","27.59","8876278","12.41","22.56-29.43","27.42-27.73","27.33","6735210906","0.631","4.93","384.07B","384070000000","6.12","1.0291","3.73","2023-07-27","2023-07-27");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","30.27B","30270000000","610","96167","-4.15","390-695","607-617","612","49623048","0.64","20.31","11.22B","11220000000","21.93","14.5","2.38","2023-08-22","2023-08-22");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18752","SAAB AB ser. B","77.37B","77370000000","580.8","2237","39.55","330.14-650.2","577.9-583.9","577","132670977","0.741","29.88","43.32B","43320000000","19.44","5.3","0.91","2023-07-20","2023-07-20");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","73.22B","73220000000","213","316447","11.37","157.75-291.6","209.7-215.9","209.5","454281346","1.06","12.41","3.80B","3800000000","1.96","2.7","1.27","2023-07-17","2023-07-17");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","2.54B","2540000000","1.275","27047036","-53.92","0.57-4.206","1.25-1.3025","1.242","1995142834","2.08","","10.75B","10750000000","-0.056","","","2023-07-26","2023-07-26");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","56.9B","56900000000","432.9","277893","-36.48","305-727.5","429.1-437","432.4","131432674","0.726","14.84","22.17B","22170000000","32.17","20","4.62","2023-08-24","2023-08-24");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13490","Sampo Oyj A","20.76B","20760000000","41.12","759527","-2.35","39.86-49.97","40.96-41.29","40.9","504837146","0.785","23.24","7.74B","7740000000","1.77","1.8","4.38","2023-08-09","2023-08-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40489","Sandvik AB","263.67B","263670000000","210.2","2252723","33.05","145.3-227.4","207.4-210.7","205.8","1254385923","1.36","24.34","147.65B","147650000000","8.64","5","2.38","2023-07-19","2023-07-19");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","210169","Banco Santander","54.74B","54740000000","3.385","45641853","26.12","2.324-3.8725","3.367-3.441","3.385","16170022039","1.38","6.2","51.94B","51940000000","0.548","0.0954","2.82","2023-07-26","2023-07-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","39.75B","39750000000","389","69056","65.96","186.5-405.6","386.4-394.8","390.6","102189314","0.976","13.14","11.99B","11990000000","29.67","4.84","1.69","2023-07-26","2023-07-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.23B","2230000000","12.56","412225","-0.4","12.06-15.77","12.45-12.62","12.45","177607226","0.893","5.43","4.91B","4910000000","2.53","0.9959","7.93","2023-08-10","2023-08-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3212","Svenska Cellulosa SCA AB B","96.56B","96560000000","137.4","1705334","-8.52","127.3-163.3","136.9-138.5","136.1","702342489","0.545","16.29","24.00B","24000000000","8.89","2.5","1.82","2023-07-21","2023-07-21");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.17B","11170000000","70.3","315425","-21.91","61.76-116.8","68.7-70.9","68.15","158917275","1.23","-30.87","3.12B","3120000000","-2.29","1.94","2.76","2023-08-18","2023-08-18");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","41.58B","41580000000","188.25","180854","6.36","142-232.4","188.25-195.15","191.25","227898428","0.918","-5.97","15.17B","15170000000","-29.87","2","1.06","2023-07-18","2023-07-18");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","250.85B","250850000000","119.15","4187070","17.85","100.55-133.5","118.15-119.8","118.25","2103948050","0.841","8.56","67.30B","67300000000","14.11","6.75","5.67","2023-07-18","2023-07-18");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","320850","Securitas AB ser. B","50.68B","50680000000","88.46","1690777","17.61","69.63-105.9","88-88.86","88","572917552","0.852","10.38","142.39B","142390000000","8.5","3.45","3.9","2023-07-28","2023-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.21B","3210000000","25.67","524256","-19.5","23.76-35.86","25.49-25.97","25.32","125241160","1.13","6.94","7.40B","7400000000","3.61","1.5","5.84","2023-07-28","2023-07-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","28.49B","28490000000","723","177097","39.36","414.6-740","723-724.5","725","39399601","0.941","37.67","582.57M","582570000","2.58","7.5","1.04","2023-08-11","2023-08-11");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","62.09B","62090000000","151.15","1054020","-2.52","132.1-197.9","150.25-152.95","149.7","410773799","","7.9","164.62B","164620000000","19.15","7.5","4.96","2023-07-21","2023-07-21");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","42103","AB SKF B","85.4B","85400000000","187.6","1582652","23.02","142-217.5","185.9-190.4","188.1","455351068","1.13","18.64","99.83B","99830000000","10.01","7","3.73","2023-07-19","2023-07-19");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3610","Snam SpA","16.09B","16090000000","4.787","5276087","-5.92","3.956-5.198","4.781-4.815","4.771","3360857809","0.556","24.24","3.66B","3660000000","0.197","0.2751","5.75","2023-07-27","2023-07-27");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","6.32B","6320000000","189.7","22643","-4.19","169.9-241.6","188.7-191.2","189.6","33332072","0.943","-3.57","-1.82B","-1820000000","-55.85","2.268","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","17.73","313693","54.85","10.02-18.35","17.56-17.73","17.7","155064629","1.11","-35.79","1.00B","1000000000","-0.376","0.35","2.45","2023-08-24","2023-08-24");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","50.99B","50990000000","16.09","10772766","37.29","11.158-17.786","16.026-16.184","16.02","3169299407","1.3","3.01","179.59B","179590000000","5.35","1.34","8.33","2023-07-26","2023-07-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","20879","Stora Enso Oyj R","8.54B","8540000000","10.625","2287204","-29.02","10.245-16.485","10.575-10.725","10.625","788619987","0.923","6.28","11.60B","11600000000","1.84","0.6","5.65","2023-07-21","2023-07-21");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","1914","Storebrand ASA","38.37B","38370000000","83.66","953937","18.97","66.74-88.76","83.5-84.02","83.32","458677278","1.31","16.57","38.89B","38890000000","5.06","3.7","4.42","2023-07-14","2023-07-14");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","40.12B","40120000000","133.65","631752","73.57","72.6-150.3","123-134.2","119.1","300191885","1.53","70.01","5.19B","5190000000","0.179","1","0.75","2023-07-26","2023-07-26");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.6","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","10954","Svenska Handelsbanken AB A","179.48B","179480000000","90.34","5680330","2.5","80.88-112.9","89.78-90.84","89.66","1980028494","0.625","9.45","41.25B","41250000000","11.41","5.5","6.09","2023-07-19","2023-07-19");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16803","Swedbank AB ser A","204.5B","204500000000","181.85","2966074","38.24","124.5-219.9","180.5-182.65","180.75","1124558951","0.67","8.2","56.47B","56470000000","22.22","9.75","5.36","2023-07-18","2023-07-18");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","8.56","64.1-116.2","113.5-113.7","113.6","1520714190","","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","62.48B","62480000000","210.4","433146","-5.23","199.1-273.8","207-210.6","207.4","296937678","0.368","19.61","20.15B","20150000000","10.69","","","2023-07-18","2023-07-18");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4435","Tele2 AB","61.85B","61850000000","89.12","2385730","-24.82","83.28-121.7","89.12-89.9","89.26","691011367","0.3","17.74","28.29B","28290000000","5.72","6.8","7.63","2023-07-18","2023-07-18");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50392","Telecom Italia","5.43B","5430000000","0.2578","139309601","0.27","0.1627-0.3284","0.2574-0.261","0.2576","21241315999","","-1.82","15.99B","15990000000","-0.138","0.01","3.86","2023-08-02","2023-08-02");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103651","Telefonica","21.1B","21100000000","3.716","19387261","-23.74","3.218-4.957","3.681-3.747","3.716","5678963008","","15.46","41.41B","41410000000","0.241","0.243","6.54","2023-07-27","2023-07-27");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3402","Telenet Group Holding NV","2.24B","2240000000","20.62","127537","3.36","12.56-21.34","20.6-20.64","20.6","108605826","0.742","2.62","2.67B","2670000000","7.87","0.7","3.39","2023-07-27","2023-07-27");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","150.62B","150620000000","108.8","1563107","-18.59","87.6-135.8","108.35-109.45","109.05","1384364740","0.115","2.7","99.71B","99710000000","40.41","9.4","8.64","2023-07-20","2023-07-20");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19237","Telia Company AB","92.99B","92990000000","23.65","12182332","-40.37","23.02-40.53","23.64-23.94","23.67","3932109286","0.103","-6.34","91.60B","91600000000","-3.74","2","8.46","2023-07-20","2023-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU0156801721","25292","Tenaris SA","16.19B","16190000000","13.71","3803949","13.87","10.94-17.88","13.51-13.78","13.35","1180536830","1.58","5.37","13.54B","13540000000","2.69","0.51","3.41","2023-08-02","2023-08-02");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5497","Terna Rete Elettrica Nazionale SpA","15.66B","15660000000","7.806","4142685","2.44","5.966-8.244","7.748-7.852","7.738","2006695951","","17.94","2.70B","2700000000","0.427","0.3144","4.03","2023-07-27","2023-07-27");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","1.06B","1060000000","81.5","8732985","-2.67","31.15-118.1","77.3-82.78","78.34","1299283460","","","2.24B","2240000000","-0.436","","","2023-09-14","2023-09-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","50.93B","50930000000","172.5","351318","-11.3","151-250.35","171.15-177.3","177","295240156","0.687","50.48","12.93B","12930000000","3.42","1.8","1.04","2023-07-14","2023-07-14");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","29.71B","29710000000","335.2","77674","-3.44","320.4-384.1","334.2-337.4","335","88641709","0.208","13.12","8.12B","8120000000","25.59","11","3.28","2023-07-14","2023-07-14");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","65.77B","65770000000","259.8","4548","25.81","201.7-298.4","253.9-272.65","271","251600514","1.31","12.7","31.71B","31710000000","20.45","6","2.21","2023-07-19","2023-07-19");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6475","Tryg A/S","91.71B","91710000000","147.7","752270","-6.78","142.3-174.9","146.9-148.6","146.9","621109802","0.311","31.38","36.20B","36200000000","4.71","6.59","4.46","2023-07-11","2023-07-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","15.4B","15400000000","81.2","241316","-1.69","66.62-88.8","80.08-81.42","79.96","189594898","","36.95","5.45B","5450000000","2.2","0.931","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11350","Umicore SA","6.15B","6150000000","25.59","466582","-20.5","24.99-37.71","25.07-25.72","25.09","240200659","1.09","10.81","25.45B","25450000000","2.37","0.56","2.19","2023-07-28","2023-07-28");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75040","UniCredit SpA","38.61B","38610000000","21.265","15559356","134.2","8.242-21.57","21.25-21.57","21.12","1815741735","1.68","6.74","20.18B","20180000000","4.1","0.9872","4.64","2023-07-25","2023-07-25");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","119.9B","119900000000","47.71","1400320","8.64","43.94-50.93","47.32-47.87","47.31","2515021095","0.169","15.95","60.07B","60070000000","3","1.7072","3.58","2023-07-25","2023-07-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16978","UPM-Kymmene Oyj","14.54B","14540000000","27.27","1366983","-6.22","26.62-37.14","27.23-27.49","27.16","533324046","0.624","9.28","12.00B","12000000000","2.94","1.5","5.5","2023-07-25","2023-07-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","15645","Valmet Oyj","4.69B","4690000000","25.48","463018","7.51","19.94-32.99","25.37-25.85","25.34","184162115","1.03","14.21","5.44B","5440000000","1.97","1.3","5.1","2023-07-26","2023-07-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4005","Verbund AG Kat. A","25.52B","25520000000","73.45","134239","-24.47","66.45-114.9","73-73.8","73.45","347415686","0.868","14.74","11.09B","11090000000","4.98","3.6","4.9","2023-07-27","2023-07-27");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","28286","Vestas Wind Systems A/S","182.58B","182580000000","181.5","2030677","17.87","131.3-217.4","180.4-182.9","179.6","1006177558","","-34.91","14.83B","14830000000","-0.701","0.37","0.19","2023-08-09","2023-08-09");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","49900","Voestalpine AG","5.68B","5680000000","32.9","242212","60.8","17.07-36.3","32.56-33.08","32.9","172650943","1.48","5.44","18.23B","18230000000","6.01","1.5","4.56","2023-08-09","2023-08-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","456.4B","456400000000","223","3898259","39.62","154.24-224.2","219.9-224.25","219.8","2033452084","1.12","12.11","499.58B","499580000000","18.99","7","3.14","2023-07-19","2023-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5775","Koninklijke Vopak NV","4.1B","4100000000","32.69","208493","34.97","18.14-35.87","32.5-32.81","32.48","125415999","0.579","-29.4","1.42B","1420000000","-1.11","1.3","3.98","2023-07-28","2023-07-28");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.12B","5120000000","25.12","187135","-15.93","22.68-34.38","24.82-25.26","24.76","203980363","0.363","62.43","308.58M","308580000","0.419","0.7","2.79","2023-07-28","2023-07-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","6.06B","6060000000","10.31","1269097","34.7","6.36-11.26","10.24-10.34","10.2","587323390","1.22","45.87","6.08B","6080000000","0.225","0.38","3.68","2023-07-21","2023-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19078","Wienerberger AG","2.97B","2970000000","28.04","230316","34.81","18.98-30.16","27.7-28.04","28.04","105945972","","5.42","4.87B","4870000000","5.16","0.9","3.21","2023-08-10","2023-08-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","19776","Wolters Kluwer","28.55B","28550000000","116.3","535973","26.36","92.3-123.35","115.05-117.1","115.2","245492291","0.258","28.9","5.45B","5450000000","4.03","1.81","1.56","2023-08-02","2023-08-02");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17800","Yara International ASA","96.54B","96540000000","379","621472","-8.96","365-497.4","377-381.3","376.6","254725627","0.427","4.67","22.11B","22110000000","7.6","55","14.51","2023-07-19","2023-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4919","Ferrari NV","54.05B","54050000000","325.21","294247","68.59","179.1-299.5","295.5-299.5","296","181318264","0.987","54.47","5.34B","5340000000","5.43","1.81","0.6","2023-08-02","2023-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","357.05B","357050000000","132.5","3757065","24.99","97.4-134.7","130.3-132.8","130.1","2689677888","1.14","28.28","5.29B","5290000000","0.398","0.12","1.07","2023-07-26","2023-07-26");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","0","Sea Ltd","32.89B","32890000000","58.04","4569152","-15.96","40.67-93.7","56.4-58.7","56.88","566758842","","","12.59B","12590000000","-1.76","","","2023-08-22","2023-08-22");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","47986","Atlas Copco AB Series B","723.53B","723530000000","134.2","2019535","61.36","83.2-140.9","133.7-134.9","133.5","4868385154","1","30.49","151.10B","151100000000","5.09","2.3","1.71","2023-07-19","2023-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","17.61B","17610000000","14.4","3189905","19.94","10.58-16.67","13.04-13.205","12.935","1333960129","1.68","10.01","24.25B","24250000000","1.62","0.394","2.73","2023-07-28","2023-07-28");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group","11.08B","11080000000","60.9","288289","5","43.6-67.84","59.7-61.28","59.54","181916362","","18.53","8.34B","8340000000","3.44","0.516","0.97","2023-08-18","2023-08-18");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","32.45B","32450000000","184.25","214520","92.37","86.78-192.75","179.4-184.45","179.75","176535575","0.832","-92.28","7.69B","7690000000","-1.71","","","2023-08-09","2023-08-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","14.2B","14200000000","24.36","355605","25.32","18.02-27.95","24.35-24.5","24.5","579391565","0.326","56.43","1.58B","1580000000","0.433","0.4765","1.94","2023-08-30","2023-08-30");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","22000","Coca-Cola European Partners PLC","29.54B","29540000000","64.43","1065887","20.9","41.8-66.79","64.07-64.58","63.85","458846191","0.693","17.91","17.32B","17320000000","3.3","1.85","2.87","2023-08-03","2023-08-03");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","42.67B","42670000000","149.4","782721","-10.32","132-192","147.1-150.6","147.4","281610295","1.22","-3.37","-12.17B","-12170000000","-44.42","","","2023-07-11","2023-07-11");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","201.27B","201270000000","11880","8843","-27.78","11000-22260","11850-12110","11750","16887032","1.29","1.29","76.44B","76440000000","1375.98","2000","16.84","2023-08-04","2023-08-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","16818","Epiroc AB Class B","210.43B","210430000000","174.3","306632","25.26","130.7-190.9","171.9-174.6","171.4","1206592082","0.939","24.21","52.47B","52470000000","7.2","3.4","1.95","2023-07-18","2023-07-18");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","14.21B","14210000000","12.69","328568","0","8.61-12.96","12.52-12.73","10.12","1120016803","0.604","39.63","2.74B","2740000000","0.321","0.06","0.47","2023-07-26","2023-07-26");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","11.3B","11300000000","6.31","4758001","-17.19","5.89-8.4","6.28-6.35","6.33","1790617388","-0.039","19.54","9.13B","9130000000","0.305","0.22","3.49","2023-08-16","2023-08-16");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3565","Sinch AB","20.52B","20520000000","24.35","9989930","-28.85","13.48-53.8","24.05-24.58","24.31","842776438","1.92","-4.05","28.47B","28470000000","-6.13","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2235","ESR Cayman Ltd","58.87B","58870000000","13.44","5617183","-36.6","10.94-23.5","13.38-13.72","13.72","4380188504","","","1.05B","1050000000","0.129","0.25","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14416","Husqvarna AB ser. B","55.73B","55730000000","97.64","1126432","29.32","57.4-98.6","97.28-98.6","97.1","570617622","1.38","28.49","55.52B","55520000000","3.42","3","3.07","2023-07-18","2023-07-18");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","543.45B","543450000000","3359","6050937","73.32","1885-3519","3319-3370","3433","161790662","1.2","104.06","165.26B","165260000000","32.27","","","2023-08-10","2023-08-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Euro Zone","SE0010100958","8120","Investment Latour AB","136.69B","136690000000","213.8","229135","3.99","164.7-253.5","212-214.6","211.2","639325100","0.968","26.69","23.42B","23420000000","7.92","3.7","1.73","2023-08-21","2023-08-21");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","27.43B","27430000000","7.15","4303","45.58","3.43-6","5.24-5.3","5.61","5187921903","0.813","16.54","17.77B","17770000000","0.356","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16600","Embracer Group AB","33.95B","33950000000","26.96","9872220","-65.14","20.26-85.88","26.32-27.9","27.755","1259242167","0.415","6.46","37.70B","37700000000","4.17","","","2023-08-17","2023-08-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","18.51B","18510000000","18.3","591779","-22.13","18.11-26.52","18.17-18.34","18.17","1011526562","0.557","28.75","2.33B","2330000000","0.64","0.265","1.45","2023-07-26","2023-07-26");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","456.4B","456400000000","230","203258","38.56","160.7-230.8","226.4-230.8","226.6","2033452084","1.12","12.11","499.58B","499580000000","18.99","7","3.05","2023-07-19","2023-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","41.58B","41580000000","177.8","138381","9.35","133.8-220.2","177.6-181.8","181","227898428","0.918","-6.31","15.17B","15170000000","-29.87","2","1.12","2023-07-18","2023-07-18");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","38.36B","38360000000","14.3","5000273","-35.59","12.5-27.5","14.02-14.42","14.04","2682623360","","2.5","4.11B","4110000000","0.733","4","27.97","2023-08-16","2023-08-16");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","37.96B","37960000000","1763","46385","9.06","1131-2148","1723-1767","1723","21572852","1.21","21.53","3.85B","3850000000","13.36","35","1.99","2023-08-30","2023-08-30");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","12.49B","12490000000","8.49","1342141","17.77","7.05-8.98","8.47-8.53","8.55","1472820947","0.782","142.1","450.10M","450100000","0.06","","","2023-08-23","2023-08-23");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","745.9B","745900000000","5610","624868","12.99","4900-5930","5600-5650","5660","132958906","0.162","36.73","360.07B","360070000000","143.69","39","0.7","2023-08-10","2023-08-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","4.96B","4960000000","9.94","411841","78.91","4.99-10.65","9.75-9.99","9.74","499641956","1.24","47.92","7.51B","7510000000","1","","","2023-09-06","2023-09-06");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.83B","3830000000","5.3","483672","10.54","4.73-7.83","5.3-5.35","5.35","721976214","-0.097","28.28","1.57B","1570000000","0.184","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2318","Futu Holdings Ltd","5.55B","5550000000","39.74","1731445","-24.66","28-72.2","39.66-40.83","39.65","139630651","0.778","12.34","8.09B","8090000000","25.25","","","2023-08-29","2023-08-29");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","6.41B","6410000000","156.33","481771","19.49","113.19-165.18","154.01-157.82","153.79","41028571","1.08","-50.16","625.85M","625850000","-3.12","","","2023-08-08","2023-08-08");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref","4.56B","4560000000","36.22","862","36.51","24.8-39.62","35.88-36.4","34.62","138937636","0.938","15.7","3.54B","3540000000","1.87","1.07","3.11","2023-07-28","2023-07-28");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","438.25B","438250000000","4610","351983","21.16","3560-5530","4545-4635","4590","95064398","0.74","57.87","71.53B","71530000000","79.66","28","0.61","2023-08-11","2023-08-11");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","113.78B","113780000000","458.8","137975","8.77","392.8-510.8","453-460.3","452.3","248000000","0.68","17.63","32.73B","32730000000","26.06","4","0.87","2023-08-29","2023-08-29");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11500","Wynn Macau Ltd","37.35B","37350000000","7.13","13558142","33.77","2.95-10.32","7.1-7.31","7.17","5238431600","1.46","34.09","3.14B","3140000000","-1.41","","","2023-08-13","2023-08-13");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","23.72B","23720000000","3.34","12900152","0.1","2.31-5.14","3.33-3.46","3.4","7101805366","1.28","-2.88","6.68B","6680000000","-1.23","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","23.16M","23160000","0.17","25038","0}","0-0.18","0.17-0.17","0.18","","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","419.62B","419620000000","117.3","4845337","28.84","88.32-134.94","116.02-118.28","115.78","3577359190","0.86","8.32","10.16B","10160000000","1.2","0.8","8.05","2023-07-17","2023-07-17");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","36.66B","36660000000","50.5","1596202.03","52.85","31.8-51.02","50.2-51.02","49.94","724973896","0.873","10.95","32.72B","32720000000","5.07","1.1848","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","0","Universal Music Group NV","36.9B","36900000000","20.35","2121596","6.43","16.65-24.13","20.34-20.65","20.5","1813298507","0.968","44.81","10.34B","10340000000","0.431","0.51","2.51","2023-07-26","2023-07-26");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56222","Hong Kong and China Gas Co Ltd","16.12B","16120000000","6.77","8454","-16.93","0.7716-1.1","0.8972-0.8972","0.9284","18659870098","","24.13","60.95B","60950000000","0.281","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","7.86B","7860000000","30.53","644823","-2.68","27.55-40.17","30.33-30.72","30.59","257400037","","8.35","12.82B","12820000000","3.67","1.277","3.58","2023-08-02","2023-08-02");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","8.44B","8440000000","7.53","13115540","-4.56","6.78-11.44","7.52-7.65","7.57","1120405816","1.18","-5.26","14.93B","14930000000","-1.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","962.76B","962760000000","566000","4683","-16.27","539000-709000","564000-575000","579000","1700991","0.327","21.51","98.19B","98190000000","26921.1","23000","4.06","2023-08-16","2023-08-16");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","821.29B","821290000000","289300","8364","-12.6","278500-361500","282600-289800","288700","2838900","0.328","35.74","27.52B","27520000000","8383.63","9853","3.41","2023-07-17","2023-07-17");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","699.89B","699890000000","142100","15258","-13.14","139500-178400","139500-142300","142300","4925331","0.407","25.18","52.73B","52730000000","5644.44","5926","4.17","2023-08-02","2023-08-02");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","640.78B","640780000000","276200","4826","-10.32","263500-331500","272900-276900","273800","2320000","0.343","28.75","58.86B","58860000000","9557.59","11249","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","673.05B","673050000000","96300","17504","-7.49","91000-112500","95600-97000","96600","6989091","0.735","21.08","82.44B","82440000000","4533.64","4563","4.74","2023-08-02","2023-08-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","783.19B","783190000000","166100","9325","-1.37","145700-173200","164200-166100","165800","4715200","0.471","28.41","79.01B","79010000000","5821.16","6714","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.81B","107810000000","536","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.324","24.43","139.26B","139260000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","128.78B","128780000000","297.2","492238","28.99","214.2-305.7","293.9-298.3","293","431899108","0.861","7.2","17.98B","17980000000","40.89","7.25","2.44","2023-07-06","2023-07-06");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","69.05B","69050000000","9.11","5789511","-13.57","8.42-11.14","9.06-9.19","9.13","7579320223","0.331","15.07","34.13B","34130000000","0.647","0.7451","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","941","Meridian Energy Ltd","14.47B","14470000000","5.62","955796","21.61","4.45-5.66","5.61-5.61","5.6","2583169114","0.634","19.07","1.53B","1530000000","0.284","0.1995","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","4.51B","4510000000","6.53","562706","-20.22","4.82-9.64","6.53-6.6","6.58","685147456","0.772","13.76","568.84M","568840000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","128.78B","128780000000","298.8","242521","27.86","216.9-305.7","295.3-299.4","294.3","431899108","0.861","7.2","17.98B","17980000000","40.89","7.25","2.43","2023-07-06","2023-07-06");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","78.7B","78700000000","9.63","6369416","-16.84","8.25-12.36","9.42-9.69","9.46","8171882803","0.538","19.77","8.71B","8710000000","0.515","0.57","5.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","140.8B","140800000000","14.08","6234994","-4.61","12.48-18.16","13.84-14.24","13.8","10000000000","0.866","28.45","94.68B","94680000000","0.538","1.5","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","489.62B","489620000000","177400","5494","-0.11","164800-200800","175700-177400","176900","2760000","","21.67","51.79B","51790000000","8310.14","7808","4.4","2023-08-02","2023-08-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","450.54B","450540000000","145400","6825","4.01","136600-158800","144600-146000","145200","3098591","0.564","25.37","24.43B","24430000000","6122.32","6298","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Close Only","112.67B","112670000000","19.26","2089123","-1.13","14.7-23.35","18.96-19.4","18.86","5850000000","0.571","14.6","14.77B","14770000000","1.36","1","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","80.3B","80300000000","60.05","1419971","28.45","42.6-72.9","59.35-60.4","60.4","1441292000","0.836","3.52","91.17B","91170000000","2.81","3","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd","9.99B","9990000000","6.58","466471","18.61","5.06-6.72","6.57-6.6","6.5","1536792880","0.431","32.81","2.61B","2610000000","0.199","0.2435","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","41.44B","41440000000","4.69","5117824","-34.86","4.61-7.3","4.62-4.71","4.63","8836200000","0.361","14.36","10.79B","10790000000","0.334","0.3203","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","5.29B","5290000000","12.21","2970245","102.82","4.7-14.45","11.93-12.23","12.2","433093240","1.17","-6.35","1.59B","1590000000","-1.82","","","2023-07-25","2023-07-25");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50392","Telecom Italia RSP","5.43B","5430000000","0.2496","24137408","1.88","0.1662-0.32","0.2496-0.2539","0.2488","21241315999","","-1.87","15.99B","15990000000","-0.138","0.01","3.86","2023-08-02","2023-08-02");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11082","Getinge AB ser. B","51.46B","51460000000","185.25","899409","-21.62","177.6-275.2","185.6-189.6","185.3","272369573","0.836","19.83","21.82B","21820000000","9.34","4.25","2.25","2023-07-18","2023-07-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","14.78B","14780000000","63.52","994833","54.06","37.87-66.85","62.15-63.75","62.25","232632094","2","8.97","6.99B","6990000000","7.1","","","2023-08-01","2023-08-01");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6512","Lifco publ AB","106.42B","106420000000","234.3","421985","38.72","140.3-242.2","229-234.5","228","454216300","1.48","34.49","22.00B","22000000000","6.49","1.8","0.77","2023-07-14","2023-07-14");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17015","Metso Oyj","9.13B","9130000000","11.045","1611819","57.38","6.41-11.245","10.895-11.1","10.835","826328191","1.31","26.32","5.55B","5550000000","0.421","0.3","2.72","2023-07-20","2023-07-20");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","3381","Addtech","63.29B","63290000000","234.8","63822","65.91","121.5-240.8","231-235.2","229.2","269564712","1.19","42.2","14.34B","14340000000","5.55","2.5","1.07","2023-07-14","2023-07-14");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2566","Thule Group AB","33.49B","33490000000","317.1","359445","22.24","199.6-320.8","313.9-320.8","315.6","105615042","1.24","29.99","9.05B","9050000000","9.78","9.2","2.9","2023-07-19","2023-07-19");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","50.71B","50710000000","103.05","2253507","-9.22","88.5-150.96","101.7-104","102.05","492601452","","-5.49","9.54B","9540000000","-18.78","","","2023-07-14","2023-07-14");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","7.79B","7790000000","99.3","567065","131.9","38.46-106.75","96.8-99.98","97.58","78487926","1.52","37.97","653.87M","653870000","2.62","2.85","2.87","2023-07-27","2023-07-27");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","34","Samhallsbyggnadsbolaget i Norden AB","6.87B","6870000000","4.13","59696540","-77.99","3.12-23.18","4.04-4.33","4.14","1648092439","1.59","-0.37","5.48B","5480000000","-11.31","1.34","32.42","2023-07-14","2023-07-14");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","25B","25000000000","130.45","881182","-13.26","105.5-190.8","128.15-131.5","128.3","191673326","1.45","22","721.98M","721980000","0.478","","","2023-07-11","2023-07-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","65.77B","65770000000","261.4","647467","24.24","200.9-298.6","253.6-273.7","270.7","251600514","1.31","12.7","31.71B","31710000000","20.45","6","2.3","2023-07-19","2023-07-19");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","34.38B","34380000000","219.5","428548","29.54","145.1-284.3","214.6-219.8","214.9","156619027","0.903","19.83","3.39B","3390000000","11.04","7.5","3.42","2023-07-14","2023-07-14");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1682","Abcam PLC","2.81B","2810000000","1226","480937","2","1013.57-1760","1115-1259","1103","228922407","0.654","-286.43","361.70M","361700000","-0.037","","","2023-07-18","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","24.4B","24400000000","74.86","1038149","-20.89","66.56-110.25","76.86-78.86","77.24","314577096","0.92","-11.88","3.54B","3540000000","-6.3","2.8","3.61","2023-07-07","2023-07-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3207","BAWAG Group AG","3.47B","3470000000","42.22","199695","6.03","37.52-59.55","37.52-42.54","43.8","82298278","","11.07","949.60M","949600000","3.78","3.7","8.76","2023-07-19","2023-07-19");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","14.01B","14010000000","282.4","164389","-28.9","224.2-418.6","280.7-283.7","280.7","49606172","","24.26","5.71B","5710000000","11.66","","","2023-08-16","2023-08-16");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","38B","38000000000","642","60818","1.5","414.6-776.5","640.5-651","645","59185001","","19.08","7.54B","7540000000","23.82","15.6274","2.43","2023-08-22","2023-08-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.84B","31840000000","83.34","1059387","15.4","53.24-90.42","82.58-83.46","82.46","382083120","","33.67","16.87B","16870000000","2.47","2.4","2.88","2023-08-24","2023-08-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","44476","Acciona","8.5B","8500000000","155.4","85349","-13.18","149.55-211","154.6-157.35","155.4","54689544","0.704","19.28","12.21B","12210000000","8.06","3.653","2.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","11606","Reply SpA","4.23B","4230000000","104.1","86","-9.69","95-118.5416","110-110","108.23","37278236","1.04","20.45","1.91B","1910000000","5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","63.15B","63150000000","388.6","274856","-5.63","370-472.5","386.4-392","384.6","162001678","0.476","10.92","24.98B","24980000000","35.57","8","2.07","2023-08-17","2023-08-17");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5525","BillerudKorsnas AB","20.35B","20350000000","81.96","759242","-30.13","79-156.2","81.6-82.94","82","248349531","0.545","4.5","46.70B","46700000000","18.23","5.5","6.71","2023-07-20","2023-07-20");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","8.6B","8600000000","161.9","55652","16.22","131.5-193.7","159.9-163.6","159.7","53111196","1.15","25.74","4.71B","4710000000","6.29","2.1","1.3","2023-09-07","2023-09-07");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","3.3B","3300000000","6.512","4406706","-29.49","5.632-12.827","6.454-6.69","6.512","507431033","","-8.47","18.95B","18950000000","-0.769","","","2023-08-09","2023-08-09");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","28.35B","28350000000","209.4","34056","-15.42","143.9-331.8","207.6-211.8","204.05","135394622","1.46","68.95","3.26B","3260000000","3.04","0.85","0.41","2023-07-14","2023-07-14");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","20000","Millicom International Cellular SA DRC","28.16B","28160000000","164.8","382153","9.18","109.2-221.7","163.4-167.1","164.3","171271115","1.01","15.28","5.59B","5590000000","1","","","2023-07-27","2023-07-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","646","Ringkjoebing Landbobank A/S","26.53B","26530000000","978","29862","27.51","734-1128","972-984","975","27136739","0.637","16.67","2.95B","2950000000","57.05","7","0.72","2023-08-02","2023-08-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","3.43B","3430000000","38.28","170827","18.59","31.02-43.7","37.8-38.38","37.62","89573174","1.26","25.2","4.03B","4030000000","1.52","0.74","1.93","2023-07-27","2023-07-27");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.42B","1420000000","1219","340154","-2.01","804.5-1489","1131.9-1231","1226","116602286","1.2","57.24","344.30M","344300000","0.214","16.31","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","256","Wihlborgs Fastigheter AB","23.98B","23980000000","78","456209","5.62","60.2-94.25","77.75-78.85","77.95","307426912","0.926","13.67","3.51B","3510000000","5.62","3.1","3.97","2023-07-10","2023-07-10");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6781","Fluidra","3.32B","3320000000","17.83","606809","-7.71","11.93-20.48","17.57-17.94","17.83","186336412","1","26.36","2.34B","2340000000","0.676","0.6237","3.5","2023-07-28","2023-07-28");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","18651","SWECO AB ser. B","42.63B","42630000000","118.7","86664","10.01","78.65-144","118-121.4","120.8","358654441","0.961","23.38","25.39B","25390000000","5.06","2.7","2.24","2023-07-18","2023-07-18");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","14B","14000000000","534.2","73819","19.53","281-622.6","513.8-536.8","519.8","26200531","1.18","91.33","514.00M","514000000","5.39","5.5","1.03","2023-07-20","2023-07-20");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","38.83B","38830000000","63.68","918778","31.6","39.56-78.12","63.22-66.44","65.46","609744700","1.36","98.47","1.37B","1370000000","0.633","0.12","0.19","2023-07-14","2023-07-14");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9122","Hera","3.94B","3940000000","2.722","71265","-3.89","2.02-3.07","2.72-2.73","2.73","1448438745","0.829","12.2","20.90B","20900000000","0.223","0.125","4.6","2023-07-26","2023-07-26");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.64B","3640000000","13.7","88797","34.73","9.78-14.56","13.61-13.76","14","265853532","0.467","18.91","5.64B","5640000000","0.934","28.198","2.43","2023-08-16","2023-08-16");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","13.66B","13660000000","50.7","9433","-1.44","45-68.35","54.65-54.95","59.55","269377080","1.34","21.62","10.37B","10370000000","2.35","1.9","3.78","2023-07-20","2023-07-20");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1634","Azimut Holding SpA","2.73B","2730000000","19.755","557706","20.46","13.81-23.84","19.595-19.795","19.52","138385510","1.58","6.62","1.51B","1510000000","2.94","1.3","6.58","2023-07-27","2023-07-27");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","24.59B","24590000000","114.8","664621","34.9","75-137","114.1-115.5","115.4","214133721","1.21","14.17","1.13B","1130000000","0.636","","","2023-07-25","2023-07-25");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13078","Bravida Holding AB","21.14B","21140000000","103.6","215646","13.6","84.3-128","102.5-104.5","102.7","204060868","0.883","16.17","27.30B","27300000000","6.42","3.25","3.14","2023-07-14","2023-07-14");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","16.47B","16470000000","74.45","749022","-41.47","70.85-156.2","72.95-75","73.25","221189247","0.382","49.24","4.59B","4590000000","1.52","","","2023-08-24","2023-08-24");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","199","Entra ASA","17.72B","17720000000","97.3","154205","-21.6","87.5-141.3","96.6-98.5","96.6","182066776","1.09","-5.3","3.20B","3200000000","-18.39","5.1","5.24","2023-07-14","2023-07-14");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","10.64B","10640000000","39.08","567603","-39.74","34.8-72.45","38.5-39.16","38.5","272369573","0.212","28.1","10.21B","10210000000","1.39","0.85","2.18","2023-07-14","2023-07-14");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","267","Wallenstam AB ser. B","24.05B","24050000000","36.52","716219","-21.77","33.56-55.25","36.2-37.06","36.24","658500000","0.73","-432.71","2.61B","2610000000","-0.085","0.6","1.64","2023-07-14","2023-07-14");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","87","Nyfosa AB","11.38B","11380000000","59.6","490853","-24.79","55.3-101.7","58.95-60.6","59","191022813","1.49","","3.63B","3630000000","-0.048","3.95","6.63","2023-07-11","2023-07-11");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","15.09B","15090000000","194","383490","-20.16","171-411","193.9-197.8","195.1","77767799","1.41","46.27","4.08B","4080000000","4.21","","","2023-08-23","2023-08-23");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","8270","Jet2 PLC","2.67B","2670000000","1246","679207","35.73","637.4-1394.5","1237-1261","1246","214681281","2.32","13.14","3.57B","3570000000","0.951","3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3854","Jyske Bank A/S","33.31B","33310000000","518.4","135300","49.44","329.5-598.2","517-523","520","64264095","0.844","8.29","11.14B","11140000000","62.73","","","2023-08-15","2023-08-15");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.43B","1430000000","1810","286945","-18.25","1729-3056","1743-1811","1759","78987245","0.976","34.04","690.72M","690720000","0.616","2.37","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B","77.51B","77510000000","74.6","4537056","78.2","40.09-79.6","74.08-75.32","73.92","1029835326","1.33","-5.82","129.07B","129070000000","-12.82","8.7","11.65","2023-07-21","2023-07-21");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","5500","Leroy Seafood Group ASA","24.25B","24250000000","40.72","705336","-41.91","38.4-76.4","40.62-41.34","41.2","595475920","","7.89","28.09B","28090000000","5.17","2.5","6.14","2023-08-23","2023-08-23");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12187","Kongsberg Gruppen ASA","85.88B","85880000000","488.2","177774","35.99","303.4-494.4","482.4-489","486","175908476","0.406","27.51","33.85B","33850000000","17.73","12","2.46","2023-07-12","2023-07-12");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.94B","1940000000","76.46","70866","6.14","35.56-87.58","74.6-76.68","74.9","25391211","1.7","62.43","163.72M","163720000","1.38","","","2023-08-03","2023-08-03");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","445.36M","445360000","72.28","1788362","-60.04","66-260.01","71.44-75.2","73.56","616158155","1.91","-5","2.04M","2040000","-0.144","","","2023-07-27","2023-07-27");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8891","S4 Capital PLC","721.68M","721680000","126","1531294","-45.92","103.8-249","113.2-126.7","116.6","572764348","1.05","-4.67","1.07B","1070000000","-0.27","","","2023-09-13","2023-09-13");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.92B","2920000000","63.3","42061","21.38","51.35-68.85","62.3-63.8","63.3","46178316","0.314","21.25","1.25B","1250000000","2.98","1.5714","2.48","2023-07-27","2023-07-27");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","33.26B","33260000000","130.1","181054","23.32","98.65-131.1","129.9-131.1","129.8","255626565","1.03","9.79","7.31B","7310000000","13.33","7","5.38","2023-08-10","2023-08-10");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24320","TietoEVRY Corp","2.99B","2990000000","25.28","202150","7.48","22.42-30.58","25.16-25.44","25.2","118391092","0.976","14.72","2.94B","2940000000","1.72","1.45","5.74","2023-07-21","2023-07-21");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16374","Konecranes ABP","2.92B","2920000000","36.85","356514","61.62","19.6-39.62","36.46-36.91","36.35","79202250","1.41","13.63","3.59B","3590000000","2.7","1.25","3.39","2023-07-26","2023-07-26");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","18.58B","18580000000","250.6","46247","19.56","171.3-298.6","248.6-252.8","249.8","74146921","1.41","-91.49","-136.00M","-136000000","-2.75","2.25","0.9","2023-08-18","2023-08-18");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.59B","3590000000","31.5","8032","18.07","23.81-34.97","31.37-31.62","31.1","114042140","1.24","15.85","678.14M","678140000","1.99","1.65","5.25","2023-07-27","2023-07-27");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","6964","Basic Fit NV","2.31B","2310000000","35","69759","-3.42","21.66-43.08","34.72-35.2","34.88","66000000","1.67","-669.29","794.58M","794580000","-0.056","","","2023-07-25","2023-07-25");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.63B","3630000000","89.9","30550","37.04","63.05-106.9","86.95-90.35","87.65","40400000","1.34","17.28","880.69M","880690000","4.94","2.45","2.73","2023-08-02","2023-08-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","155","ChemoMetec A/S","8.11B","8110000000","466","69521","-38.97","338.2-918.5","455-472.8","452","17402479","1.37","48.77","242.66M","242660000","10.32","4","0.64","2023-09-14","2023-09-14");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9100","De Longhi SpA","3.01B","3010000000","20.02","2360","13.54","14.39-24.08","19.99-20.22","19.66","150164650","1.07","16.95","3.02B","3020000000","1.18","0.48","2.39","2023-07-28","2023-07-28");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","49.25B","49250000000","228.2","323410","-24.14","223.2-335.6","226.4-229.6","226.9","215805384","0.111","22.76","74.26B","74260000000","9.99","8.15","3.57","2023-07-14","2023-07-14");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV","4.63B","4630000000","21.97","572359","-27.73","20.23-44.4","21.97-22.32","22.11","210657069","","6.72","8.76B","8760000000","3.59","8.5","38.69","2023-09-01","2023-09-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","409.62M","409620000","33.89","10690506","-39.65","30-72.96","32.51-34.36","32.93","1208661136","1.86","-5.57","1.77B","1770000000","-0.061","","","2023-07-03","2023-07-03");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","5012","Lindab International AB","11.76B","11760000000","153.4","183940","1.46","110.1-183","153-156","152.4","76641982","","12.29","9.20B","9200000000","11.99","5.2","3.39","2023-07-21","2023-07-21");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","2.51B","2510000000","1823","339136","19.7","1330-2020","1782-1850.2","1787","137878579","","-64.23","947.00M","947000000","-0.362","","","2023-07-27","2023-07-27");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.69B","2690000000","37.37","1700","-23.32","34.2-53.75","41.6-41.6","38","65897071","0.062","-13.57","547.80M","547800000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","2.56","22.5-33.56","32.72-32.9","32.84","129324898","0.77","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1600","Sparebank 1 SMN","18.25B","18250000000","141","65360","23.31","107.8-141.4","141-141.4","140.41","129430000","0.902","10.73","6.17B","6170000000","13.14","6.5","4.61","2023-08-10","2023-08-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","666","Nordnet AB","36.02B","36020000000","144.3","248944","5.99","106.35-189.3","142.5-145.4","143.3","249625000","0.899","19.75","4.22B","4220000000","6.92","4.6","3.19","2023-07-25","2023-07-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3351","ASOS PLC","455.13M","455130000","382.7","1503007","-56.61","320.3-1181","365.1-391.1","376","118926987","2.92","-1.62","3.77B","3770000000","-2.36","","","2023-08-02","2023-08-02");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3111","Aker ASA","45.21B","45210000000","608.5","4105","-18.26","576.5-805.5","608.5-615","605","74293373","1.45","3.2","26.41B","26410000000","190.83","15","2.47","2023-07-18","2023-07-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10580","Iren","2.18B","2180000000","1.701","1678489","-19.46","1.265-2.148","1.685-1.715","1.691","1283075732","0.818","8.92","7.60B","7600000000","0.19","0.11","6.47","2023-07-27","2023-07-27");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","7913","CVS Group Plc","1.41B","1410000000","1979","243188","20.89","1551-2226","1965.51-1992","1970","71423518","0.899","48.16","576.80M","576800000","0.412","7","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","913.34M","913340000","235.4","1147522","-31.41","225.2-417.49","235.4-251.2","236","387994242","0.638","15.41","758.20M","758200000","0.154","11.9","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","31293","Mapfre","5.57B","5570000000","1.819","3319833","7.13","1.525-2.056","1.809-1.831","1.819","3059763690","0.78","9.06","22.37B","22370000000","0.201","0.1182","6.5","2023-07-28","2023-07-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.17B","11170000000","70.3","44241","-21.98","61.88-116.6","69.55-70.95","68.75","158917275","1.23","-30.87","3.12B","3120000000","-2.29","1.94","2.76","2023-08-18","2023-08-18");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8357","Outokumpu Oyj","2.13B","2130000000","4.902","1558058","26.47","3.463-5.958","4.889-5.036","4.99","433765242","1.51","2.54","9.00B","9000000000","2.21","0.25","5.1","2023-08-03","2023-08-03");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","5.48B","5480000000","80.6","2219","89.22","42.19-93.05","79.35-81.35","80.05","67952750","1.06","68.03","919.71M","919710000","1.19","0.65","0.8","2023-08-29","2023-08-29");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15555","Peab AB ser. B","12.31B","12310000000","46.5","173243","-30.23","40.86-71.65","42.86-43.22","42.53","287451746","1.13","7.39","58.45B","58450000000","6.29","4","9.29","2023-07-14","2023-07-14");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.88B","1880000000","45.42","66273","26.24","30.64-48.68","44.44-45.68","44.86","41000782","","14.12","1.82B","1820000000","3.34","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","893","Alfen Beheer BV","1.34B","1340000000","61.58","141253","-31.7","57.26-120.8","58.5-61.86","58.8","21695357","1.06","26.05","439.86M","439860000","2.45","","","2023-08-23","2023-08-23");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","132","Kungsleden AB","26.04B","26040000000","121.2","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.782","8.78","2.77B","2770000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","578.25M","578250000","229","1101608","-43.32","226.2-658.5","228-234.8","228.6","252512920","0.33","-4.82","278.81M","278810000","-0.475","4","1.75","2023-08-30","2023-08-30");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","1.22B","1220000000","122.3","1465515","-47.82","117.3-295.21","119.2-124.3","119.3","1000834371","0.101","9.34","1.00B","1000000000","0.129","5.84","4.78","2023-08-30","2023-08-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","21059","Bper Banca SpA","3.93B","3930000000","2.782","1121026","83.55","1.25-2.86","2.79-2.82","2.73","1414209012","1.47","2.42","4.01B","4010000000","1.15","0.12","4.31","2023-08-02","2023-08-02");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","15.84B","15840000000","158.8","91955","-1.37","122.6-192.2","158.6-161.6","161.2","99761496","0.479","20.35","7.12B","7120000000","9.08","3.25","2.05","2023-07-18","2023-07-18");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.5B","3500000000","34.96","10641","20.23","25.76-38.3","37.44-37.44","36.92","99996913","0.507","46.11","3.75B","3750000000","0.729","0.9","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.5B","3500000000","4.891","69407","12.67","3.82-5.19","4.88-4.92","4.83","716344076","1.19","5.13","14.12B","14120000000","0.955","0.37","7.55","2023-08-10","2023-08-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2488","JM AB","9.27B","9270000000","138.1","83739","-17.54","126.7-248.2","142-145.7","141.85","64504840","1.11","5.05","16.20B","16200000000","27.36","14","9.74","2023-07-12","2023-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","22.36B","22360000000","313.7","74724","26.65","239.8-375.2","313-318.6","316.6","71071047","1.06","13.14","25.91B","25910000000","23.62","12","3.82","2023-07-21","2023-07-21");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","368","Corem Property Group AB","5.34B","5340000000","5.065","1611559","-58.79","4.87-14.73","5.065-5.255","5.18","1053374000","1.02","-1.56","3.38B","3380000000","-4.14","0.4","7.9","2023-07-14","2023-07-14");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","14.07B","14070000000","53.85","431970","22.81","38.28-61.45","52.45-54.25","52.45","261265355","0.933","23.47","12.75B","12750000000","2.13","0.66","1.23","2023-08-25","2023-08-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","35647","PostNL NV","777.86M","777860000","1.595","1944192","-44.5","1.441-2.881","1.559-1.609","1.568","487530628","1.28","-0.77","3.04B","3040000000","-2.07","0.16","10.03","2023-08-07","2023-08-07");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3448","Banca Mediolanum SpA","6.11B","6110000000","8.23","89769","30.84","5.85-9.47","8.23-8.31","8.14","738145951","1.38","10.52","1.51B","1510000000","0.795","0.5","6.04","2023-08-02","2023-08-02");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11411","Cargotec Oyj","3.26B","3260000000","50.35","99278","89.57","25-55.15","50.15-50.5","50","64701125","1.66","42.91","4.20B","4200000000","1.17","1.35","2.68","2023-07-20","2023-07-20");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.28B","2280000000","270.5","1057","-27.14","215.5-381","268-271.5","268.75","8442148","0.877","18.77","1.22B","1220000000","14.44","1.32","0.49","2023-09-14","2023-09-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11B","11000000000","3.85","1340","72.92","2.05-4.33","4.15-4.15","4.27","2618753655","1.83","14.38","2.91B","2910000000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","4.25B","4250000000","22.99","14443","45.69","14.12-23.36","22.94-23.26","22.82","185131838","1.05","9.35","4.00B","4000000000","2.46","0.45","1.96","2023-08-03","2023-08-03");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18752","SAAB AB ser. B","77.37B","77370000000","584.4","197378","41.06","329.5-666.6","576.2-585.8","575.8","132670977","0.741","29.88","43.32B","43320000000","19.44","5.3","0.91","2023-07-20","2023-07-20");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","2.66B","2660000000","958.5","977885","24.03","6.09-14.04","12.07-12.38","12.01","218957218","1.09","11.37","248.05M","248050000","1.07","0.125","1.03","2023-09-13","2023-09-13");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","405.88M","405880000","267.2","808197","-34.45","217.4-502.5","262-271.2","263","151901375","1.3","-1.68","-217.40M","-217400000","-1.59","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","808","ERG","4.03B","4030000000","26.98","391601","-11.25","25.26-36.04","26.32-27.1","26.02","149537920","0.59","10.98","717.84M","717840000","2.46","1","3.71","2023-07-28","2023-07-28");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","433.85M","433850000","716","317496","-20","692-1300","712-731.5","718","60593842","1.34","11.67","243.34M","243340000","0.615","72","10.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2034","Sydbank","17.81B","17810000000","315.2","114007","47.57","191.9-375.2","315.2-318","315.2","56500320","1.09","8.39","5.97B","5970000000","37.72","16.77","5.32","2023-08-23","2023-08-23");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3700","Breedon Group PLC","1.1B","1100000000","326","7580269","12.61","243.5-400","325-331","328.5","338901668","1.18","9.89","1.40B","1400000000","0.332","3.2","4.91","2023-07-26","2023-07-26");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8282","Acerinox","2.42B","2420000000","9.72","282321","12.92","7.95-10.45","9.74-9.94","9.86","249331941","1.38","5.82","8.21B","8210000000","1.67","0.486","4.93","2023-07-26","2023-07-26");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.23B","3230000000","41.88","9119","20.37","32.18-49.88","41.3-41.88","40.82","77011844","1.41","5.03","","","8.33","2.317","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","25.92B","25920000000","127.7","51207","10.69","110.5-166.9","127.8-129.1","126.25","202306933","0.843","-164.14","2.81B","2810000000","-0.778","2.7","2.1","2023-08-24","2023-08-24");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","18.73B","18730000000","330.2","33834","91.55","160.85-340","328-334.6","323.8","56736172","1.54","57.73","23.16B","23160000000","5.73","3","0.91","2023-08-15","2023-08-15");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","12.75B","12750000000","212.8","35191","18.35","138-242.2","210.8-214.4","211.4","59916657","1.71","30.16","282.28M","282280000","0.608","0.32","1.78","2023-08-16","2023-08-16");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","40.12B","40120000000","133.65","298895","71.97","72.72-150.25","123.05-134.2","118.1","300191885","1.53","70.01","5.19B","5190000000","0.179","1","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","10.73B","10730000000","134.2","160046","-26.51","113.6-226.2","129.8-134.6","129.6","79937878","0.732","35.85","1.54B","1540000000","3.64","1.6","1.19","2023-07-17","2023-07-17");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","383","VGP","99.25B","99250000000","89.5","10","0","4500-4500","4500-4500","2010","21833050","","","132.96M","132960000","-5.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.11B","1110000000","1142","187240","6.53","954-1252","1120-1160","1148","96975843","0.84","22.54","484.60M","484600000","0.511","15","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","12956","Freni Brembo SpA","4.4B","4400000000","13.58","42780","45.54","8.01-15.18","13.4-13.62","13.34","323887250","1.35","14.72","3.77B","3770000000","0.924","0.28","2.06","2023-07-27","2023-07-27");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3486","Banca Popolare di Sondrio ScpA","1.72B","1720000000","3.816","20079","16.37","3.071-4.884","3.8-3.842","3.813","449707329","1.46","5.62","1.01B","1010000000","0.679","0.28","7.31","2023-08-08","2023-08-08");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","0","SESA","1.76B","1760000000","114.4","12832","-4.59","100.7-141","112.5-115.2","112.7","15421956","1.09","20.58","2.80B","2800000000","5.49","0.9","0.79","2023-07-18","2023-07-18");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4029","NKT Holding","17.74B","17740000000","413.8","26748","38.45","297.6-441.2","410-416","408.1","42859981","1.46","35.09","2.21B","2210000000","1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10238","Intrum Justitia AB","8.44B","8440000000","70.23","106368","-64.48","68.6-222.2","69.98-72.08","72.11","120536935","1.29","-1.69","14.65B","14650000000","-41.5","13.5","19.29","2023-07-20","2023-07-20");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.62B","2620000000","26.55","162453","-11.65","23.2-34.3","25.7-26.7","26.55","98728807","0.598","-86.3","286.93M","286930000","-0.307","1","3.77","2023-08-23","2023-08-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","19.69B","19690000000","394.8","62978","3.89","288.6-496","393-399","394.4","49884384","0.936","25.02","1.62B","1620000000","13.73","8.26","2.09","2023-07-07","2023-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","16.81B","16810000000","58.5","258373","4.74","39.24-65.5","57.25-58.5","56.6","287397450","1.35","22.55","8.31B","8310000000","2.51","0.7","1.2","2023-07-21","2023-07-21");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG","1.19B","1190000000","44.85","767","-41.45","40.7-86.4","44.45-46.25","43.2","26550000","","-8.4","2.57B","2570000000","-6.64","","","2023-08-02","2023-08-02");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","3147","Euronav","3.06B","3060000000","13.9","1513242","26.41","10.51-21","15.155-15.395","14.97","201783532","-0.003","7.31","1.08B","1080000000","2.09","1.6647","10.94","2023-08-03","2023-08-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","11500","DFDS A/S","13.96B","13960000000","248.4","48720","15.21","192.5-308.6","245.6-249.6","245.6","56179962","","7.27","25.93B","25930000000","35.51","5","2.01","2023-08-15","2023-08-15");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.27B","2270000000","41.5","30324","32.19","24.88-45.22","41.5-41.88","41.47","54656546","1.63","8.72","5.65B","5650000000","4.78","1.155","2.78","2023-07-28","2023-07-28");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7853","Veidekke ASA","15.5B","15500000000","115","17668","27.22","81-122.8","115-115.8","114.6","134797280","0.918","15.91","39.75B","39750000000","7.28","7.75","6.74","2023-08-16","2023-08-16");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1171","Pandox AB","23.09B","23090000000","125.6","202994","8.28","103.6-154.3","123.6-126.7","123.6","183849999","2.01","7.35","5.93B","5930000000","16.09","2.5","1.99","2023-07-14","2023-07-14");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410","1809219","12.33","278.45-424.8","409.6-410","409.6","304208320","0.434","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","852","Sparebank 1 Nord-Norge","9.75B","9750000000","97.1","16351","11.45","78.2-103.4","97.2-97.7","97.5","100398016","0.851","10.24","4.37B","4370000000","9.49","8.2","8.43","2023-08-10","2023-08-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17996","Telekom Austria AG","4.5B","4500000000","6.78","72599","10.62","5.6-7.23","6.78-6.8","6.78","664084841","","7.06","5.01B","5010000000","0.961","0.6","8.85","2023-07-11","2023-07-11");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.24B","2240000000","14.59","161185","24.49","10.95-18.22","14.59-14.78","14.65","153619832","0.931","7.9","3.61B","3610000000","1.85","0.62","4.25","2023-07-18","2023-07-18");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","7980","Atea ASA","17.31B","17310000000","156","7179","49.23","92.2-165.8","156-156.6","155.2","110941725","0.875","19.4","33.50B","33500000000","8.06","5.875","3.76","2023-07-18","2023-07-18");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","29054","Autogrill SpA","2.52B","2520000000","6.605","174477","-0.62","6.22-7.21","6.34-6.34","6.38","381851901","1.43","-46.84","4.47B","4470000000","-0.141","","","2023-07-28","2023-07-28");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","947.01M","947010000","27.25","49548","-35.66","25.45-45.55","26.6-27.45","26.5","34752543","0.588","6.85","150.08M","150080000","4.11","1.613","5.92","2023-08-30","2023-08-30");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.32B","3320000000","28.15","16479","-6.92","25.25-31.15","28.2-28.35","28.45","118022717","1.12","6.73","4.00B","4000000000","4.2","0.8439","2.99","2023-07-29","2023-07-29");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","6224","Ebro Foods","2.49B","2490000000","16.16","5954","-0.43","14.5-17.26","16.16-16.3","16.06","153865392","0.181","20.04","3.05B","3050000000","0.808","0.4617","2.85","2023-07-26","2023-07-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","585.09M","585090000","303.6","507713","-46.19","276.84-732.8","295-309.91","300.2","192716980","1.49","-12.97","22.13M","22130000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2002","Mycronic publ AB","26.07B","26070000000","267","105571","83","119.9-269","263-268","268.4","97631309","1.16","35.94","5.20B","5200000000","7.43","3.5","1.31","2023-07-14","2023-07-14");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","3.23B","3230000000","82.2","7896","18.27","63.6-85.6","80.2-82.5","80.7","39243428","0.448","20.88","415.28M","415280000","3.85","1.74","2.12","2023-08-16","2023-08-16");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3402","Telenet Group Holding NV","2.24B","2240000000","20.62","233713","3.41","12.61-21.32","20.6-20.64","20.61","108605826","0.742","2.62","2.02B","2020000000","7.87","0.7","3.39","2023-07-27","2023-07-27");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.26B","1260000000","527.5","736145","28.83","353.4-548","513-532","519","239482333","0.672","31.82","184.42M","184420000","0.169","15","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","1","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","653.56M","653560000","82.65","2226331","-26.14","79.94-157.7","81.4-84.5","81.5","790755573","1.34","21.19","596.90M","596900000","0.039","1.6","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4000","Airtel Africa Plc","4.04B","4040000000","107.8","2962055","-21.49","104.09-173.1","106.5-110","110.2","3750825446","1.14","8","5.27B","5270000000","0.177","0.0545","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","4055","Uponor Oyj","2.28B","2280000000","28.64","367","115.28","12.83-30.57","30.1-30.57","26.9","72800010","1.29","23.61","1.37B","1370000000","1.19","0.69","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","2.07B","2070000000","22.84","28404","0","19.42-28.32","22.8-23.02","22.89","90458723","1.21","27.39","1.06B","1060000000","0.836","0.308","1.35","2023-07-19","2023-07-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56735","Indra A","2.04B","2040000000","11.58","126594","27.97","7.55-12.8","11.42-11.62","11.41","176143594","1.03","11.57","3.96B","3960000000","1","0.1215","1.05","2023-07-27","2023-07-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4218","Enav SpA","2.11B","2110000000","3.906","17455","-2","3.62-4.38","3.9-3.92","3.91","541088866","0.828","21.44","915.90M","915900000","0.182","0.1967","5.03","2023-08-03","2023-08-03");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","843.46M","843460000","31.72","34959","-27.28","30.44-55.2","31.44-31.84","31.44","26590665","1.38","39.48","96.10M","96100000","0.802","0.36","1.13","2023-08-10","2023-08-10");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2248","Metsa Board Oyj B","2.51B","2510000000","6.76","585883","-14.43","6.255-8.98","6.71-6.805","6.725","354811531","0.757","10","2.45B","2450000000","1.03","0.58","8.58","2023-07-27","2023-07-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","3.9","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","906.27M","906270000","748","212427","-18.52","555-1040","730-757","735","121158967","1.69","232.35","129.42M","129420000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.71B","1710000000","8.48","11742","35.58","5.87-9.26","8.47-8.5","8.54","201327500","1.52","26.88","721.49M","721490000","0.316","0.25","2.94","2023-08-02","2023-08-02");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","1.78B","1780000000","10.08","34370","-43.83","9.78-18.57","10.06-10.2","9.97","176299649","","5.1","2.95B","2950000000","","0.05","0.4","2023-08-03","2023-08-03");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","842","BFF Bank SpA","1.85B","1850000000","10.03","506535","57.21","6.015-10.18","9.95-10.13","10.05","184881660","0.869","7.48","427.36M","427360000","1.35","0.7898","7.87","2023-08-03","2023-08-03");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","491.38M","491380000","125.4","892907","-31.96","120.4-201.2","121.8-126.2","123.8","391848391","1.43","11.05","1.69B","1690000000","0.133","0.0379","2.6","2023-08-02","2023-08-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1200","BICO Group AB","2.75B","2750000000","39.01","313959","-58.3","26.01-148.25","36.76-39.84","36.76","70574895","2.14","-4.35","2.37B","2370000000","-13.73","","","2023-08-22","2023-08-22");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12500","NCC AB ser. B","8.41B","8410000000","88.05","28499","-9.58","75.9-110.7","93.25-95.2","93.93","88917374","1.08","6.52","52.66B","52660000000","13.5","6","6.38","2023-07-18","2023-07-18");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.35B","3350000000","28","45696","19.05","20.6-29.24","27.8-28.48","28","119630873","1.15","10.9","3.93B","3930000000","2.57","0.6715","2.4","2023-07-26","2023-07-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.04B","1040000000","3.408","581966","-2.8","2.828-4.368","3.348-3.426","3.35","305712743","1.55","9.38","976.02M","976020000","0.357","0.22","6.46","2023-08-02","2023-08-02");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1696","Hexatronic Group AB","16.46B","16460000000","80.38","1983331","4.46","62.52-166.5","76.52-80.88","78.18","204717350","1.26","18","7.32B","7320000000","4.44","0.1","0.12","2023-08-18","2023-08-18");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.56B","2560000000","0.963","6069908","6.35","0.753-1.257","0.957-0.974","0.963","2654536862","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2023-07-27","2023-07-27");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.06","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.571","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.32B","1320000000","9.86","255525","50.92","5.36-9.93","9.8-9.93","9.3","133640085","1.12","27.86","2.05B","2050000000","0.355","0.1296","1.31","2023-07-25","2023-07-25");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC","851.04M","851040000","375","383921","10.46","276.5-438","366-379","366.5","226943563","1.73","7.13","1.33B","1330000000","0.528","22.5","6","2023-07-04","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","10.15B","10150000000","30","106418","-31.94","28.78-51.14","29.96-30.48","29.74","326016488","1.4","12.91","23.05B","23050000000","2.26","0.84","2.78","2023-07-19","2023-07-19");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2467","Mutuionline","1.16B","1160000000","30.85","10819","26.02","19.23-33.5","30.75-31","30.75","37445669","","25.91","335.41M","335410000","1.24","0.12","0.39","2023-09-07","2023-09-07");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw ","12.68B","12680000000","539","841","8.15","435-616","540-545","534","23525824","0.903","14.51","31.61B","31610000000","37.28","15","2.77","2023-08-15","2023-08-15");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14492","SSAB AB ser. A","77.51B","77510000000","76.62","1481246","73.87","42.46-82.24","76.34-77.28","75.65","1029835326","1.33","-5.82","129.07B","129070000000","-12.82","8.7","11.36","2023-07-21","2023-07-21");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","1.86B","1860000000","8.73","3047421","-84.76","7.84-77.35","8.25-8.82","8.33","212976588","1.11","-0.561","287.72M","287720000","-1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1589","Stillfront Group publ AB","9.1B","9100000000","18.03","1264123","-23.18","14.55-29.84","17.88-18.49","18.25","504526970","0.227","19.47","7.79B","7790000000","0.926","","","2023-07-21","2023-07-21");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","462","Kahoot As","14.43B","14430000000","29.28","6458","56.42","15.13-29.6","28.6-29.18","29.24","492836049","0.675","239.1","151.77M","151770000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15743","Banco Comercial Portugues","3.32B","3320000000","0.2196","10120354","37.5","0.12-0.24","0.22-0.22","0.22","15113989952","1.77","12.2","2.87B","2870000000","0.018","0.0009","0.44","2023-07-27","2023-07-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5110","Bilia AB","10.34B","10340000000","111.25","18052","-23.8","103.1-160.8","111.5-112.9","110.8","91984243","0.505","8.11","36.27B","36270000000","13.87","8.8","7.84","2023-07-21","2023-07-21");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC","808.11M","808110000","77.8","1588979","11.3","53.2-96.45","77-78.3","77.4","1038702932","1.64","-3.3","-1.65B","-1650000000","-0.237","1.73","2.22","2023-08-15","2023-08-15");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.77B","1770000000","91.15","22602","21.77","1.15-2.05","1.51-1.53","1.49","1157244916","0.535","18.47","788.42M","788420000","0.063","0.05","4.38","2023-07-26","2023-07-26");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","24.63B","24630000000","528","40559","20.66","255-545","516-535.5","522.5","46655988","1.25","41.16","2.68B","2680000000","12.17","4","0.76","2023-07-14","2023-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.21B","2210000000","32.7","3444","18.25","25.85-36.2","32.4-32.65","32.13","67552638","0.452","17.43","2.59B","2590000000","1.86","1.75","5.35","2023-08-10","2023-08-10");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.48B","1480000000","86.1","4526817","-39.28","83.7-154","85.8-90.55","86.25","1714473236","0.388","-4.49","203.50M","203500000","-0.192","6.3","7.32","2023-08-30","2023-08-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.25B","3250000000","24.68","29613","33.82","18.12-25.5","24.44-24.8","24.51","131830839","0.621","13.72","11.58B","11580000000","1.8","1.1178","4.53","2023-07-21","2023-07-21");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","897.4M","897400000","0.825","646162","-35.04","0.786-1.282","0.822-0.835","0.824","1087759929","0.233","29.64","959.94M","959940000","0.028","0.0399","4.84","2023-07-20","2023-07-20");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","14.97B","14970000000","74.15","47419","-35.5","65.75-123.2","74.16-74.6","74.45","201824074","0.992","5.72","32.61B","32610000000","13.03","5.5","7.35","2023-08-23","2023-08-23");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","90","GIMV","1.19B","1190000000","43.65","238","-18.42","41.3-53","43-43.1","43.15","27220734","0.437","-19.8","-12.00K","-12000","-2.2","1.82","4.2","2023-08-24","2023-08-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","2.54B","2540000000","1.275","5414485","-53.45","0.57-4.21","1.25-1.3","1.08","1995142834","2.08","","10.75B","10750000000","-0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","405.39M","405390000","420","120800","-9.87","276.62-575","410.5-426","420","96521209","0.921","-10.13","139.99M","139990000","-0.413","","","2023-09-14","2023-09-14");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.25B","1250000000","96.4","2509322","70.62","55.9-104","96.4-97.9","96.7","1298946835","1.44","15.55","3.95B","3950000000","0.068","2.9","3.01","2023-07-25","2023-07-25");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3447","Crayon Group Holding ASA","9.39B","9390000000","105","377421","-18.6","71.4-163.9","105-107.7","104.6","89391244","1.32","-84.7","5.40B","5400000000","-1.34","","","2023-08-24","2023-08-24");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4952","Sanoma Oyj","1.08B","1080000000","6.64","115275","-49.77","6.64-14.78","6.64-6.83","6.79","163267618","","21.67","1.31B","1310000000","0.335","0.4","6.02","2023-07-26","2023-07-26");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.52B","1520000000","98","1505","-2.5","78.6-121.2","93.7-93.8","94.8","15558273","0.79","24.12","321.73M","321730000","4.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","916.71M","916710000","688","202792","-13.68","678-968","681-693","685","133243343","0.397","61.7","135.52M","135520000","0.112","30.25","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","9.83B","9830000000","113.5","15484","-18.12","106.1-144.3","112.7-113.9","110.8","86618251","0.741","7.17","8.79B","8790000000","15.86","8.25","7.27","2023-08-29","2023-08-29");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.91B","1910000000","14.045","1767","-25.44","15.25-21.68","17-17","17.15","124950876","1.22","20.74","212.03M","212030000","0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2082","Sdiptech AB","10.15B","10150000000","267.2","71337","10.6","176.6-292","261.4-268","261.6","37991938","1.32","22.34","3.74B","3740000000","11.88","6","7.05","2023-07-21","2023-07-21");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","209.06M","209060000","66.6","696361","-34.32","64.4-122.5","66.1-69.2","66.85","313910196","0.863","3.99","601.40M","601400000","0.168","7.34","11.02","2023-07-25","2023-07-25");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.5B","4500000000","65.3","17606","45.04","41.3-74.7","63.9-65.7","63.65","68981689","1.08","43.35","706.62M","706620000","1.51","1.05","1.46","2023-09-07","2023-09-07");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461","836783","-1.28","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","14","Tamburi Investment Partners","1.54B","1540000000","9.23","148542","26.27","6.26-9.38","9.18-9.28","9.16","167105612","0.909","10.62","1.88M","1880000","0.862","0.13","1.41","2023-09-14","2023-09-14");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1274","713922","0","747.5-1341","1273-1279","1274","97690598","0.91","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","8.58B","8580000000","62.45","12310","-17.97","59.55-106.64","67.65-69","104.1","124785133","1.12","1.09","5.49B","5490000000","57.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","698.96M","698960000","2.98","23539","7.51","244.917-334","266-272","269","273015254","0.756","17.51","2.07B","2070000000","0.167","0.0174","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","13.91B","13910000000","368.8","81901","36.34","192.6-386.4","361.8-369.8","365.6","37729170","1.59","20.35","8.58B","8580000000","17.12","4.75","1.29","2023-07-13","2023-07-13");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall","1.37B","1370000000","7.575","53170","-27.95","7.2-11.29","7.51-7.66","7.55","181515368","0.367","379.75","866.75M","866750000","0.02","0.149","1.96","2023-07-24","2023-07-24");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","15376","AT ","1.28B","1280000000","33.1","3673","-32.57","24.94-52.68","32.8-33.3","32.68","38850000","","10.79","1.79B","1790000000","3.03","0.4","1.21","2023-08-01","2023-08-01");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","113","Befimmo-Sicafi","1.24B","1240000000","46.15","815","-1.81","31.3-49.35","46.15-46.15","47.35","27003495","0.344","36.41","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC","1.53B","1530000000","168","532616","-15.19","155.1-223.2","159.6-168.9","167.5","908869496","0.627","9.13","627.10M","627100000","0.182","13.2","7.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.07B","3070000000","23.95","32434","9.11","20.5-27.4","23.3-24","23.55","128000000","0.904","6.66","11.99B","11990000000","3.58","1.3","5.43","2023-08-30","2023-08-30");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","9.57B","9570000000","79.9","69100","16.81","57.4-99.9","78.5-80.3","78.3","119815863","1.46","4.81","1.21B","1210000000","15.78","2.3","2.88","2023-07-05","2023-07-05");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.791","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Group PLC","845.78M","845780000","1830","60144","0","1330-2100","1779.6-1898","1820","46217575","1.34","13.85","3.61B","3610000000","1.33","101","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","10.94B","10940000000","102.9","171446","36.2","68.5-108","100.6-103.6","101.5","106308618","","14.94","23.59B","23590000000","6.72","2.5","2.43","2023-07-14","2023-07-14");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","660","Flow Traders NV","877.43M","877430000","20.22","127177","-17.13","17.78-27","19.46-20.34","20.46","43394293","-0.207","8.59","639.71M","639710000","2.36","1.5","7.42","2023-07-21","2023-07-21");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1614","Musti Group","597.31M","597310000","17.89","54440","6.57","14.13-22.75","17.68-18.1","18","33387887","0.997","29.21","400.17M","400170000","0.707","0.5","2.79","2023-08-10","2023-08-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","19.88B","19880000000","159.7","76395","17.49","119.6-205.2","156.1-160.3","155.05","124468924","","30.86","659.71M","659710000","0.485","5.81","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","16.18B","16180000000","7.55","40488","-31.7","78.7-112.5","78.9-79.78","81.52","199528293","1.29","4.63","1.04B","1040000000","1.63","","","2023-08-31","2023-08-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","2.26B","2260000000","42.34","109389","-26.56","35.2-61.45","41.6-42.54","41.84","53372043","0.469","11.41","813.75M","813750000","3.64","1.048","2.48","2023-07-26","2023-07-26");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.69B","2690000000","15.01","1027951","-54.29","8.23-38.78","14.72-16","15.16","179233563","1.24","-9.21","12.94B","12940000000","-1.29","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","650.69M","650690000","1.12","261871","16.67","0.81-1.15","1.1-1.13","1.12","580971604","1.21","14.5","644.71M","644710000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","30595","Webuild SpA","1.71B","1710000000","1.727","1256679","19.43","1.155-2.138","1.69-1.752","1.687","987180477","1.41","290.86","7.76B","7760000000","0.01","0.057","3.3","2023-07-27","2023-07-27");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.44B","1440000000","16.82","382","42.04","11.4-19.36","18.92-18.94","18.14","74075645","1.2","5.36","3.72B","3720000000","3.15","0.3","1.78","2023-09-26","2023-09-26");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","703.53M","703530000","11.96","103931","6.69","10.77-14.2","11.92-12.12","11.92","58823714","1.14","12.43","1.18B","1180000000","0.962","0.38","3.18","2023-08-04","2023-08-04");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","11.71B","11710000000","116","110369","9.7","68.9-116.7","112.8-116.7","112.5","100982310","0.719","28.48","1.19B","1190000000","4.09","1.45","1.25","2023-07-21","2023-07-21");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","2.5B","2500000000","15.08","10261","3.41","13.61-18.8","14.72-15.13","14.79","165528966","1.26","36.09","1.25B","1250000000","0.419","0.28","1.85","2023-08-03","2023-08-03");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9676","ACEA","2.55B","2550000000","11.98","1705","-15.55","10.7-14.47","12.06-12.06","13.94","212547007","0.896","11.61","5.13B","5130000000","1.19","0.85","7.08","2023-07-26","2023-07-26");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","22.27B","22270000000","122.3","328722","104.34","55-134","121.1-122.7","122.5","182118356","1.4","30.79","11.44B","11440000000","3.78","0.95","0.78","2023-07-18","2023-07-18");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","1865","Carel Industries","2.76B","2760000000","27.6","31864","46.81","17.88-28.6","27.25-27.75","27.35","99937817","1.06","41.83","576.89M","576890000","0.653","0.18","0.65","2023-08-03","2023-08-03");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.65B","1650000000","2.495","166138","-11.97","2.368-2.93","2.485-2.51","2.515","663309888","","13.91","822.12M","822120000","0.179","0.154","6.18","2023-07-27","2023-07-27");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.13B","1130000000","21.24","38834","5.04","17.56-24.12","21.08-21.58","20.72","52842238","1.67","7.93","258.80M","258800000","2.82","2.0803","9.17","2023-08-25","2023-08-25");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7453","EVN AG","3.62B","3620000000","20.3","15007","-3.27","15.5-23.25","20.2-20.35","20.02","178219045","0.922","12.05","4.16B","4160000000","1.68","0.52","2.56","2023-08-24","2023-08-24");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1644","Spar Nord Bank","12.93B","12930000000","106.7","12842","0","68.8-132","106.7-107.4","68.8","121170424","0.787","7.87","4.50B","4500000000","13.6","4.5","4.22","2023-08-17","2023-08-17");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG","2.26B","2260000000","7.35","3271","8.73","5.9-8.36","7.32-7.35","7.31","306965261","0.98","5.86","6.98B","6980000000","1.25","0.55","7.48","2023-08-24","2023-08-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.53B","11530000000","71.6","40114","54.79","45.9-77.67","71.5-72.05","72.25","161030625","0.716","11.55","8.73B","8730000000","6.21","2.75","3.83","2023-07-13","2023-07-13");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","973.07M","973070000","3.18","26945","-17.23","3.04-4.25","3.12-3.19","3.15","305996167","0.549","10.76","466.66M","466660000","0.296","0.1763","5.55","2023-08-04","2023-08-04");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE ","475.68M","475680000","17.85","46739","-13.35","12.44-24.42","17.81-18.06","17.8","26648553","","5.99","3.04B","3040000000","2.98","1.5","8.87","2023-08-10","2023-08-10");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.9","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","858.55M","858550000","88.4","2642372","-19.85","82.05-144","86.5-88.45","86.3","971209753","0.034","-1.51","1.85B","1850000000","-0.741","0.1738","15.47","2023-08-09","2023-08-09");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","834","illimity Bank SpA","530.58M","530580000","6.35","184518","-38.17","5.855-10.4","6.32-6.375","6.32","83556663","","7.67","288.45M","288450000","0.82","0.1801","2.84","2023-08-04","2023-08-04");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","599.54M","599540000","30.46","231","-52.8","33.94-75","33.94-36.032","37.96","18010907","0.094","20.86","177.14M","177140000","2.73","0.54","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","6.03B","6030000000","38.01","322389","-57.95","22.9-94","37.56-38.3","38.11","158731900","1.09","62.32","1.98B","1980000000","0.612","0.22","0.58","2023-07-27","2023-07-27");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2300","Chemring Group PLC","802.62M","802620000","283","604743","-11.56","253.95-358","278.95-288.15","287","283609773","0.686","20","434.50M","434500000","0.141","6.1","2.16","2023-09-27","2023-09-27");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","858.69M","858690000","212.5","479029","-9.38","202-252.5","209.45-216","211","404089763","1.22","101.9","1.20B","1200000000","0.021","0.5","0.24","2023-09-20","2023-09-20");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","301.83M","301830000","96.7","1686774","-48.18","75.8-245","94.74-97.49","94.6","312128892","0.65","12.14","176.60M","176600000","0.08","4.65","4.81","2023-09-14","2023-09-14");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","518.17M","518170000","360","351862","-6.49","300-500","349-370","370","143936098","0.786","21.81","137.44M","137440000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","931.16M","931160000","4.635","10678","0","4.16-4.16","4.16-4.16","4.4","222865363","1.74","10.19","558.26M","558260000","0.434","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","3000","Compagnie d Entreprises CFE SA","230.53M","230530000","9.25","6192","9.47","8.29-11","9.11-9.46","9.12","24922324","1.64","1.05","1.18B","1180000000","9.15","0.28","3.03","2023-08-30","2023-08-30");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","509.44M","509440000","700","140301","-3.18","589-859","660-702","694","72776602","1.38","11.06","2.94B","2940000000","0.633","37.7","5.39","2023-08-01","2023-08-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1000","Clinigen Group Plc","1.23B","1230000000","925","1519907","0","541.5-948.05","924-925","924","133361298","1.42","44.67","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","4.78B","4780000000","174.4","42629","-39.15","168.4-301.4","173.6-176.8","174","27408600","1.11","13.08","7.11B","7110000000","13.35","7.5","4.3","2023-07-20","2023-07-20");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.53B","1530000000","270","87","1.34","243-323","265.5-265.5","264","5671438","0.866","39.99","2.48B","2480000000","6.74","","","2023-07-24","2023-07-24");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","40774","Sacyr SA","2.02B","2020000000","3.128","836097","34.63","2.058-3.158","3.096-3.15","3.076","646119169","1.5","16.37","5.96B","5960000000","0.191","0.1102","3.52","2023-07-28","2023-07-28");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","967.64M","967640000","23.65","51345","12.19","15.55-25.26","22.35-23.75","22.5","40914834","1.18","81.25","238.55M","238550000","0.283","0.5","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","4.38B","4380000000","83.94","267015","-40.47","75.18-196","82-84.6","81.94","52142434","0.797","-71.51","237.92M","237920000","-1.11","","","2023-07-14","2023-07-14");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","13.59B","13590000000","225.5","32742","29.9","136.4-251","222-226.5","222.5","60262200","1.5","25.79","6.10B","6100000000","15.36","3.75","1.66","2023-07-21","2023-07-21");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","8586","Per Aarsleff B","6.36B","6360000000","336","1662","57.68","179.6-345","333-336.5","331.75","18944461","0.964","11.3","19.83B","19830000000","29.74","8","2.38","2023-08-30","2023-08-30");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","14.29B","14290000000","244.6","49378","159.02","94.25-285.8","235.6-246.2","235.2","58411439","0.924","-10.12","102.53M","102530000","-24.3","","","2023-08-17","2023-08-17");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","5.69B","5690000000","98.15","18724","-14.97","84.75-134","97.55-98.4","95.72","57967528","1.27","7.25","9.17B","9170000000","13.56","6.5","6.67","2023-07-14","2023-07-14");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","8.48B","8480000000","14.04","966066","-16.03","9.26-25.3","13.62-14.25","13.6","603868654","1.69","-41.04","923.82M","923820000","-0.32","","","2023-07-10","2023-07-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","7","​Cibus Nordic Real Estate","6B","6000000000","104.85","374263","-35.91","93.5-197","102.35-106.2","101.3","57246140","0.972","9.68","130.87M","130870000","0.918","0.84","9.46","2023-07-18","2023-07-18");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","153","Dios Fastigheter AB","9.74B","9740000000","68.85","25105","-4.39","62.05-89.15","67.95-69.2","67.18","141430947","0.945","-46.07","2.29B","2290000000","-1.49","2.76","4.01","2023-07-07","2023-07-07");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","315","Atrium Ljungberg AB ser. B","23.53B","23530000000","186.6","10740","35.49","118-205.4","184.9-186.9","182.5","126105861","0.931","11.04","3.26B","3260000000","16.85","5.3","2.84","2023-07-06","2023-07-06");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","860.39M","860390000","12.2","723","-45.43","10.82-22.95","12.36-12.36","12.36","70524099","0.493","220.71","283.64M","283640000","0.056","0.65","5.32","2023-08-30","2023-08-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1962","Kinepolis Group NV","1.11B","1110000000","41.25","6122","-8.93","35.06-51.5","41.2-41.7","41.92","26967801","1.55","40.54","499.91M","499910000","1.02","0.182","0.44","2023-08-17","2023-08-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.45","113","0.79","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2495","Dustin Group AB","3.41B","3410000000","29.9","401929","-48.89","25-69.95","29.38-30.32","30.14","113943776","1.18","13.35","24.23B","24230000000","2.24","2.21","5.65","2023-10-11","2023-10-11");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","15218","-27.11","2.27-3.9","2.85-2.85","3.01","313166144","1.1","5.08","445.80M","445800000","0.569","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","39","Retail Estates - Sicafi","835.29M","835290000","59.3","7912","-6.76","49.15-70.3","59.1-59.8","59.6","14085827","1.04","4.56","123.94M","123940000","12.99","3.43","5.78","2023-07-28","2023-07-28");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7372","Elkem ASA","15.79B","15790000000","24.84","149124","-16.48","24.25-41.14","24.64-24.9","24.25","635840288","","2.01","42.57B","42570000000","12.39","6","24.15","2023-07-14","2023-07-14");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","39285","bpost NV","804.8M","804800000","4.02","99482","-29.38","3.86-6.86","3.97-4.03","3.94","200000944","","3.71","4.39B","4390000000","1.08","0.28","7.02","2023-08-03","2023-08-03");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","490.81M","490810000","226","319958","-23.39","215.5-310","220.21-230","222.5","217170671","0.603","23.76","124.33M","124330000","0.094","2.15","0.95","2023-09-13","2023-09-13");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","333.32M","333320000","161.6","489784","-36","152.4-301","161-172.6","165","206262221","1.27","6.03","455.50M","455500000","0.272","14.7","9.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","431.61M","431610000","23.1","33131","-14.13","12.69-27.76","22.58-23.38","22.64","18684599","1.59","17.84","162.97M","162970000","1.29","0.64","2.77","2023-08-10","2023-08-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.6B","1600000000","14.26","273422","20.44","9.63-15.1","14.14-14.4","14.17","111922853","0.683","20.51","1.77B","1770000000","0.699","","","2023-07-27","2023-07-27");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2448","Nos SGPS SA","1.67B","1670000000","3.26","172842","-14.21","3.25-4.46","3.25-3.28","3.28","511598868","","7.63","1.53B","1530000000","0.427","0.278","8.54","2023-07-19","2023-07-19");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB","9.07B","9070000000","303.5","30033","41.16","127.8-327","295.5-307.5","298.5","29899470","1.98","342.93","463.26M","463260000","0.94","","","2023-07-13","2023-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","337.34M","337340000","79.4","1021934","-45.32","76.8-166.6","78.4-82.5","79.7","424861650","0.828","-1.86","51.19M","51190000","-0.43","6.4","8.06","2023-08-30","2023-08-30");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Tremor International Ltd","404.53M","404530000","283.2","192020","-21.42","201.4-462.4","272.02-286.8","285","142841903","1.32","-79.48","326.12M","326120000","-0.045","","","2023-09-26","2023-09-26");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","3077","Gvs SpA","966.13M","966130000","5.54","147263","-28.15","2.92-10.23","5.34-5.61","5.47","174550000","0.71","66.63","411.51M","411510000","0.078","","1.48","2023-09-05","2023-09-05");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","891","Aktia Bank Abp","673.25M","673250000","9.3","41296","2.54","8.62-11.12","9.23-9.33","9.24","72392172","0.799","17.05","195.63M","195630000","0.57","0.43","4.62","2023-08-09","2023-08-09");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.89B","2890000000","48.7","145","-10","42.1-53","47.25-47.25","45.95","59245174","0.673","6.62","398.30M","398300000","7.37","1.5827","3.25","2023-09-19","2023-09-19");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.1B","1100000000","127.4","1013060","14.57","90.7-139","119.8-129.8","126.8","863935132","1.17","12.04","1.01B","1010000000","0.106","1.44","1.13","2023-07-20","2023-07-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","484.62M","484620000","79.9","9198665","11.13","51.07-86.18","79.9-80.2","80","606386380","","","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","14526","Construcciones y Auxiliar de Ferrocarriles SA","1.05B","1050000000","30.65","7038","9.94","22.45-31.75","30.55-30.95","30.65","34233803","1.2","20","3.38B","3380000000","1.54","0.6966","2.27","2023-07-28","2023-07-28");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.18","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.02B","3020000000","75.45","41401","103.92","36.92-75.85","73.25-75.85","74.05","40021196","1.22","-155.99","9.13B","9130000000","-0.396","","","2023-08-10","2023-08-10");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.13B","1130000000","15.42","26167","2.19","10.8-18.01","15.31-15.5","15.11","73125277","0.438","16.15","683.88M","683880000","0.955","0.175","1.14","2023-08-03","2023-08-03");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","1.52B","1520000000","47.49","85424","99.24","21.5-49.27","46.98-47.73","46.71","31951492","1.79","7.73","1.69B","1690000000","6.73","0.7","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1499","SkiStar AB","9.04B","9040000000","115.4","74054","-17.1","93.8-159.3","113.2-116","113.1","78376056","0.825","22.82","4.19B","4190000000","5.07","3","2.6","2023-10-03","2023-10-03");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6500","Victoria PLC","677.41M","677410000","589","315287","31.47","300-629","589-614.75","605","115010419","1.01","18.26","776.10M","776100000","0.327","","","2023-07-25","2023-07-25");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10267","COOR Service Management AB","5.02B","5020000000","52.9","169265","-35.68","49.08-89.4","52.15-53.1","52.6","94986215","1.12","21.2","11.79B","11790000000","2.4","4.8","9.07","2023-07-14","2023-07-14");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","765.49M","765490000","16.84","69779","-25.16","16.13-26.68","16.46-16.84","16.38","45456873","1.14","6.68","365.07M","365070000","2.44","0.51","3.03","2023-08-02","2023-08-02");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1234","Recticel","609.11M","609110000","10.9","81615","-22.59","10.72-18.18","10.8-10.98","10.8","55881620","1.41","10.74","561.52M","561520000","1.13","0.217","1.99","2023-08-31","2023-08-31");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","920.59M","920590000","2125","115503","38.89","1535-2340","2080-2149.5","2100","43321813","1.69","24.42","107.61M","107610000","0.868","14.4","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","16814","Melia Hotels","1.4B","1400000000","6.35","129167","5.68","4.06-6.61","6.32-6.36","6.35","220214986","1.79","8.27","1.80B","1800000000","0.77","","","2023-07-26","2023-07-26");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1539","Emis Group Plc","867.4M","867400000","1370","673163","-26.34","1250-1914","1340-1389","1360","63313633","","26.36","175.37M","175370000","0.525","38.7","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1780","Van Lanschot NV","1.24B","1240000000","30.7","65182","47.25","17.35-30.7","30-30.7","29.9","40367318","0.672","14.16","438.40M","438400000","1.9","1.75","5.7","2023-08-24","2023-08-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349","8187218","0","195-360","349-349","350","300549570","0.704","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","364.94M","364940000","7.2","14902428","-22.58","6.3-13.7","7-7.5","7.1","5068626282","0.583","-14.4","","","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","7.74B","7740000000","77","316335","0","55-87.3","73.5-77.9","73.8","295494309","1.46","-14.45","11.31M","11310000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.38B","6380000000","61.45","131471","15.57","46.65-76.06","61.2-62.6","61.65","102400000","1.46","-94.56","-1.19B","-1190000000","-0.846","0.9","1.46","2023-09-15","2023-09-15");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6616","Credito Emiliano","2.36B","2360000000","7.13","209525","36.59","5.03-8.31","7.13-7.23","7.19","331247840","1.07","6.56","1.50B","1500000000","0.931","0.33","4.63","2023-08-07","2023-08-07");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","682.79M","682790000","99.7","856643","15.66","69.403-102","99-101.898","99.4","684843041","1.11","10.09","617.36M","617360000","0.115","0.061","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","878.37M","878370000","10.99","81645","-12.71","10.18-16.3","10.6-11.03","10.68","79924292","1.85","15.46","690.55M","690550000","0.691","0.22","2","2023-09-12","2023-09-12");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.06B","1060000000","25.05","15860","-5.47","22.85-28.1","25-25.4","25.05","42282930","0.502","50.2","489.14M","489140000","0.499","0.7","2.79","2023-07-28","2023-07-28");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.29B","1290000000","9.67","7764","-7.72","8.54-10.72","9.59-9.67","9.68","133000000","0.672","12.59","1.02B","1020000000","0.768","0.2","2.07","2023-08-02","2023-08-02");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","224.4M","224400000","102.6","732190","-38.86","74.7-190","101.44-105","101","218714348","0.462","12.99","106.92M","106920000","0.08","6","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","837","2388032.45","0","602-934","817-846","835","103854580","1.7","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.41B","3410000000","125.6","32382","-16.27","117.4-188.6","122.4-126","122.8","27126369","1.44","13.38","1.06B","1060000000","1.27","","","2023-08-18","2023-08-18");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","26000","Maire Tecnimont SpA","1.16B","1160000000","3.526","9425","27.43","2.256-4.272","3.508-3.566","3.437","328531135","1.58","12.03","3.67B","3670000000","0.295","0.124","3.49","2023-07-27","2023-07-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","410.11M","410110000","20.45","30598","-37.37","19.16-33.7","20.2-20.6","20.25","20054241","0.763","-12.91","99.78M","99780000","-1.58","2.16","10.56","2023-07-14","2023-07-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1187","Boozt AB","7.93B","7930000000","120.5","114361","72.14","53.8-150.5","116.4-120.8","117","65809262","1.94","41.01","6.84B","6840000000","2.8","","","2023-08-18","2023-08-18");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","476.59M","476590000","1365","95703","-15.48","1060-2250","1320-1388","1360","34914735","0.287","70.19","127.70M","127700000","0.245","28","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","381.65M","381650000","70","692772","-19.72","66.5-94.3","70-72.4","71","545216902","0.417","-4.3","51.82M","51820000","-0.164","3.5","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","970","Marr","927.51M","927510000","14.06","118472","7","9.32-15.52","13.96-14.14","14","65967910","1.17","29.97","1.98B","1980000000","0.466","0.38","2.7","2023-08-04","2023-08-04");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","269.26M","269260000","49.85","1491234","-55.49","34.14-120","48.1-50.6","49.3","540139448","0.551","248.9","167.42M","167420000","0.002","1.776","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","320.4M","320400000","234","323746","-44.29","228-466","228-239.5","235","136924067","0.617","18.8","279.00M","279000000","0.123","7.4","3.16","2023-07-26","2023-07-26");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.38B","4380000000","183.6","18878","-47.91","151.6-394.5","182.6-187","184.2","23851547","1.05","44.23","594.87M","594870000","4.16","2.25","1.23","2023-07-20","2023-07-20");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","472.96M","472960000","1.764","1073816","-21.67","1.734-2.942","1.763-1.786","1.77","268119569","1.7","2.67","6.62B","6620000000","0.661","0.15","8.5","2023-08-17","2023-08-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","12.58B","12580000000","94.84","4171","-81.28","94.6-252.2","25.35-25.47","205","132687086","1.84","10.12","9.20B","9200000000","9.33","3.25","3.44","2023-08-16","2023-08-16");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","11.61B","11610000000","26.1","300271","6.31","23.05-30.65","25.8-26.2","25.9","443914924","1.06","8.4","3.80B","3800000000","1.96","2","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","205.95M","205950000","1.171","286799","-53.72","1.165-2.641","1.165-1.185","1.172","175872619","0.429","0.58","137.49M","137490000","2.48","","","2023-07-14","2023-07-14");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.54B","2540000000","102.2","933","17.91","76-112.2","102-102.8","101.75","24837856","1.55","10.73","310.12M","310120000","9.56","2.85","2.79","2023-09-12","2023-09-12");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","11000","Halfords Group PLC","468.86M","468860000","215.6","733412","47.67","123.9-234.8","211.8-215.8","214","217468034","1.61","13.78","1.59B","1590000000","0.156","10","4.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1000","Avon Rubber","251.28M","251280000","852","49204","-15.22","732-1250","845-866","856","29493096","0.461","361.87","266.20M","266200000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","2.69B","2690000000","27.04","205860","-2.38","17.32-34.5","26-27.34","26.3","99336960","0.387","-38.17","126.99M","126990000","-0.711","","","2023-07-21","2023-07-21");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","181.03M","181030000","71.4","1452040","-66.71","61.2-230","69-73","70.6","253538762","1.11","7.06","367.98M","367980000","0.102","5.9","8.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","340","Empiric Student Property PLC","508.02M","508020000","84.2","959733","-2.21","74-103.8","83.5-85.3","84.5","603351880","0.996","7.55","73.00M","73000000","0.112","2.9375","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.9","11026","22.46","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc","227.73M","227730000","590","120514","-57","415.5-1648","557-592","565","38598273","0.223","12.83","57.12M","57120000","0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1121","Sparebank 1 Ostlandet","15.06B","15060000000","130","51091","12.46","104-131.2","129.6-131.2","130","115829789","0.605","10.68","4.62B","4620000000","12","6.8","5.23","2023-08-10","2023-08-10");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","504.16M","504160000","0.952","141022","-23.95","0.909-1.404","0.955-0.962","0.957","529578946","0.657","-44.09","84.86M","84860000","-0.022","0.0511","5.37","2023-08-03","2023-08-03");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA","13.61B","13610000000","165.2","8428","60.41","98.35-173.4","164.2-165.2","162.9","82390719","1.26","10.8","7.97B","7970000000","15.31","8","4.84","2023-07-11","2023-07-11");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","989","Sumo Group PLC","869.93M","869930000","512","1203235","0","342.5-518","512-514","512","169909046","0.882","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","60","Intervest Offices - Ware","404.61M","404610000","13.84","9201","0","13.66-28","13.88-14","23.8","29235067","0.334","18.73","72.15M","72150000","0.739","1.071","7.68","2023-08-03","2023-08-03");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","252.58M","252580000","84.6","458136","21.03","67.1-117","83.2-87","84.9","298556130","1.26","21.72","15.96M","15960000","0.039","0.98","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","11.06B","11060000000","258.75","1382","-27.16","222-398.75","260.5-260.5","256.75","42531893","1","16.49","11.96B","11960000000","15.74","5","1.92","2023-07-13","2023-07-13");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","138103","Prosegur","864.98M","864980000","1.628","29372","-4.68","1.5-2.19","1.62-1.64","1.62","531312359","1.07","12.9","4.30B","4300000000","0.126","0.1536","9.43","2023-07-31","2023-07-31");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10468","Scandic Hotels Group AB","8.36B","8360000000","43.71","75230","8.9","28.29-45.25","42.75-44","43.1","191304116","2.07","11.57","15.75B","15750000000","3.78","","","2023-07-14","2023-07-14");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","447.52M","447520000","2.14","398249","-33","2.01-3.58","2.14-2.16","2.14","209511146","1.11","-1.73","2.34B","2340000000","-1.26","0.18","8.43","2023-08-01","2023-08-01");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","495.07M","495070000","975","115469","-4.41","895-1380","940-991","962","50776805","0.863","32.06","145.26M","145260000","0.301","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","10.36B","10360000000","230","57187","56.46","120.8-248.5","228.5-231.5","231.5","45048694","0.966","97.44","933.10M","933100000","2.42","0.7","0.3","2023-07-21","2023-07-21");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS","11.1B","11100000000","340.4","13950","43.44","226.8-523","335.2-342.2","328.8","32616328","0.738","2.21","5.22B","5220000000","22.65","105","30.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","14490","Caverion Ord","1.17B","1170000000","8.53","44144","90.2","4.09-9.07","8.53-8.55","8.53","137046267","","23.05","2.44B","2440000000","0.37","0.2","2.34","2023-08-03","2023-08-03");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6068","Mekonomen AB","6.22B","6220000000","111.4","4869","-2.46","84.25-129.1","108.9-111.2","108","55793379","","14.91","15.22B","15220000000","7.45","3.3","2.96","2023-08-23","2023-08-23");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.54B","1540000000","0.703","347149","0","0.411-1.209","0.703-0.716","1.209","2580171593","","7.12","857.84M","857840000","0.569","0.3","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2023","Betsson AB","15.72B","15720000000","114.8","22855","81.88","57.46-124.4","113.8-114.8","84.8","136962695","0.825","9.8","812.90M","812900000","0.994","6.56","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","537.72M","537720000","1916","49759","-1.84","1202-2245","1912-1952","1910","28064854","0.563","-133.89","296.04M","296040000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC","52.56M","52560000","11","3310369","-66.67","2-52","11-13","12","477825166","","-0.27","43.94M","43940000","-0.539","","","2023-09-19","2023-09-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","453.27M","453270000","341.5","280694","-5.53","330-492","330-346.5","341","132730254","0.975","8.35","1.64B","1640000000","0.41","16","4.69","2023-07-25","2023-07-25");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","320.72M","320720000","260","197730","-29.73","231.15-412","251.5-265","253","123355197","0.589","-4.94","48.75M","48750000","-0.526","11.75","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","2.3B","2300000000","13.68","319811","-51.21","11.96-30.4","12.96-13.74","12.85","168252821","1.43","-6.67","14.81B","14810000000","-2.04","2.5","13.61","2023-07-20","2023-07-20");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","2.57B","2570000000","33.3","168557","-32.36","29.8-72.8","33-33.78","33.38","77073120","1.46","-12.43","3.25B","3250000000","-2.95","","","2023-08-01","2023-08-01");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","221","Fingerprint Cards AB ser. B","772.81M","772810000","1.84","3768633","-77.16","1.7-8.76","1.8-1.85","1.83","420692719","0.826","-1.32","678.60M","678600000","-1.87","","","2023-07-20","2023-07-20");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","987.03M","987030000","153.6","3266","10.34","112.4-191.6","150.8-154","149.6","6426000","","10.64","1.79B","1790000000","14.02","0.31","0.2","2023-09-01","2023-09-01");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA","512.52M","512520000","3.48","21451","12.9","2.56-3.81","3.48-3.53","3.47","147065000","","10.74","907.08M","907080000","0.324","0.125","3.59","2023-07-27","2023-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","450.6M","450600000","283.5","469831","14.55","198-325","280-290","282","158941785","1.02","16.3","722.80M","722800000","0.232","3.9","1.38","2023-08-30","2023-08-30");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.64B","1640000000","327.2","382193","12.49","24.72-38.24","30.39-30.78","30.33","53682140","0.239","10.96","365.83M","365830000","2.79","3","9.83","2023-08-31","2023-08-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","48000","Sonae SGPS SA","1.73B","1730000000","0.91","1512753","-19.47","0.81-1.16","0.9-0.91","0.91","1920265242","1.03","5.35","8.03B","8030000000","0.169","0.0537","5.96","2023-07-27","2023-07-27");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","478","Elmera Group ASA","2.32B","2320000000","21.36","521405","4.71","13.5-24.7","20.4-21.42","20.96","108634210","0.847","30.25","26.95B","26950000000","0.789","1.5","7.02","2023-08-17","2023-08-17");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","696.38M","696380000","15.76","3819","-14.82","12.9-20.55","15.6-15.8","15.63","44186315","1.39","17.78","2.48B","2480000000","0.883","0.55","3.49","2023-07-20","2023-07-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","10.37B","10370000000","76.4","84839","-3.05","59.6-99.65","75.35-76.4","75.8","135762391","1.05","-8.93","-1.40B","-1400000000","-9.47","1.4","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","4980","Johnson Service Group Plc","435.47M","435470000","103.2","1786748","5.63","69-126.4","103-105.2","103.4","421969126","1.77","15.88","385.70M","385700000","0.065","2.4","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","3.14B","3140000000","62.85","67001","-52.49","58.55-182","60.25-62.9","60.15","50000000","1.27","34.18","1.42B","1420000000","1.75","0.8","1.27","2023-08-15","2023-08-15");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108","578","0","71.7-108.6","108-108.1","106.7","86325590","1.05","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12507","Global Dominion Access SA","595.73M","595730000","3.925","111719","-4.5","3.23-4.275","3.895-4","3.95","151778224","","19.81","1.23B","1230000000","0.2","0.0798","2.03","2023-07-21","2023-07-21");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8750","Econocom Group SA","492.6M","492600000","2.655","96286","-16.51","2.425-3.495","2.59-2.67","2.72","185534990","1.39","7.47","2.72B","2720000000","0.354","0.1311","4.94","2023-07-26","2023-07-26");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","318.06M","318060000","122.5","420449","-26.73","111.1-185.8","119-123.9","121.1","259637998","0.665","11.2","1.56B","1560000000","0.126","10.9","8.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","14997","Aker Solutions OL","19.02B","19020000000","38.9","746828","50.43","23.28-45.46","37.42-39.02","37.52","488943817","1.63","13.49","42.18B","42180000000","2.88","1","2.57","2023-07-13","2023-07-13");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","39248","Gestamp Automocion SA","2.48B","2480000000","4.31","296658","31.88","2.98-4.51","4.21-4.34","4.31","575053847","1.37","9.56","11.68B","11680000000","0.452","0.1098","2.55","2023-07-27","2023-07-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","7.52B","7520000000","67.1","38643","-51.11","61.7-155.8","67.2-68.1","68.2","112025915","0.784","8.52","7.31B","7310000000","7.9","4.5","6.71","2023-08-22","2023-08-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2142","Matas","3.82B","3820000000","100.6","6842","35.53","65.35-100.8","91.3-100.8","91.45","37933069","1.15","13.58","4.49B","4490000000","7.41","2","1.99","2023-08-16","2023-08-16");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.77B","2770000000","9.08","7463","27.46","6.88-9.6","9.05-9.1","8.58","304889558","0.628","15.22","1.27B","1270000000","0.596","0.45","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","159.95M","159950000","96","844534","-31.43","88.8-192.19","92.85-97.2","93.8","166612627","2.38","69.26","164.40M","164400000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","11284","DO ","1.29B","1290000000","125.2","3314","56.31","67.7-139","123.8-135.6","132.9","10303327","1.72","36.28","1.42B","1420000000","3.44","","","2023-08-10","2023-08-10");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4925","Tod’s SpA","1.27B","1270000000","38.44","893","29.12","28.58-41.94","38.42-38.42","38.11","33093539","0.857","55.12","1.03B","1030000000","0.697","","","2023-09-06","2023-09-06");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","969.99M","969990000","27.9","1683","26.12","18.8-32.5","27.65-27.9","27.25","34766742","1.62","11.58","2.33B","2330000000","2.4","0.77","2.78","2023-07-28","2023-07-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.63B","1630000000","12.98","52398","-8.31","9.98-15.99","12.97-13.14","13.11","125787549","1.19","10.19","1.36B","1360000000","1.28","1","7.68","2023-07-25","2023-07-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.32B","5320000000","50.35","89840","9.22","41.56-58.15","49.56-50.4","49.6","105587477","0.957","9.84","15.14B","15140000000","5.09","1.75","3.48","2023-08-30","2023-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","372.96M","372960000","84.6","445151","-14.97","81-111.2","84.5-86.5","84.5","440850398","0.193","-5.7","44.15M","44150000","-0.149","5.5","6.5","2023-08-30","2023-08-30");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","6326","SAS AB","249.62M","249620000","0.01","4000","-85.71","0.01-0.01","0.01-0.01","0.09","7266039292","","-0.32","36.08B","36080000000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","9049","Ontex Group","557.81M","557810000","6.88","41097","-8.45","5.15-8.15","6.73-6.92","6.7","81076718","0.536","-2.07","1.67B","1670000000","-3.34","","","2023-07-28","2023-07-28");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1900","Bonava AB B","1.94B","1940000000","18.14","28309","-39.59","16.01-40.22","18.1-18.1","18.12","107190467","","-4.61","15.29B","15290000000","-3.93","3.5","19.29","2023-07-20","2023-07-20");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.21B","2210000000","3.1","1191769","-17.95","3.01-4.2","3.1-3.13","3.1","711183069","1.06","5.34","2.48B","2480000000","0.582","0.2812","9.06","2023-07-21","2023-07-21");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","501.62M","501620000","516","177431","0.78","380.5-559.48","500-530","520","97212751","1.24","14.02","185.46M","185460000","0.368","46","8.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","914.84M","914840000","7.12","241113","0.85","6.35-9.27","6.91-7.14","6.91","128488325","1.01","-11.69","548.61M","548610000","-0.609","","","2023-07-17","2023-07-17");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","560.66M","560660000","14","69086","-2.23","10.3-15.67","13.87-14.07","13.83","40047140","1.45","9.79","162.67M","162670000","1.43","1.16","8.29","2023-07-21","2023-07-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1327","Dno ASA","858.32M","858320000","9.46","2766","-39.22","0.8271-1.3","0.8271-0.8753","0.9328","975000000","2.08","2.79","1.31B","1310000000","0.334","0.05","2.66","2023-08-17","2023-08-17");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","562.52M","562520000","27.1","2321","3.91","18.24-30.7","27.1-27.2","27.13","20757013","1.06","8.52","1.62B","1620000000","3.2","2.4","8.89","2023-07-12","2023-07-12");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7000","Tessenderlo","2.56B","2560000000","30","25112","-0.99","28-34.45","29.85-30.05","29.9","85441259","0.465","5.61","2.59B","2590000000","5.27","0.525","1.75","2023-08-24","2023-08-24");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","69.86M","69860000","94.4","125220","-42.89","75-175.4","91.42-95.6","94","74000201","1.23","79.03","261.25M","261250000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","277","Pharming Group NV","704.92M","704920000","1.074","8054890","39.48","0.731-1.419","1.074-1.088","1.076","656348225","0.917","","201.55M","201550000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.9","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.04","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","12.04B","12040000000","223","33492","64.09","125-239.5","218-223","220.5","53977247","","19.01","289.84M","289840000","1.01","","","2023-08-22","2023-08-22");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","606","Resurs Holding AB","4.01B","4010000000","20.04","29374","-3.25","17.71-28.95","20.1-20.54","20.47","200000000","1.17","5.4","2.39B","2390000000","3.72","1.99","9.84","2023-07-21","2023-07-21");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.14B","3140000000","35.08","250553","-26.02","32.54-52.25","34.86-35.48","34.84","89562698","1.14","8.51","12.79B","12790000000","3.97","1.25","3.56","2023-08-17","2023-08-17");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","15.45B","15450000000","278.6","2037","37.14","197.7-295.8","278.4-278.4","246.6","55458493","1.02","133.11","1.02B","1020000000","2.09","","","2023-07-18","2023-07-18");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.57B","4570000000","102.8","20200","-0.39","99.1-136","102-103.2","102.8","44433691","0.746","-13.32","-319.32M","-319320000","-7.72","6.8","6.61","2023-07-11","2023-07-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","6.03B","6030000000","198.4","79932","18.06","146.1-229","193.3-201.6","196.9","30373321","0.847","21.9","173.19M","173190000","0.79","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2526","Cloetta AB ser. B","518.83M","518830000","1.96","2033","23.27","1-2.25","1.95-2.08","1.9","285405738","0.843","26.88","7.30B","7300000000","0.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3237","DoValue","334.99M","334990000","4.235","400688","-26.22","3.905-7.95","4.175-4.29","4.18","79099566","1.63","50","527.78M","527780000","0.06","0.6","14.17","2023-08-02","2023-08-02");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.48B","1480000000","5.51","1755","8.64","4.32-5.88","5.49-5.53","5.76","268374644","0.511","18.94","253.19M","253190000","0.292","0.2745","4.95","2023-07-27","2023-07-27");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","240.85M","240850000","46.7","1013876","-34.96","43.85-77","45-47.95","45.65","515736583","0.768","-3.72","93.32M","93320000","-0.126","6.6","14.13","2023-09-12","2023-09-12");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC","493.32M","493320000","144.2","858679","-37.03","102-234","142.1-147","143.4","342111621","1.37","18.73","320.13M","320130000","0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","427.43M","427430000","30.35","29594","-54.77","27.25-86.9","29.3-30.55","27.4","14083465","1.21","7.15","445.94M","445940000","3.4","0.4","1.32","2023-07-20","2023-07-20");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","251","Citycon Oyj","977.81M","977810000","5.82","55172","0","5.74-7.48","5.82-5.88","7.42","168008940","0.975","166.57","263.40M","263400000","0.035","0.5","8.54","2023-07-18","2023-07-18");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","686.06M","686060000","9.23","37697","-22.18","7.45-12.1","9.1-9.24","9.23","74329216","0.475","5.81","763.23M","763230000","1.59","1.1902","12.9","2023-07-26","2023-07-26");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","6.76B","6760000000","16.06","15827","-2.1","12.59-24.99","15.86-15.86","15.35","420625659","0.174","-5.6","142.40M","142400000","-0.269","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","16.45B","16450000000","10.68","87258","1.62","9.03-13.29","10.68-10.71","10.73","1540348000","1.13","67.72","11.23B","11230000000","0.158","0.3","2.81","2023-08-17","2023-08-17");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","806.32M","806320000","210.4","945782","-24.04","200-454","205-211.4","207.8","383231909","0.413","3.23","812.42M","812420000","0.654","22","10.46","2023-09-26","2023-09-26");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2231","Duni AB","4.98B","4980000000","106","78295","26.95","61.1-114","104.4-106.6","106.2","46999032","1.91","18.28","7.41B","7410000000","5.81","3","2.83","2023-07-14","2023-07-14");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","853.76M","853760000","4.162","116725","-33.65","3.96-6.54","4.15-4.18","4.17","205131672","1.12","2.05","1.05B","1050000000","2.04","0.25","5.99","2023-07-27","2023-07-27");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","456.93M","456930000","79.3","793955","16.62","37.22-96.18","78.2-82.95","81.9","576209948","0.705","-9.76","546.30M","546300000","-0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","166.79M","166790000","2","4934","0","1-3","2-2","2","107740060","1.47","-15.51","777.00M","777000000","-1.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3085","Cementir Holding","1.15B","1150000000","7.42","785","18.71","5.19-8.27","7.36-7.43","7.7","155520000","","7.14","1.77B","1770000000","1.04","0.22","2.97","2023-07-27","2023-07-27");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","28.75B","28750000000","272.2","88710","52.79","157.6-276.8","266.8-275.6","273.6","105619209","0.02","42.11","1.98B","1980000000","6.29","2","0.73","2023-07-27","2023-07-27");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1200","Aker Horizons AS","4.69B","4690000000","6.79","1107955","-56.83","6.72-19.73","6.72-7.01","6.88","690351751","1.12","-1.96","2.37B","2370000000","-4.03","","","2023-07-13","2023-07-13");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","75.04M","75040000","2.62","5970851","-47.6","1.8-8.5","2.35-3.24","3.13","2858559995","1.36","87.5","102.00K","102000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5230","Finnair Oyj","796.41M","796410000","0.5655","1249641","34.9","0.341-0.5975","0.5655-0.5755","0.5705","1408326895","","-2.85","2.65B","2650000000","-0.206","","","2023-07-21","2023-07-21");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1092","Central Asia Metals Plc","313.5M","313500000","180.2","631011","-16.57","169.18-299","179.8-189.4","179","173974189","1.16","12.08","220.86M","220860000","0.19","20","11.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG","835.23M","835230000","53.1","391","2.12","44.3-71.8","52.6-53.1","52.2","15729465","1.4","9.66","548.06M","548060000","5.41","2","3.77","2023-08-24","2023-08-24");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","878","Kamux Suomi Oy","217.26M","217260000","5.43","65885","-30.12","4.182-8.195","5.42-5.49","5.445","40011322","","32.91","954.50M","954500000","0.165","0.15","2.76","2023-08-11","2023-08-11");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1182","eDreams Odigeo SA","801.3M","801300000","6.55","4928","18.73","3.33-6.24","6.15-6.15","5.06","122336254","2.38","-18.14","587.76M","587760000","-0.36","","","2023-08-31","2023-08-31");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","7108","AGFA Gevaert NV","348.35M","348350000","2.25","124406","-35.71","2.19-3.85","2.22-2.28","2.22","154820528","0.605","-1.3","1.70B","1700000000","-1.97","","","2023-08-23","2023-08-23");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","368.99M","368990000","3.3","34135","-24.57","3.3-4.75","3.34-3.34","3.3","110643159","0.706","4.85","1.91B","1910000000","0.681","0.16","4.85","2023-09-26","2023-09-26");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.44B","5440000000","17.94","361739","67.82","7.52-20.96","17.8-17.97","17.83","303127364","1.93","-21.28","440.44M","440440000","-0.077","","","2023-08-22","2023-08-22");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","906","Juventus Football Club","866.93M","866930000","0.343","7239265","-4.67","0.2408-0.4","0.3362-0.345","0.34","2527478770","0.884","-5.47","489.48M","489480000","-0.063","","","2023-09-15","2023-09-15");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","5590","Piaggio ","1.35B","1350000000","3.8","9778","67.77","2.102-4.224","3.804-3.804","3.776","354612049","1.18","14.05","2.18B","2180000000","0.271","0.185","4.86","2023-07-28","2023-07-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.08B","1080000000","1.135","8655440","-16.82","0.823-1.674","1.135-1.15","1.132","951000000","","2.25","16.35B","16350000000","0.504","0.19","16.73","2023-07-31","2023-07-31");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","34","Samhallsbyggnadsbolaget I Norden AB Class D","7.13B","7130000000","4.44","2667027","-73.88","3.33-22.78","4.41-4.66","4.44","1612087756","1.59","-0.4","5.48B","5480000000","-11.31","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","330.48M","330480000","12.06","3932","-2.6","11.18-17.47","11.96-12.1","11.74","27402593","1.62","10.93","835.34M","835340000","1.1","0.33","2.73","2023-07-28","2023-07-28");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","3.26B","3260000000","80.2","73561","-16.41","53.05-111.2","73.5-80.55","78.4","40699549","1.92","-7.45","37.22M","37220000","-10.61","","","2023-08-25","2023-08-25");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","5.09B","5090000000","31.6","64522","44.02","17.86-37.55","31.7-32","31.42","160932895","0.95","319.7","14.99B","14990000000","0.099","","","2023-07-20","2023-07-20");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2717","Zignago Vetro","1.39B","1390000000","15.62","60448","33.05","10.46-18.88","15.56-15.74","15.56","88767810","0.886","13.35","507.79M","507790000","1.17","0.6","3.84","2023-07-28","2023-07-28");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","9.22B","9220000000","431.5","36829","70.55","185-457.5","420-435.5","420","21366174","","20.04","7.73B","7730000000","21.87","","","2023-08-03","2023-08-03");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","806.22M","806220000","123.8","3766","-13.31","92-172.4","121.6-124.4","121","6512272","","43.84","968.51M","968510000","2.75","0.65","0.53","2023-08-14","2023-08-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","429.27M","429270000","153.8","227154","-43.87","147-317","148-161","155.6","279109696","0.544","10.46","286.11M","286110000","0.147","7.4","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","105.5M","105500000","112.5","66075","7.14","44-155","89.4-125","75","93781478","1.96","-5.7","2.51M","2510000","-0.512","","","2023-10-31","2023-10-31");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","208","Metrovacesa SA","1.08B","1080000000","7.16","33857","6.23","5.9-7.75","7.15-7.2","7.17","151425752","0.994","-27.87","454.15M","454150000","-0.249","1.38","19.27","2023-07-26","2023-07-26");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","508.45M","508450000","27.22","2875","-9.43","1.95-3.63","2.4-2.4","2.5","200619294","1.3","-15.44","5.16B","5160000000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","146.67M","146670000","0.921","51260","-58.79","0.82-2.705","0.82-0.987","0.85","159249358","0.587","-6.56","356.99M","356990000","-0.139","","","2023-08-31","2023-08-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","9B","9000000000","84.2","95065","44.41","44.05-88.8","83.3-85.3","84","106830500","1.37","13.74","5.18B","5180000000","7.32","1.82","2.16","2023-07-20","2023-07-20");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","603.82M","603820000","9140","9625","24.52","6605-10350","9100-9288","9260","6606378","0.985","47.17","113.21M","113210000","1.96","81","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA","16.59B","16590000000","60.7","242431","16.73","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","274.7M","274700000","5.56","2222","-14.45","5.68-9.34","5.91-5.95","7.75","49406099","","6.31","4.56B","4560000000","0.879","0.54","9.71","2023-09-12","2023-09-12");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","16743","CIR SpA","402.61M","402610000","0.3785","694502","-6.54","0.362-0.476","0.37-0.3795","0.3745","1063699764","0.734","-418.45","2.24B","2240000000","0","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.37B","1370000000","39.4","19586","23.13","29.4-44.35","38.5-39.5","38.7","34697706","0.963","17.32","781.77M","781770000","2.23","0.66","1.68","2023-08-03","2023-08-03");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","116.77M","116770000","1.99","152419","-71.37","1.92-9.75","1.95-2","1.95","58678721","0.706","-1.95","67.00M","67000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","4.16B","4160000000","19.31","107374","-9.51","17.01-32.86","18.64-19.9","19.47","215331168","1.58","11.24","1.35B","1350000000","1.78","","","2023-07-25","2023-07-25");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2502","Atresmedia","786.32M","786320000","3.492","30177","5.11","2.54-3.85","3.49-3.52","3.51","225178424","0.933","6.98","867.29M","867290000","0.501","0.324","9.28","2023-07-27","2023-07-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","431.17M","431170000","1880","56133","67.11","1125-2070","1870-1900","1915","22934365","0.655","122.99","70.28M","70280000","0.154","5.48","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","Fagerhult AB","12.05B","12050000000","68.4","230072","49.34","34.5-71.3","67.4-68.7","67.4","176146779","1.22","18.97","8.45B","8450000000","3.49","1.6","2.34","2023-07-20","2023-07-20");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","3.04B","3040000000","155.2","23765","-8.6","122.3-225","151-155.8","152.4","19558817","1.69","75.97","92.92M","92920000","1.96","0.21","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","204.21M","204210000","21.25","2554867","-39.46","18.2-60.8","21.13-22.65","21.55","961011193","1.63","-2.29","167.50M","167500000","-0.093","","","2023-09-05","2023-09-05");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","24.88B","24880000000","282","200375","259.24","76.5-392","273.6-282.4","277.6","88226485","0.505","78.01","621.40M","621400000","3.71","","","2023-07-12","2023-07-12");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1148","ENCE","699.65M","699650000","2.886","117765","-9.15","2.71-4.01","2.89-2.91","2.88","242429389","1.24","2.58","999.57M","999570000","1.12","0.648","22.36","2023-07-25","2023-07-25");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285","2933625","-11.49","205-325","275-285","283","424737880","0.665","18.17","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3899","Saga","167.83M","167830000","119.6","325835","-31.66","71.1-198.4","116.4-124.8","117","140329951","2.44","-0.65","584.00M","584000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.1","227","1.01","19.96-40.2","40.1-40.2","40.15","14455993","0.276","-28.69","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","14.17B","14170000000","107.2","248451","54.47","60-112.8","106.5-110.6","108.4","132198691","1.23","4.1","1.61B","1610000000","2.22","20.1634","18.81","2023-08-29","2023-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","42033","Prosegur Cash SA","883.07M","883070000","0.594","379003","-5.56","0.553-0.79","0.591-0.603","0.594","1486641898","","9.25","1.94B","1940000000","0.064","0.0186","3.14","2023-07-28","2023-07-28");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","429.98M","429980000","20.9","411","16.25","15.8-27.65","21.6-21.7","23.2","20573434","0.807","-22.13","786.19M","786190000","-0.942","1.5","7.18","2023-08-10","2023-08-10");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","358.45M","358450000","332.5","1149460","34.62","170-349.5","332.5-333.5","332.5","107804023","0.904","196.18","130.32M","130320000","0.017","13.5","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA","31.41B","31410000000","74.35","8993","33.89","47.92-101.3","68.65-69.9","68.95","422518819","1.86","4.42","5.15B","5150000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","1000","CM.com NV","263.52M","263520000","9.12","68128","-31.63","7.71-14.75","9.13-9.32","9.24","28878671","1.6","-6.21","283.23M","283230000","-1.55","","","2023-07-25","2023-07-25");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","2.28B","2280000000","43.46","212443","-13.08","41.02-105.8","42.16-43.58","42.34","52443962","0.974","-3.55","152.32M","152320000","-14.45","","","2023-07-20","2023-07-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7053","Tecnicas Reunidas","651.64M","651640000","8.345","26989","18.84","5.73-12.26","8.32-8.49","8.35","78087293","1.78","-24.33","4.58B","4580000000","-0.347","","","2023-07-28","2023-07-28");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20792","Fincantieri SpA","859.46M","859460000","0.509","124000","-1.92","0.45-0.67","0.51-0.51","0.5","1688522694","1.4","-2.81","7.40B","7400000000","-0.182","","","2023-07-26","2023-07-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","297","Cellectis","98.61M","98610000","1.77","83460","-33.41","1.61-4.25","1.73-1.79","1.76","55583768","2.03","-1","25.48M","25480000","-2.22","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","399","Lime Technologies AB","3.63B","3630000000","273.5","7451","22.32","180-322","265-275.5","269","13283481","1.11","48.56","511.81M","511810000","5.45","2.8","1.02","2023-07-14","2023-07-14");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.83B","1830000000","6.55","430653","-67.18","4.48-23.27","6.45-6.96","6.88","278973015","1.51","-1.03","18.96M","18960000","-0.469","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","688","Link Mobility Group Holding ASA","3.34B","3340000000","11.3","1299489","-4.88","6.51-14.13","10.5-11.46","10.78","295890306","0.876","-23.59","5.46B","5460000000","-0.502","","","2023-08-16","2023-08-16");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","291.92M","291920000","107.5","1276073","2.41","92.17-187.98","104.02-109.2","108","271555729","1.55","-7.01","9.65M","9650000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","768.67M","768670000","14.66","117017","9.9","10.55-16.67","14.43-14.71","14.36","52433114","1.51","4.98","621.33M","621330000","2.89","1.4","9.55","2023-08-03","2023-08-03");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1629","Ion Beam Applications SA","444.77M","444770000","15.28","324","0.65","11.8-18.8","15.24-15.48","15.44","29107937","0.67","77.98","361.28M","361280000","0.208","0.147","0.81","2023-08-31","2023-08-31");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","846.02M","846020000","28.2","40264","-18.4","23.62-39.74","27.3-28.52","28.22","30000763","0.895","49.45","342.11M","342110000","0.367","","","2023-09-25","2023-09-25");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5275","Young ","608.49M","608490000","1200","28402","6.38","863-1290","1190-1220","1215","58470123","1.4","15.94","368.90M","368900000","0.508","20.52","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","198.78M","198780000","56.2","243979","-1.23","29.67-70","53.8-56.2","53.6","353706895","0.816","-27.8","153.50M","153500000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","192.62M","192620000","124.8","246383","20","63.47-155","120-126","120","154339712","1.55","17.75","206.30M","206300000","0.071","4.6","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","328.32M","328320000","7.27","24075","-25.89","7.07-12.32","7.13-7.3","7.12","45160988","1.21","33.01","106.44M","106440000","0.226","0.18","2.48","2023-07-21","2023-07-21");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","109","Quantafuel As","1.06B","1060000000","6.38","156377","-54.82","4.87-15.22","6.36-6.45","6.38","165828513","1.18","-3.2","65.80M","65800000","-2","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","1.86B","1860000000","22.5","55343","4.94","5.5-25.76","21.4-23.2","21.35","82850000","1.03","1.31","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","487","Ascopiave","510.35M","510350000","2.355","250","-11.67","1.94-2.83","2.65-2.65","2.65","216709997","0.882","19.59","165.78M","165780000","0.121","0.13","5.5","2023-07-27","2023-07-27");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","456.65M","456650000","5.46","58752","15.19","3.79-5.54","5.38-5.46","5.46","83636255","1.43","4.64","88.06M","88060000","1.17","0.1195","2.19","2023-07-28","2023-07-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B","5.13B","5130000000","80.9","16346","-23.4","64.8-117.4","79.85-81.4","80.15","63356565","","28.39","9.02B","9020000000","2.85","1.5","1.85","2023-09-06","2023-09-06");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2665","Soltec Power Holdings Sa","382.07M","382070000","4.21","168527","3.95","3.75-6.54","4.16-4.23","4.19","90839291","1.91","29.03","621.62M","621620000","0.144","","","2023-09-27","2023-09-27");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","1.98B","1980000000","19.5","240842","43.38","7.98-24.68","19.29-20.18","19.91","101381633","0.969","-12.41","905.24M","905240000","-1.75","","","2023-08-10","2023-08-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC","163.67M","163670000","119","181904","-55.93","110-280","116-125","120","137537673","1.35","-8.33","106.50M","106500000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.5B","2500000000","71.4","17329","-36.25","58.8-142.4","66.5-77","65.4","35043885","-0.267","-46.11","234.67M","234670000","-1.67","","","2023-07-18","2023-07-18");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","534","Rovio Entertainment","695.51M","695510000","9.13","189274","39.5","5.36-9.35","9.12-9.14","9.15","76179063","0.773","28.22","308.72M","308720000","0.326","0.13","1.42","2023-08-11","2023-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6553","Stolt-Nielsen Limited","14.61B","14610000000","273","2039","38.55","190.2-347.5","271-271","294.5","53523796","0.311","4.16","2.87B","2870000000","6.13","2.25","8.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","332.9M","332900000","24.7","5012","2.07","16.5-27.2","24.45-24.9","24.35","13477900","0.712","-192.64","41.95M","41950000","-0.129","0.1","0.4","2023-08-11","2023-08-11");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","334.46M","334460000","19.5","13178","-9.3","16.68-24.25","19.44-19.7","19.5","17151976","0.814","10.69","66.79M","66790000","1.83","1.85","9.49","2023-07-27","2023-07-27");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","17020","Banca Monte dei Paschi di Siena SpA","2.9B","2900000000","2.302","10187093","-78.67","1.487-30.52","2.302-2.348","2.294","1259689706","1.08","56.24","2.74B","2740000000","0.041","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","516.33M","516330000","27.15","24750","5.15","22.86-46.4","26.25-28.3","25.8","19017777","2.36","-26.19","35.98M","35980000","-1.27","","","2023-08-17","2023-08-17");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3716","IG Design Group PLC","139.14M","139140000","143.5","157904","59.44","69.4-200.4","140-146.5","143.5","96962198","1.24","-6.29","890.31M","890310000","-0.286","7","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","486.56M","486560000","58.4","2401","-14.24","51.5-76.2","58.1-59.1","59","8331459","1.27","20.57","503.45M","503450000","2.92","1.1","1.88","2023-08-24","2023-08-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","802.61M","802610000","15.9","186334","-40","0.19-0.5","0.27-0.27","0.27","3001106975","1.02","-25.28","","","-0.008","","","2023-09-28","2023-09-28");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0.91","29.98-61.05","60.6-60.95","60.9","97652970","0.525","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","203.45M","203450000","40.8","5092","-19.84","37.55-65","38.65-41.25","38.7","4986465","1.03","23.79","16.08M","16080000","1.74","1.3","3.19","2023-07-07","2023-07-07");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","18.06","27.08-45.78","34.4-36.9","36.68","205381004","1.54","8.31","2.28B","2280000000","5.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1166","BW Offshore Ltd","4.74B","4740000000","26.2","244497","2.71","22.34-32","25.8-26.2","25.98","180814883","2.06","4.51","746.80M","746800000","0.56","","","2023-08-28","2023-08-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","33999","Distribuidora Internacional de Alimentacion SA","830M","830000000","0.01","3143977","0","0.01-0.02","0.01-0.01","0.01","58041834443","0.722","-7.05","6.54B","6540000000","-0.002","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","8.3B","8300000000","127.6","144158","78.46","63.35-128","123.3-128","123.8","65055575","1.02","-144.04","382.21M","382210000","-0.797","","","2023-07-13","2023-07-13");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","193.53M","193530000","172.8","178368","0.47","109-200","165.98-172.8","165","111995258","0.507","26.66","115.64M","115640000","0.064","5.44","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3016","Datalogic","394.62M","394620000","6.92","3151","-7.86","6.27-9.95","6.93-6.97","6.93","56779438","1.64","12.51","666.37M","666370000","0.556","0.3","4.31","2023-08-03","2023-08-03");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","459.64M","459640000","71.5","2082","-21.26","68.2-98.5","70.5-72","71.8","6428571","0.834","61.63","338.70M","338700000","1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","601.79M","601790000","11.94","32815","17.06","8.2-13.14","11.94-12.06","12","50400988","1.22","20.68","1.18B","1180000000","0.583","0.55","4.61","2023-07-28","2023-07-28");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","675.46M","675460000","1.78","1241459","-70.39","1.78-6.98","1.78-2","1.89","379474706","1.97","-0.75","8.55B","8550000000","-2.41","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","329.98M","329980000","3.92","64375","-19.67","3.56-5.77","3.8-3.92","3.78","84177321","1.63","11.7","2.15B","2150000000","0.31","0.12","3.06","2023-08-21","2023-08-21");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","415","Hexagon Purus As","5.63B","5630000000","20.35","542339","-17.45","16.49-35.93","19.9-20.5","19.8","276797456","0.775","-12.35","1.05B","1050000000","-1.78","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","4.65B","4650000000","86.7","272849","-9.97","58.7-133.5","84.6-87.6","85.65","53672069","1.35","-23.74","944.50M","944500000","-7.36","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","6.66B","6660000000","25.8","139062","5.31","20-31.58","25.05-25.95","25.45","257994300","2.09","","292.00M","292000000","0.174","","","2023-08-23","2023-08-23");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.03B","3030000000","32.3","954","-9.48","28.8-43.05","32.45-33.9","36.6","93720918","0.932","8.2","3.27B","3270000000","3.94","4","12.4","2023-08-10","2023-08-10");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.42B","1420000000","23","40461","38.89","12.94-23.8","22.95-23.3","23.2","61601663","0.796","26.41","605.45M","605450000","0.88","0.5","2.17","2023-08-30","2023-08-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153","33776","-38.31","123-261.5","153-153","153.6","58735148","0.354","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","2.41B","2410000000","27.25","618675","61.34","11.99-35.6","26.55-27.65","26.9","88603526","0.745","-2.12","2.02B","2020000000","-13.02","","","2023-08-15","2023-08-15");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.34B","3340000000","51.1","2127","35.75","36.1-56.2","49.3-49.7","53.5","65327164","0.467","18.65","12.62B","12620000000","2.74","1.15","2.25","2023-08-23","2023-08-23");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","5.15B","5150000000","18.2","120543","-60","15.4-55","17.98-18.9","18","283081537","1.31","-19.54","942.00K","942000","-0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","177","Desenio Group AB","134.17M","134170000","0.9","257149","-50.82","0.885-3.766","0.895-0.944","0.933","149082510","3.28","2.73","937.60M","937600000","-0.173","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","78.7M","78700000","3.26","37307","-10.19","2.61-5.09","3.07-3.33","3.03","24140473","1.94","-5.25","33.20M","33200000","-0.622","","","2023-08-16","2023-08-16");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","798","Audax Renovables SA","559.17M","559170000","1.27","214439","11.31","0.662-1.45","1.264-1.288","1.28","440291054","1.34","121.9","2.63B","2630000000","0.01","0.0184","2","2023-09-25","2023-09-25");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","480.35M","480350000","535","913528","0","442.72-680","512-546","540","89784720","0.74","-3.7","23.15M","23150000","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","820.51M","820510000","8.68","428322","-62.42","7.702-50.84","8.6-8.86","8.7","94529110","-0.606","-2.4","9.48M","9480000","-3.61","","","2023-08-10","2023-08-10");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","6481","360 Security Technology Inc","87.77B","87770000000","12.54","401398667","48.58","6.3-20.85","12.3-12.65","12.52","6999557879","0.459","-32.66","8.96B","8960000000","-0.383","0.1","0.66","2023-08-30","2023-08-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","452258","Agricultural Bank of China Ltd Class A","1.21T","1210000000000","3.53","472752560","17.28","2.7-3.97","3.48-3.54","3.49","349983033873","0.436","4.12","580.75B","580750000000","0.692","0.2068","5.86","2023-08-30","2023-08-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","119.97B","119970000000","23.74","17570269","-33.24","23.58-36.35","23.68-24.03","23.68","5299302579","0.843","7.67","137.92B","137920000000","2.51","1.48","6.23","2023-08-26","2023-08-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","17980","Bank of Beijing Co Ltd","97.89B","97890000000","4.63","77415533","1.98","4.03-5.14","4.6-4.65","4.6","21142984272","0.343","4.56","46.11B","46110000000","1.02","0.31","6.7","2023-08-31","2023-08-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.07T","1070000000000","3.91","333107410","19.94","2.99-4.77","3.85-3.93","3.86","294387791241","0.411","4","535.31B","535310000000","0.727","0.221","5.65","2023-08-31","2023-08-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","90238","Bank of Communications Co","395.84B","395840000000","5.8","130886532","16.23","4.44-6.49","5.72-5.83","5.73","74262726645","0.391","4.15","216.06B","216060000000","1.16","0.355","6.12","2023-08-26","2023-08-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","123.04B","123040000000","5.62","65590074","-9.06","4.78-7.3","5.6-5.67","5.62","21893918984","0.685","12.16","361.68B","361680000000","0.458","0.53","9.43","2023-08-31","2023-08-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A","254.52B","254520000000","5.98","63183661","26.16","4.25-8.27","5.89-6.02","5.92","48966865464","0.508","2.82","142.07B","142070000000","1.21","0.302","5.05","2023-08-25","2023-08-25");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","146.74B","146740000000","10.91","77518566","18.07","6.57-13.15","10.84-11.11","10.94","16263661425","0.446","3.53","724.77B","724770000000","1.11","0.2037","1.87","2023-08-29","2023-08-29");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376682","China Construction Bank Co","1.19T","1190000000000","6.26","122730771","2.96","5.18-7.28","6.18-6.27","6.2","250010977486","0.534","3.67","670.23B","670230000000","1.28","0.364","5.81","2023-08-26","2023-08-26");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","46989","China Everbright Bank Co Ltd","168.87B","168870000000","3.07","174803411","1.99","2.72-3.72","3.06-3.1","3.07","59085551061","0.479","2.81","101.41B","101410000000","0.741","0.201","6.59","2023-08-24","2023-08-24");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","China Life Insurance Co Ltd A","991.81B","991810000000","34.96","15392156","12.77","25.81-43","34.88-35.28","35.19","28264705000","0.912","28.65","784.51B","784510000000","1.23","0.65","1.86","2023-08-24","2023-08-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","103669","China Merchants Bank Co Ltd","827.06B","827060000000","32.76","51833114","-20.83","26.3-42.63","32.64-33","32.68","25219845601","0.979","6.16","291.55B","291550000000","5.37","1.522","4.65","2023-08-26","2023-08-26");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings","100.84B","100840000000","13.03","35048699","-3.05","11.93-17.43","13.02-13.39","13.16","7739098182","","7.77","179.21B","179210000000","1.73","0.23","1.77","2023-08-29","2023-08-29");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd","155.31B","155310000000","3.75","142047581","1.08","3.27-4.52","3.73-3.77","3.74","43782418502","0.298","3.69","94.71B","94710000000","0.728","0.214","5.71","2023-08-31","2023-08-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","229.84B","229840000000","25.98","36715021","10.74","17.92-35.38","25.95-26.31","26.24","9620341455","0.779","5.49","396.37B","396370000000","3.38","1.02","3.93","2023-08-28","2023-08-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","385691","China Petroleum ","710.23B","710230000000","6.36","183221976","55.88","4.02-6.99","6.26-6.39","6.3","119896407646","","8.06","3.34T","3340000000000","0.526","0.355","5.58","2023-08-28","2023-08-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","297620","China Railway Group Ltd Class A","175.86B","175860000000","7.58","248195733","20.7","4.96-9.6","7.46-7.64","7.53","24752195983","","3.95","1.16T","1160000000000","1.21","0.196","2.59","2023-08-31","2023-08-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd","124.37B","124370000000","9.85","150973838","24.06","6.83-13.08","9.71-9.93","9.75","13579541500","0.276","2.96","1.11T","1110000000000","1.79","0.246","2.5","2023-08-31","2023-08-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","581.98B","581980000000","30.75","27197949","-7.16","26.67-34.4","30.14-30.95","30.15","19868519955","0.391","8.6","347.67B","347670000000","3.71","2.55","8.29","2023-08-26","2023-08-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","240.7B","240700000000","5.74","307881689","4.94","4.68-7.35","5.72-5.84","5.98","41934432844","0.434","4.69","2,094.44B","2094440000000","1.27","0.2527","4.4","2023-08-31","2023-08-31");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242661","China United Network Communications Ltd","152.66B","152660000000","4.8","316702433","38.33","3.3-6.45","4.76-4.87","4.83","31804436237","0.623","20.17","363.14B","363140000000","0.239","0.109","2.27","2023-08-10","2023-08-10");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","156.79B","156790000000","14.02","79720333","-31.27","13.13-20.63","13.97-14.25","14.01","11857753479","0.767","7.52","503.84B","503840000000","1.96","0.9761","6.96","2023-08-23","2023-08-23");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","539.77B","539770000000","22.06","48775134","-9.29","19.75-25.27","22.02-22.23","22.13","24468217716","0.167","23.02","57.72B","57720000000","0.959","0.8153","3.7","2023-08-31","2023-08-31");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","25742","CITIC Securities Co Ltd","275.76B","275760000000","19.78","87952366","-7.31","17.04-23.91","19.42-19.91","19.44","14820546829","","9.29","61.41B","61410000000","1.42","0.54","2.73","2023-08-30","2023-08-30");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","175.48B","175480000000","6.5","105306250","25.73","4.61-7.2","6.49-6.59","6.55","28698864088","0.345","10.19","224.67B","224670000000","0.39","0.18","2.77","2023-08-26","2023-08-26");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","260.51B","260510000000","46.85","5900980","-48.17","46.21-91.99","46.21-47.19","47.1","5560600544","0.21","42.79","25.38B","25380000000","1.1","0.7","1.25","2023-08-30","2023-08-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd","500.46B","500460000000","25.2","192586858","157.67","7.8-26.47","23.31-25.75","23.8","19859592893","","22.43","512.68B","512680000000","1.02","0.5","1.98","2023-08-09","2023-08-09");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","Gree Electric Appliances Inc of Zhuhai","205.6B","205600000000","36.51","50285286","9.15","28.49-42.62","36.48-36.97","36.79","5631405741","0.643","8.11","189.18B","189180000000","4.5","4","10.96","2023-09-01","2023-09-01");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd","120.27B","120270000000","18.35","30954923","-15.59","16.08-26.25","17.9-18.51","18.12","6554141757","0.183","19.22","89.09B","89090000000","0.971","0.3","1.63","2023-08-17","2023-08-17");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","116.07B","116070000000","13.99","28944975","-7.35","13.15-16.5","13.77-14.04","13.78","8842209383","0.613","11.44","36.27B","36270000000","1.31","0.53","3.79","2023-08-30","2023-08-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","310.04B","310040000000","33.11","53460034","-7.51","26.8-48.84","32.94-33.62","33.37","9363932789","0.94","24.54","82.85B","82850000000","1.32","0.7","2.11","2023-07-24","2023-07-24");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.72T","1720000000000","4.82","322025159","1.05","4.01-5.47","4.79-4.84","4.78","356406257089","0.428","4.98","737.29B","737290000000","0.97","0.2933","6.09","2023-08-31","2023-08-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","69840","Industrial Bank Co Ltd","325.12B","325120000000","15.65","69473194","-21.36","14.91-19.98","15.55-15.71","15.55","20774276925","0.743","4.29","173.38B","173380000000","4.08","1.188","7.59","2023-08-31","2023-08-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","179.66B","179660000000","28.32","36663232","-26.33","24.51-38.02","28.12-28.49","28.23","6343853496","0.749","19.03","125.56B","125560000000","1.49","1.04","3.67","2023-08-29","2023-08-29");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","305.5B","305500000000","47.9","35446001","23.01","31.88-50.3","46.86-48.48","47.05","6377915403","0.253","75.22","21.29B","21290000000","0.61","0.16","0.33","2023-08-19","2023-08-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.12T","2120000000000","1691","2324647","-16.66","1333-2054.45","1686.48-1708.99","1713.71","1256197800","0.772","32.44","137.53B","137530000000","52.75","25.911","1.53","2023-08-03","2023-08-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","405.08B","405080000000","58.92","26699419","0.22","40.09-61.49","58.56-59.82","59.14","6875060728","","13.2","349.80B","349800000000","4.46","2.5","4.24","2023-08-31","2023-08-31");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd","96.44B","96440000000","36.77","16714292","14.76","22.8-43.37","36.12-37.05","36.38","3119546600","0.767","4.41","213.11B","213110000000","4.34","1.44","3.92","2023-08-30","2023-08-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","398440","PetroChina Co Ltd Class A","1.37T","1370000000000","7.47","222043273","41.75","4.76-8.64","7.43-7.55","7.47","183020977818","0.901","5.93","3.19T","3190000000000","0.846","0.4226","5.66","2023-08-28","2023-08-28");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44207","Ping An Bank Co Ltd","217.93B","217930000000","11.23","94244061","-24.73","10.22-15.74","11.15-11.31","11.18","19405918198","","5.06","110.32B","110320000000","2.3","0.285","2.54","2023-08-24","2023-08-24");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","847.50B","847500000000","46.4","69107224","0.19","35.9-56","46.19-46.87","46.3","18210234607","1.01","8.14","1,166.13B","1166130000000","5.51","2.42","5.22","2023-08-30","2023-08-30");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","155.97B","155970000000","13.03","62389761","-25.63","12.29-19.05","13.01-13.36","13.19","11970443418","0.508","8.48","287.49B","287490000000","1.55","0.45","3.45","2023-08-31","2023-08-31");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","64731","Shanghai Pudong Development Bank Co Ltd","212.51B","212510000000","7.24","36449605","-9.39","6.63-8.22","7.17-7.27","7.18","29352174759","","5.11","108.47B","108470000000","1.42","0.41","5.66","2023-08-31","2023-08-31");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","177129","S.F. Holding Co., Ltd","218.89B","218890000000","45.09","15275248","-19.45","43.39-61.67","44.28-45.43","44.76","4854462190","","31.96","265.55B","265550000000","1.41","0.25","0.55","2023-08-30","2023-08-30");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","15059","SAIC Motor Corp Ltd","162.89B","162890000000","14.17","19060942","-18.84","13.09-19.29","14.12-14.24","14.15","11495277504","0.553","12.22","707.51B","707510000000","1.16","0.682","4.81","2023-08-31","2023-08-31");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","122.24B","122240000000","5.25","22451895","-9.95","5.05-5.99","5.18-5.25","5.2","23284144750","","7.84","37.28B","37280000000","0.662","0.19","3.62","2023-08-30","2023-08-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","362.58B","362580000000","299.8","2840274","-3.92","253.37-353","295.6-302.34","298.78","1209392732","","35.92","30.32B","30320000000","8.33","4.5","1.5","2023-09-01","2023-09-01");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","634.91B","634910000000","163.57","16502100","-19.42","132.33-219.89","162.8-165.1","163.81","3881608005","1.11","22.38","77.56B","77560000000","7.32","3.782","2.31","2023-08-31","2023-08-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","196.67B","196670000000","131.35","4772610","-28.75","126.2-190.66","131.02-133.3","131.95","1497326690","1.08","20.21","32.13B","32130000000","6.74","3.74","2.85","2023-09-04","2023-09-04");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","108.41B","108410000000","42.7","28359524","59.69","21.44-44.35","42.21-43.2","43.09","3927953419","0.786","3.77","","","-14.23","","","2023-08-28","2023-08-28");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","141.72B","141720000000","17.47","38305117","17.64","9.52-17.75","17.27-17.75","17.43","9420050947","0.87","8.46","912.66B","912660000000","2.07","","","2023-08-29","2023-08-29");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","141950","9793","18.24","70600-147350","138600-144400","139950","7249343","0.233","4.03","","","30650.09","9224.28","7.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","70.3","16192245","6.13","56.76-79.6","68.21-71.23","68.38","7212635830","0.507","11.18","","","12.61","8.79","28.22","2023-08-23","2023-08-23");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","281.23B","281230000000","0.021685","216777001903","23.88","0.01388-0.024145","0.021645-0.021935","0.021805","12959989923369","0.734","-0.46","274.40B","274400000000","-0.05","0","0.09","2023-07-28","2023-07-28");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","52.41B","52410000000","71.26","348870","4.03","45-102.62","70.88-71.32","71.3","735269657","0.496","9.84","37.85B","37850000000","12.31","5.2","6.91","2023-08-24","2023-08-24");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","124.83B","124830000000","0.0992","2921798412","6.87","0.0743-0.1149","0.0979-0.0996","0.0992","1260938157785","0.717","1.63","","","0.044","0.02","18","2023-08-25","2023-08-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","166.86","34823416","-13.32","137.1-275.96","166.3-167.7","168","23644512900","0.464","3.32","","","51.11","12.55","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","51.35B","51350000000","486.65","255250","56.98","249-514.45","484.25-492.25","491.25","178318259","1.46","1.87","94.47B","94470000000","141.23","22.23","16.67","2023-08-29","2023-08-29");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO","89.53B","89530000000","869","284979","52.46","400-880","865-880","878","103030215","0.47","3.98","139.66B","139660000000","195.09","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US42207L1061","1515","HeadHunter Group PLC ADR","67.9B","67900000000","2144","23696","127.84","820-2548","2125-2205","2166","50445344","0.726","","19.19B","19190000000","105.22","","","2023-08-14","2023-08-14");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","249.96B","249960000000","4.037","99971455","17.44","2.334-4.383","4.0305-4.0545","4.0405","73540630000","0.381","2.46","","","1.3","0.2366","6.96","2023-08-25","2023-08-25");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","3.31T","3310000000000","5079","1047094","28.78","3482.5-5698.5","5063-5139","5135","647939601","0.52","5.93","","","1185.6","340","8.69","2023-08-25","2023-08-25");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","435.44B","435440000000","5156","601745","24.09","3965-5630.5","5087.5-5178.5","5146.5","98094000","0.38","18.09","2.35T","2350000000000","284.96","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","52.13B","52130000000","613","1508905","102.31","297-652","610-624.8","623","226150707","-1.07","-2.05","97.77B","97770000000","-13.9","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","47.41","21268940","46.42","21.66-47.65","46.5-47.55","46.33","11174330000","0.443","9.32","","","0.279","6.79","25.36","2023-08-03","2023-08-03");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","192.35B","192350000000","123.06","5406654","44.17","69.7-128.65","122.15-124.54","124.53","2257572379","0.651","7.66","82.48B","82480000000","16.07","","","2023-08-25","2023-08-25");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","168.58B","168580000000","6.785","55794013","34.7","4.384-8.791","6.68-6.785","6.707","34292000000","0.237","20.9","","","0.3","","","2023-08-21","2023-08-21");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","463.44B","463440000000","296.75","4927904","6.42","176.2-348.9","295.65-304","304.15","1684929129","0.378","12.07","549.39B","549390000000","24.6","44.4","16.14","2023-08-22","2023-08-22");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","280.8B","280800000000","172.74","5596545","29.78","70.4-178","167.84-174","169.32","599322724","-5.92","12.43","","","8.4","29.46","19.53","2023-07-27","2023-07-27");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","14726","96313","-13.88","11500-17822","14670-14946","14894","152863397","0.364","5.03","16.88B","16880000000","35.71","2689.39","16.35","2023-08-15","2023-08-15");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","399.41B","399410000000","1335","1074587","25.92","821.6-1396","1322.4-1336.4","1328","299361379","0.42","5.06","","","1442.37","71.44","7.19","2023-07-26","2023-07-26");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","59463","OK Rusal MKPAO","554.17B","554170000000","39.23","14298617","-25.76","30.615-66.495","39-39.445","39.43","15193014862","1.34","3.96","13.97B","13970000000","0.118","0.02","2.32","2023-08-11","2023-08-11");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","United States","US69269L1044","49889","Ozon Holdings PLC","216.92B","216920000000","1970","282662","130.41","836-2065","1955-1980","1968","208823287","0.366","-7.62","306.79B","306790000000","-136.36","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","7310","71563","-6.28","5365-8466","7288-7347","7328","129500000","0.025","5.59","685.71B","685710000000","1306.96","495","6.24","2023-08-31","2023-08-31");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","499.87B","499870000000","758.3","352806","-2.78","487.5-819.6","741.8-759.9","752.3","659900827","-0.027","14.15","","","156","45.43","3.03","2023-08-30","2023-08-30");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","102.56B","102560000000","523.4","2595719","40.66","211.1-702.7","517.4-531.1","530.6","473626239","0.523","-4.01","2.80B","2800000000","-0.608","1.34","22.47","2023-08-23","2023-08-23");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.13T","1130000000000","10804","216271","27.65","4910-11480","10720-10887.5","10800","135424000","0.083","10.45","4.26B","4260000000","11.53","267.48","7.82","2023-08-04","2023-08-04");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","1904","QIWI plc","31.84B","31840000000","658.5","159251","122.84","270.5-738.5","635-683.5","648","62712975","0.608","5.61","59.66B","59660000000","243.86","1.05","20.24","2023-08-17","2023-08-17");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.34T","3340000000000","482.35","3228115","28.58","245.65-489.65","480.7-484.5","481.15","9499755770","0.431","3.78","","","92.95","41.66","11.86","2023-08-10","2023-08-10");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","-6.66","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","71.83","2815742","9.71","50.51-75.68","71.25-72.82","74.31","3351623329","0.272","10.35","580.09B","580090000000","8.5","4.56","6.85","2023-08-03","2023-08-03");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.07B","354070000000","0.8632","136964572","7.89","0.6231-0.9","0.8573-0.8698","0.8585","440934457703","","13.41","495.60B","495600000000","0.065","0.053","6.61","2023-08-29","2023-08-29");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","2.99T","2990000000000","239.61","59472041","84.44","96.5-252.59","238.36-240.68","240.7","22456700000","0.745","19.12","1.70T","1700000000000","12.4","","","2023-08-03","2023-08-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","2.99T","2990000000000","236.96","5177906","87.32","94.5-248.01","236.41-238.28","238.13","22456700000","0.745","19.34","1.70T","1700000000000","12.4","","","2023-08-03","2023-08-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","1174","1007506","41.45","560-1205","1156.2-1184","1169.6","837718660","0.273","8.3","","","4.88","184.63","26.44","2023-07-20","2023-07-20");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","928.7M","928700000","28.44","32991924","13.26","16.565-29.1","28.255-28.89","28.48","35725995","0.466","26.45","2.33T","2330000000000","1.58","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","928.7M","928700000","41.79","40669562","16.08","18.835-42.1","40.92-42.1","41.2","35725995","0.466","17.94","2.33T","2330000000000","1.58","4.73","13.09","2023-07-28","2023-07-28");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","501.5","508826","31.97","312.1-518.5","500.2-505","500.2","2250562465","0.417","3.99","1.43T","1430000000000","126.42","42.64","11.67","2023-08-29","2023-08-29");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","505.7","2592288","19.81","300.1-521","502.1-509.8","504","2250562465","0.417","3.97","1.43T","1430000000000","126.42","58.83","14.35","2023-08-29","2023-08-29");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","43787","TCS Group Holding PLC","268.22B","268220000000","3280","370945","76.25","1704.5-3657.5","3266-3325","3302","198702517","1.94","6.52","97.43B","97430000000","179.33","0.83","1.48","2023-08-23","2023-08-23");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","113.30B","113300000000","1.793","179726588","22.14","0.986-2.25","1.78-1.811","1.797","63048706145","0.244","5.46","105.80B","105800000000","0.337","0.19","12.96","2023-08-08","2023-08-08");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","229.8B","229800000000","1511","159124","54.97","957-1645","1504-1523.5","1521.5","271554784","3.48","","2,697.37B","2697370000000","166.45","2.5235","6.38","2023-08-15","2023-08-15");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","613.1B","613100000000","18.94","1060973","52.86","1505-2655","2420.6-2487.4","2474","361482282","1.04","10.77","578.96B","578960000000","157.39","","","2023-07-27","2023-07-27");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.68B","6680000000","9.3","8900744","-52.16","6.81-23.89","9.23-9.45","9.26","674415366","0.511","-54.75","4.16B","4160000000","-0.166","0.4351","3.04","2023-08-03","2023-08-03");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","242.7B","242700000000","15.41","24132534","11.99","12.6-16.88","15.25-15.47","15.22","15749590580","0.683","16.49","81.80B","81800000000","0.937","0.648","4.21","2023-08-03","2023-08-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","1.06B","1060000000","1.17","21979750","-90.81","0.64-21.9","1.15-1.21","1.16","902529503","0.779","22.71","18.90B","18900000000","0.048","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","23.57B","23570000000","11.2","10104324","-31.54","8.8-22.07","10.81-11.38","10.92","2104765615","0.237","16.55","108.67B","108670000000","0.603","0.3489","3.11","2023-07-25","2023-07-25");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","7.59B","7590000000","21.86","14658845","75.3","6.71-22.08","21.56-22.08","21.34","347309300","1.51","-1.85","17.23B","17230000000","-11.86","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","1442","B3 SA Brasil Bolsa Balcao","84.04B","84040000000","14.61","42945913","30.56","9.71-15.98","14.54-14.96","14.64","5752295687","0.422","19.47","9.02B","9020000000","0.757","0.3473","2.38","2023-08-10","2023-08-10");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","149.77B","149770000000","31.45","12656508","39.1","17.95-32.05","30.9-32.05","30.95","4762283683","1.27","45.02","27.59B","27590000000","0.699","0.5585","1.78","2023-08-08","2023-08-08");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.78B","8780000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","2575142063","","-1648.36","2.63B","2630000000","-0.007","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","24.15B","24150000000","10.4","14243087","0","9.36-86.77","9.78-10.4","10.55","2575142063","","-1648.36","2.63B","2630000000","-0.007","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","11.65B","11650000000","9.15","2861542","53.52","4.57-9.55","9.08-9.35","9.13","1273192635","","15.49","8.58B","8580000000","0.537","0.2786","3.05","2023-08-03","2023-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA","61.44B","61440000000","30.77","6366852","22.31","24.01-38.27","30.63-31.08","30.78","1996750349","0.673","9.21","8.01B","8010000000","3.34","2.9146","9.47","2023-08-07","2023-08-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","7.41","7.34-10.65","8.09-8.29","8.07","819529084","","","1.60B","1600000000","0.769","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","75591","Banco Bradesco SA","165.42B","165420000000","14.64","6507874","1.95","11.15-17.72","14.56-14.87","14.49","10642170228","0.554","9.56","79.54B","79540000000","1.72","0.7789","5.32","2023-08-03","2023-08-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","75591","Banco Bradesco SA Pref","165.42B","165420000000","16.45","46115576","-4.78","12.39-21.64","16.31-16.63","16.17","10642170228","0.554","9.56","79.54B","79540000000","1.72","0.8568","5.21","2023-08-03","2023-08-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","8.55B","8550000000","22.21","3400503","-10.41","21.16-32.94","22.16-22.71","22.39","393096610","0.724","2.2","918.42M","918420000","9.09","2.7979","12.6","2023-08-11","2023-08-11");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","140.98B","140980000000","49.4","12927055","52.85","30.25-51.99","48.93-50.8","50.05","2853776040","0.598","4.36","93.30B","93300000000","11.4","4.5069","9.12","2023-08-09","2023-08-09");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","5.05B","5050000000","18.71","2736810","11.97","13.36-24.41","17.8-18.8","18.26","269979380","0.87","-3.73","11.75B","11750000000","-6.76","0.3545","2.3","2023-07-24","2023-07-24");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","22.46B","22460000000","27.86","4765698","-25.37","16.47-38.9","27.62-29.15","29.03","796303031","0.748","-4.52","89.23B","89230000000","-5.07","9.2354","44.4","2023-08-03","2023-08-03");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","9.61B","9610000000","8.91","18281885","-37.61","5.48-17.85","8.71-9.2","8.63","1078116849","1.01","-3.66","54.94B","54940000000","-2.44","","","2023-08-08","2023-08-08");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","28.38B","28380000000","14.05","9508350","13.86","10.02-14.75","13.84-14.13","13.84","2019998000","0.574","21.94","15.31B","15310000000","0.648","0.3294","2.34","2023-08-10","2023-08-10");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","33.05B","33050000000","12.86","11050648","22.71","9.94-13.13","12.65-12.94","12.64","2200524524","0.565","6.89","35.26B","35260000000","1.83","1.1295","8.78","2023-08-03","2023-08-03");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","12.39B","12390000000","4.59","36048900","19.98","3.64-6.15","4.56-4.69","4.65","2698435941","0.454","7.94","10.72B","10720000000","0.617","0.3001","6.54","2023-08-01","2023-08-01");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","6.09B","6090000000","3.26","31009361","58.25","1.72-3.48","3.21-3.33","3.25","1867836812","1.07","-13.21","5.25B","5250000000","-0.246","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","6016","Companhia Paranaense de Energia Pref B","22.68B","22680000000","8.29","14797285","18.77","6.18-8.74","8.14-8.39","8.08","2736553480","0.445","19.56","21.87B","21870000000","0.393","0.9929","11.98","2023-08-09","2023-08-09");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","33.34B","33340000000","17.86","10658763","-0.11","13.45-21.76","17.84-18.14","17.8","1866630241","","-140.7","41.46B","41460000000","-0.128","0.4286","2.4","2023-08-14","2023-08-14");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","39.63B","39630000000","34.39","2330419","7.47","28.91-37.06","34.05-34.67","33.83","1152254440","0.471","6.2","39.91B","39910000000","4.85","0.8679","2.52","2023-08-15","2023-08-15");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","973.11M","973110000","3.51","26484502","-49.79","2.52-8.54","3.46-3.6","3.48","277238983","","","900.20M","900200000","-2.02","","","2023-08-08","2023-08-08");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","7.55B","7550000000","20.13","5952905","67.19","11.58-20.63","19.88-20.45","19.76","374920604","","8.85","5.45B","5450000000","2.17","0.5113","2.54","2023-08-10","2023-08-10");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.75B","6750000000","8.35","4894563","-10.74","5.36-11.04","8.31-8.78","8.22","807920901","","10.04","8.07B","8070000000","0.835","0.2882","3.14","2023-08-02","2023-08-02");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","4.52B","4520000000","6.5","6116177","12.65","3.81-7.32","6.44-6.68","6.6","695621226","0.735","14.39","6.33B","6330000000","0.492","0.0076","0.12","2023-07-31","2023-07-31");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","92.73B","92730000000","39.75","11479568","-13.3","29.82-52.49","39-40.1","38.71","2299132530","0.533","176.85","35.11B","35110000000","0.659","0.2209","0.56","2023-08-08","2023-08-08");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","92.73B","92730000000","44.52","2794648","-4.26","32.64-56.12","44.05-45.18","43.75","2299132530","0.533","176.85","35.11B","35110000000","0.659","1.4937","3.36","2023-08-08","2023-08-08");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","13.62B","13620000000","18.54","9959019","56.59","10.75-21.27","18.52-18.78","18.43","734632806","1.01","-11.85","24.10B","24100000000","-1.57","","","2023-07-28","2023-07-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3274","EDP - Energias do Brasil SA","13.37B","13370000000","23.62","3071884","14.16","19.09-24.04","23.57-23.66","23.59","565982567","0.268","13.49","17.49B","17490000000","1.75","1.42","6.01","2023-07-26","2023-07-26");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","17148","Energisa SA","22.68B","22680000000","50.2","3771329","28.59","35.81-50.52","48.89-50.52","48.56","2035314165","","12.17","26.53B","26530000000","1.08","1.96","3.9","2023-08-10","2023-08-10");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1280","Eneva SA","19.41B","19410000000","12.27","8892644","-18.96","9.9-16.42","12.15-12.45","11.99","1582204096","0.528","44.16","7.83B","7830000000","0.281","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1216","Engie Brasil Energia SA","37.28B","37280000000","45.69","1731518","11.78","36.44-46","45.18-45.93","45.04","815927740","0.472","12.36","11.76B","11760000000","3.55","3.3163","7.26","2023-08-08","2023-08-08");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","35.38B","35380000000","32.15","9860844","39.18","21.87-32.55","31.49-32.5","31.41","1100445355","0.408","34.87","31.47B","31470000000","0.87","0.35","1.09","2023-08-09","2023-08-09");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","4.02B","4020000000","18.42","2796424","27.35","11.65-23.46","18.2-18.68","18.09","218125703","0.373","15.4","1.08B","1080000000","1.2","0.2856","1.55","2023-08-10","2023-08-10");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","8.78B","8780000000","16.05","3819584","9.26","13.04-18.54","15.98-16.31","15.89","546800709","0.558","19.47","4.61B","4610000000","0.825","","","2023-08-03","2023-08-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","12.12B","12120000000","11.82","7837694","29.4","8.82-14.8","11.81-12.09","11.94","1032705804","1.27","3.07","83.32B","83320000000","3.68","1.26","10.66","2023-08-09","2023-08-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","42.37B","42370000000","25.07","9833723","31.82","18.19-32.03","25.01-25.58","25.28","1749090403","","","80.95B","80950000000","6.64","3.4243","13.66","2023-08-09","2023-08-09");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","10.83}","3.05-5","4.73-4.81","4.76","","0.64","15.13","3.35B","3350000000","0.318","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","5.5B","5500000000","13.17","13682610","43.31","5.03-13.24","12.93-13.24","12.82","417636216","","-1.54","16.90B","16900000000","-8.56","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","31.12B","31120000000","4.38","102272431","-22.06","1.93-8.65","4.23-4.48","4.2","7105584737","","-33.59","25.63B","25630000000","-0.131","0.0365","0.7","2023-08-09","2023-08-09");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","","17.07","1.01B","1010000000","0.179","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.56B","3560000000","43.55","2895794","-32.79","18.27-74.7","43.11-44.49","43.65","81842888","1.03","-5.29","9.96B","9960000000","-8.24","","","2023-08-14","2023-08-14");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","93.85B","93850000000","9.64","21089524","28.53","7.17-9.98","9.62-9.76","9.6","9701409715","0.621","6.83","8.07B","8070000000","1.31","0.4887","5.07","2023-08-14","2023-08-14");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","259.17B","259170000000","28.42","29714344","25.97","21.37-31.29","28.35-28.92","28.49","9799579673","0.47","8.75","115.09B","115090000000","3.1","1.3028","4.58","2023-08-07","2023-08-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","250000","JBS SA","38.73B","38730000000","17.46","12726110","-44.96","15.12-33.45","17.39-17.84","17.43","2218116370","0.243","4.44","370.67B","370670000000","3.99","2","11.45","2023-08-09","2023-08-09");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","3.45B","3450000000","5.09","3287263","-9.59","3.45-7.92","4.96-5.15","4.94","677920515","0.702","6.53","1.80B","1800000000","0.782","0.3357","6.6","2023-08-10","2023-08-10");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","24.08B","24080000000","21.77","6505618","9.84","17.18-23.99","21.57-22.07","21.57","5501851541","0.463","5.24","20.44B","20440000000","0.843","1.5177","6.97","2023-07-26","2023-07-26");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","67.32B","67320000000","68.5","8302766","31.87","47.22-73.05","67.79-69.36","68.3","982844756","0.622","32.2","21.90B","21900000000","2.01","","","2023-08-03","2023-08-03");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","5272","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","0","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.99B","7990000000","0.509","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","5.07B","5070000000","8.58","7817000","50.26","4.41-11.45","8.54-8.83","8.66","591041626","1.18","163.58","1.19B","1190000000","0.056","0.0524","0.61","2023-08-10","2023-08-10");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","19.11B","19110000000","20","24555782","-13.42","14.37-31.8","19.59-21.6","21.39","955591000","","16.95","13.43B","13430000000","1.18","0.7212","3.61","2023-08-03","2023-08-03");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","22.5B","22500000000","3.37","110563226","53.18","2.03-5.46","3.36-3.54","3.45","6677393137","0.74","-34.4","37.60B","37600000000","-0.109","0.02","1.36","2023-08-10","2023-08-10");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.68B","4680000000","7.27","11184140","-39.24","6.03-15.02","7.17-7.45","7.14","644280992","","1.36","140.05B","140050000000","5.39","2.2476","30.92","2023-08-10","2023-08-10");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","675.64M","675640000","7.81","2166932","-29","0.88-15.5","7.78-8.05","7.85","86509760","1.64","-12.81","376.75M","376750000","-0.709","","","2023-08-08","2023-08-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","6.22B","6220000000","10.63","12116084","-21.56","8.02-16.41","10.4-10.75","10.38","584930207","","9.93","30.13B","30130000000","1.12","0.5758","5.42","2023-08-09","2023-08-09");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","9.42B","9420000000","12","12033198","31.29","7.11-15.36","11.99-12.5","12.18","784747373","0.36","24.71","4.72B","4720000000","0.435","0.1014","0.85","2023-08-09","2023-08-09");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","5.6B","5600000000","11.57","13643508","39.73","5.51-13.17","11.38-12.03","11.17","483782209","0.81","-21.37","6.65B","6650000000","-0.503","0.1978","1.71","2023-08-09","2023-08-09");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80333","Multiplan SA","16.19B","16190000000","27.67","4883210","24.42","19.46-28.78","27.51-28.25","27.51","585281980","0.458","19.73","1.87B","1870000000","1.37","0.8204","2.96","2023-07-27","2023-07-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","22.99B","22990000000","16.74","20094316","26.53","9.6-19.28","16.62-17.32","16.83","1373292550","1.05","-8.1","36.06B","36060000000","-2.09","0.1317","1.13","2023-08-14","2023-08-14");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.971","","12.13B","12130000000","-0.02","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","411.76B","411760000000","33.1","15390226","28.62","23.61-42.08","33.07-34.95","34.89","13044201261","","","638.68B","638680000000","13.95","14.8728","44.93","2023-08-03","2023-08-03");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","411.76B","411760000000","29.53","65918974","27.11","20.77-38.39","29.32-31.08","31.03","13044201261","","","638.68B","638680000000","13.95","14.8608","50.32","2023-08-03","2023-08-03");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Petro Rio SA","31.41B","31410000000","37.08","12969940","67.78","20.02-43.79","36.5-37.74","36.29","847012709","1.48","8.69","8.20B","8200000000","4.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","3.04B","3040000000","6.58","10956100","-32.99","5.5-12.36","6.5-6.88","6.6","462471247","","","2.97B","2970000000","0.109","0.0279","0.42","2023-08-09","2023-08-09");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","1.35B","1350000000","4.84","5359953","-57.24","3.52-12.78","4.75-4.95","4.77","278454229","0.769","37.32","1.92B","1920000000","0.127","0.0792","1.64","2023-08-08","2023-08-08");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","50.75B","50750000000","29.6","6646837","58.21","18.29-29.75","28.51-29.75","28.72","1714382358","0.329","46.64","30.44B","30440000000","0.611","0.311","1.01","2023-08-08","2023-08-08");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","74.22B","74220000000","32.92","5750297","15.6","19.35-38.87","32.81-33.84","32.45","2254639183","0.569","60.28","28.93B","28930000000","0.547","0.4053","1.23","2023-08-14","2023-08-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","41.13B","41130000000","22.2","12300282","38.84","15.22-23.37","21.96-22.39","21.87","1852505795","0.143","62.12","10.02B","10020000000","0.354","0.066","0.3","2023-08-10","2023-08-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","38.67B","38670000000","56.57","3169861","31.56","40.65-61.69","55.79-57.7","55.54","683509869","0.639","13.46","22.88B","22880000000","4.23","1.276","2.26","2023-08-10","2023-08-10");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","52603","Banco Santander Brasil SA Unit","114.02B","114020000000","30.63","1692385","7.19","25.27-32.52","30.63-31.1","30.62","7445955000","0.675","8.92","39.12B","39120000000","1.82","1.5422","5.03","2023-07-26","2023-07-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","76000","Sendas Distribuidora SA","18.57B","18570000000","13.75","26491737","-5.82","10.38-21.36","13.38-13.91","13.35","1350256496","0.215","14.42","58.17B","58170000000","0.798","0.05","0.36","2023-07-24","2023-07-24");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","16.09B","16090000000","12.13","8668682","-19.56","11.8-18.64","12.05-12.72","12.93","1326093947","","-25.64","43.91B","43910000000","-0.477","2.8453","23.46","2023-08-02","2023-08-02");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","2.68","17.57-38.21","21.5-23.03","21.51","401101020","0.951","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","57.81B","57810000000","44.22","7541087","-12.35","37.15-59.88","43.6-44.61","44.05","1307390115","0.69","3.21","51.36B","51360000000","13.85","3.1288","7.08","2023-08-02","2023-08-02");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.97B","12970000000","37.64","2615718","-0.81","32.51-42.72","37.23-37.99","37.17","344498907","","10.16","2.51B","2510000000","3.7","3.9424","10.47","2023-08-03","2023-08-03");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","71.9B","71900000000","43.27","2417629","-8.6","35.63-48.17","43.26-43.84","43.1","1661644031","0.009","17.01","49.41B","49410000000","2.5","2.2268","5.15","2023-07-25","2023-07-25");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9265","Tim Participacoes SA","35.39B","35390000000","14.62","6816152","10.93","10.75-15.25","14.52-14.81","14.52","2420358093","","21.23","22.44B","22440000000","0.693","0.8489","5.81","2023-07-31","2023-07-31");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","18.04B","18040000000","29.98","4826053","27.77","22.58-33.68","29.65-30.56","29.57","601751750","1.04","34.13","3.94B","3940000000","0.846","0.31","1.03","2023-08-08","2023-08-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9920","Ultrapar Participacoes SA","20.57B","20570000000","18.89","8183398","55.6","11.33-19.13","18.76-19.13","18.75","1089056627","0.949","12.93","142.68B","142680000000","1.47","0.4506","2.39","2023-08-09","2023-08-09");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","8.86B","8860000000","7.07","11793766","-17.31","6.53-9.77","7.01-7.25","7.2","1230942660","1.28","9.87","31.88B","31880000000","0.73","0.3288","4.65","2023-07-28","2023-07-28");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","285.14B","285140000000","64.22","29250295","-10.06","61.9-98.29","64.22-66.06","65.51","4439999491","","3.59","213.63B","213630000000","18.11","5.6917","8.86","2023-07-27","2023-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","46073","Via SA","3.4B","3400000000","2.15","62548071","13.76","1.65-4.04","2.13-2.31","2.23","1580431000","1.56","-5.75","30.85B","30850000000","-0.416","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","158.41B","158410000000","37.75","6892729","43.18","24.88-42.42","36.76-38.04","36.84","4196212328","0.542","34.44","30.42B","30420000000","1.09","0.5368","1.42","2023-07-19","2023-07-19");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","5.76B","5760000000","19.82","5571145","52.7","6.48-21.18","19.45-20.59","19.65","290479194","1.13","390","4.69B","4690000000","0.05","0.1265","1.59","2023-08-10","2023-08-10");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6740","Abm Investama Tbk","8.45T","8450000000000","3070","3509964","43.46","2020-4900","3000-3120","3000","2753165000","-0.736","1.64","1.55B","1550000000","0.125","400","13.03","2023-09-28","2023-09-28");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","11.56T","11560000000000","675","115766837","-12.9","392-805","670-685","680","17120389700","0.48","17.26","6.84T","6840000000000","39.12","31.06","4.6","2023-08-01","2023-08-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","68.52B","68520000000","53","2540618","-26.39","50-95","52-54","52","1292808150","","9.69","158.23B","158230000000","5.93","1.6","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.62T","1620000000000","128","2626329","-20","117-232","128-131","130","12675160000","1.59","-3.55","1,178.63B","1178630000000","-35.8","","","2023-07-26","2023-07-26");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1851","Adhi Karya Persero Tbk","3.78T","3780000000000","450","22562126","-34.91","330-806","450-462","456","8407608979","1.64","24.92","12.43T","12430000000000","18.06","","","2023-07-31","2023-07-31");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk","4.55T","4550000000000","1275","18379896","-19.81","680-1875","1270-1300","1280","3566394560","1.24","44.13","5.87T","5870000000000","28.89","","","2023-07-27","2023-07-27");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","13863","Adira Dinamika Multi Finance","11.38T","11380000000000","11375","153596","42.19","7900-12400","11075-12400","11700","1000000000","0.482","6.83","5,492.97B","5492970000000","1718.02","803","7.06","2023-07-27","2023-07-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","1T","1000000000000","800","1110000","0","800-800","800-800","640","1250000000","-0.364","26666.67","7.83B","7830000000","-24.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","69.98B","69980000000","82","10753496","-49.69","56-189","64-84","66","853423236","","","6.30B","6300000000","-3.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk","3.2T","3200000000000","141","20154718","30.56","105-177","138-141","141","22699326779","1.29","1.48","8,555.78B","8555780000000","95.85","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","171.18B","171180000000","17","21605","-66","17-50","17-17","18","10069645750","-0.371","-51.74","2.66B","2660000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.5T","1500000000000","140","982769","-30","113-320","130-141","139","10685124441","-0.043","-1.33","4,285.46B","4285460000000","-105.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","5T","5000000000000","8475","127298","36.14","5750-9175","8200-8550","8500","589896800","0.608","13.19","1.37T","1370000000000","642.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","46.2B","46200000000","210","73842","-17.97","202-410","210-216","216","220000000","0.419","-42.51","31.55B","31550000000","-4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1886","Akr Corporindo Tbk","28.03T","28030000000000","1420","44057967","47.92","895-1670","1395-1500","1490","19737169600","","24.07","48,364.61B","48364610000000","130.85","75","5.28","2023-07-28","2023-07-28");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.2B","180200000000","18","5352","-64","18-50","18-18","19","10011027656","-0.095","-14.58","11.49B","11490000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","181.74B","181740000000","358","174624","20.13","240-700","350-360","360","507665055","","3.57","3.47T","3470000000000","100.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1793","Alam Sutera Realty Tbk","3.54T","3540000000000","180","31516355","10.43","144-197","179-183","180","19649411888","1.12","6.12","4,241.40B","4241400000000","49.84","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","97.37B","97370000000","66","11645878","-68.57","58-340","64-67","66","1475363179","0.167","-0.94","300.14B","300140000000","-64.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","748","Alkindo Naratama Tbk","777.48B","777480000000","600","190993","-26.83","580-940","595-640","620","1295805612","0.223","18.99","1.38T","1380000000000","31.59","1","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","862.42B","862420000000","226","65551","-22.07","202-520","220-238","218","3816000000","0.085","-7.44","76.21M","76210000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2230","Anabatic Technologies Tbk PT","810.38B","810380000000","350","173662","-11.17","332-472","340-354","344","2315361355","0.027","49.65","8.25T","8250000000000","7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","241.93B","241930000000","137","48240072","174","50-234","137-147","140","1765927777","1.18","2.28","166.46M","166460000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","160.9B","160900000000","236","2625744","214.67","75-236","208-236","208","681796525","-1.09","-55.95","12.61B","12610000000","-3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","121","Andira Agro Tbk PT","467.5B","467500000000","50","13571","0","50-53","50-50","50","9350000000","-0.339","13.02","270.54B","270540000000","-3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2417","Samator Indo Gas Tbk PT","5.77T","5770000000000","1880","521996","-6","1790-2680","1870-1920","1890","3066660000","0.067","59.44","2.61T","2610000000000","31.63","4.86","0.26","2023-08-28","2023-08-28");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","46.86T","46860000000000","1950","48165556","11.43","1535-2390","1950-1965","1950","24030764724","1.52","11.66","47,776.83B","47776830000000","167.23","79.5016","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","444118","0","50-50","50-50","50","6449463636","","-8.64","4.89B","4890000000","-5.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","251","Apexindo Pratama Duta Tbk","438.65B","438650000000","155","309620","-55.2","127-545","154-160","154","2830004997","1.2","8.3","80.38M","80380000","-0.022","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.49T","8490000000000","342","4652404","7.55","296-406","342-346","346","24835000000","0.364","7.35","192.86M","192860000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk","596.94B","596940000000","975","21193","-31.58","940-1900","970-980","970","612248000","","5.67","2,996.71B","2996710000000","172.59","16.5","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","151B","151000000000","450","2890","-63.71","450-1310","450-450","450","335557450","","-1.55","75.48B","75480000000","-290.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","203.32B","203320000000","189","293509","-3.08","177-238","180-196","189","1075760000","0.073","10.11","303.49B","303490000000","12.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","81.25B","81250000000","50","10086","-7.41","50-60","50-50","50","1625000000","0.493","-5.97","46.24B","46240000000","-8.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","457498","0","50-71","50-50","50","2000000000","","11.52","233.86B","233860000000","1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT","102.64B","102640000000","129","11833973","8.4","99-148","127-132","130","795628980","0.4","12.63","79.55B","79550000000","10.8","6","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","737.01B","737010000000","1650","2488","-15.17","1415-3000","1560-1810","1650","446674175","-0.479","160.23","58.51B","58510000000","11.98","100","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","6.44T","6440000000000","885","3020855","-8.76","840-1080","875-905","880","7271198676","0.599","12.37","1,358.07B","1358070000000","75.77","55","6.21","2023-07-17","2023-07-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.32T","2320000000000","5350","109044","-8.15","4630-6675","5325-5425","5400","434000000","0.437","5.5","5.68T","5680000000000","973.54","80","1.5","2023-08-04","2023-08-04");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.47T","2470000000000","1115","44000","-18.61","1030-1600","1040-1190","1150","2214804500","0.711","20.81","344.75B","344750000000","52.71","48.5","4.35","2023-09-01","2023-09-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3457","Asia Pacific Fibers Tbk","124.79B","124790000000","50","251273","-1.96","50-93","50-50","50","2495753347","0.543","3.78","373.60M","373600000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4115","Asia Pacific Investama Tbk PT","534.56B","534560000000","69","6709036","25.45","50-92","63-69","69","7747281949","-0.314","-2.88","1,443.38B","1443380000000","-24.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","234B","234000000000","234","6900","-25.95","202-360","234-234","240","1000000000","0.067","-290.9","604.82B","604820000000","-0.825","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","547.79B","547790000000","402","110460","113.83","170-408","354-402","400","1362671400","0.078","19.32","533.05B","533050000000","40.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","14.39T","14390000000000","7475","997509","-22.54","7050-9850","7450-7500","7475","1924688333","0.954","6.34","22,206.31B","22206310000000","762.66","404","5.4","2023-07-26","2023-07-26");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.25T","1250000000000","930","373327","1.09","855-1090","925-940","935","1348780500","0.216","12.4","2,974.07B","2974070000000","78.82","29","3.12","2023-07-26","2023-07-26");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","132181","Astra International Tbk","274.28T","2.7428E+14","6775","54764086","3.83","5200-7300","6775-6850","6800","40483553140","0.509","11.81","312,488.00B","3.12488E+14","760.89","640","9.45","2023-07-27","2023-07-27");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","11.95T","11950000000000","2480","8472304","121.43","1085-2560","2440-2530","2440","4819733000","0.573","17.01","18,972.93B","18972930000000","318.31","110","4.44","2023-07-27","2023-07-27");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","7.65T","7650000000000","132","131784007","14.78","107-234","130-134","132","57918360917","0.485","44.37","155.55M","155550000","0","","","2023-08-03","2023-08-03");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","449","Asuransi Bina Dana Arta Tbk","4T","4000000000000","6450","100","17.27","5275-6800","6450-6450","6450","620806680","0.121","67","752.62B","752620000000","96.27","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","198.58B","198580000000","570","34270","87.5","278-650","515-570","540","348386472","0.158","10.74","224.85B","224850000000","14.31","5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","245","Asuransi Dayin Mitra Tbk","185.28B","185280000000","965","8257","4.32","895-1050","955-975","970","192000000","0.005","8.77","188.81B","188810000000","102.44","72","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","163.8B","163800000000","117","278909","-10.69","100-162","105-117","100","1400000000","0.25","166.22","109.13B","109130000000","0.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT","12.92T","12920000000000","6150","2344","6.03","5175-6500","6125-6150","6150","2100000000","0.209","103.34","3,309.44B","3309440000000","144.45","34","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","63B","63000000000","63","7883407","-47.93","50-170","61-64","64","1000000000","0.159","45.86","48.83B","48830000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","252202","-59.35","50-230","50-50","50","8958380460","-0.167","19.31","268.15B","268150000000","-8.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","486.85B","486850000000","1600","2713","0.31","1445-1720","1600-1600","1560","304283840","0.022","4.89","2.02T","2020000000000","326.87","65","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","4.37T","4370000000000","1230","6887382","82.9","643-1745","1200-1240","1235","3555575600","-0.159","9.4","3,038.50B","3038500000000","339.44","78.1085","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","125.28B","125280000000","116","1693996","-10.08","88-187","114-116","114","1080000000","0.438","15.8","268.83B","268830000000","7.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","284","Atlas Resources Tbk","518.08B","518080000000","151","731651","-32.59","142-600","148-151","151","3431000000","-0.152","10.61","281.43M","281430000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.38T","2380000000000","710","2708376","-14.46","625-895","710-715","710","3354175000","0.488","23.75","244.50M","244500000","0.002","27.8","3.92","2023-07-28","2023-07-28");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.19T","1190000000000","54","74100969","8","50-98","52-55","53","22084484209","0.092","3.38","3,172.42B","3172420000000","14.83","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","260.02B","260020000000","104","1562665","-12.61","96-180","100-106","106","2500162338","0.749","1.2","3.66T","3660000000000","86.7","","","2023-09-29","2023-09-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-26.6","30.41B","30410000000","-1.88","","","2023-08-11","2023-08-11");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","27571","0","50-50","50-50","50","43521913019","","-27.78","738.23B","738230000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","463","Bali Bintang Sejahtera Tbk PT","1.24T","1240000000000","206","801455","-26.43","165-448","204-210","208","6000000000","0.274","133.19","359.15B","359150000000","1.55","1","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","506","Bali Towerindo Sentra Tbk","3.03T","3030000000000","770","120167","-10.47","705-1150","745-770","760","3934592500","-0.087","14.82","968.05B","968050000000","51.96","32.34","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","455","Bank Agris Tbk","2.54T","2540000000000","92","5495620","-19.87","77-125","90-94","94","27629377781","0.958","77.59","480.40B","480400000000","5.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","4.01T","4010000000000","290","11276869","0.7","198-378","286-298","292","13820372000","0.827","-37.97","336.41B","336410000000","-8.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1488","Bank Artha Graha Internasional","1.35T","1350000000000","67","1835864","-27.17","61-96","65-67","66","20223412907","0.621","20.12","838.93B","838930000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","44.06T","44060000000000","3180","26654591","-62.7","1960-11100","3170-3330","3220","13856250000","1.39","281.16","1,092.09B","1092090000000","1.05","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk","11.51T","11510000000000","3480","17526","-13.14","2610-4960","3410-3670","3480","3307250973","0.088","151.18","168.37B","168370000000","24.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","77.96T","77960000000000","1690","35657131","34.84","1095-1820","1655-1690","1665","46129260138","","15.29","16.24T","16240000000000","110.54","9.2353","0.55","2023-08-28","2023-08-28");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","3333","Bank Bukopin Tbk","19.16T","19160000000000","102","130471093","-42.93","92-213","101-105","104","187887540178","1.94","-1.74","-1,212.84B","-1212840000000","-58.11","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.56T","2560000000000","755","1162331","-49.67","486-2180","715-795","715","3388000000","-0.195","44.48","302.70B","302700000000","9.69","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","672","Bank Capital Indonesia Tbk","2.61T","2610000000000","131","16210176","-2.96","109-179","130-132","130","19953024885","-0.073","27.09","500.60B","500600000000","1.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,127.97T","1.12797E+15","9150","77676223","26.21","7000-9400","9050-9150","9075","123275050000","0.441","25.52","88.68T","88680000000000","358.56","205","2.24","2023-07-26","2023-07-26");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10987","Bank Cimb Niaga Tbk","39.52T","39520000000000","1585","10600020","58.5","980-1595","1565-1595","1570","24933123961","0.793","8.93","15,048.43B","15048430000000","217.74","115.16","7.27","2023-07-27","2023-07-27");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","28.64T","28640000000000","2930","2057984","24.68","2300-3880","2910-2990","2960","9773552870","0.815","14.68","14,986.10B","14986100000000","333.59","118.26","4.04","2023-07-27","2023-07-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","317","Bank Dinar Indonesia Tbk","2.13T","2130000000000","126","1431065","-30.39","111-240","124-128","126","16892391185","0.147","125.24","348.34B","348340000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","266","Bank Ganesha Tbk PT","1.07T","1070000000000","65","9395642","-41.44","60-138","64-66","65","16470997103","0.516","25.75","259.25B","259250000000","2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT","37.81T","37810000000000","1740","3152620","-51.67","995-4020","1740-1805","1740","21730256442","1.44","103.72","783.38B","783380000000","11.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","23.57T","23570000000000","3970","310129","4.75","3600-4090","3960-3980","3970","5937093750","0.035","657.28","570.11B","570110000000","34.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","1.92T","1920000000000","106","1986356","-29.8","93-220","104-107","104","18109922009","-0.431","18.65","743.75B","743750000000","5.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38200","Bank Mandiri Persero Tbk PT","485.33T","4.8533E+14","5.2","93938411","36.84","3588-5500","5150-5250","5125","93333333332","0.576","7.4","113,362.27B","1.1336227E+14","468.27","529.3368","5.09","2023-07-20","2023-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","10.34T","10340000000000","1200","18687","34.73","779-1690","1170-1210","1170","8620315383","0.705","64.48","438.86B","438860000000","18.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2806","Bank Mayapada Internasional","5.56T","5560000000000","470","284038","-16.07","438-790","454-484","448","11832368850","-0.187","343.39","1,432.07B","1432070000000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9557","Bank Maybank Indonesia Tbk PT","19.51T","19510000000000","256","1566378","-3.76","218-280","246-258","256","76215195821","","10.79","7,933.30B","7933300000000","21.63","7.7206","3.02","2023-07-27","2023-07-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","63.4T","63400000000000","5400","19536","5.37","4720-6500","4890-5400","4900","11740923365","0.091","14.51","8,588.52B","8588520000000","369.17","241.618","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.97T","7970000000000","1980","35369","-0.5","1900-2380","1980-2000","2000","4027068800","0.329","15.81","1.08T","1080000000000","125.22","34.27","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk","2.67T","2670000000000","79","35446362","-29.46","74-147","78-80","79","33759090803","0.351","34.1","695.40B","695400000000","2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.21T","4210000000000","3390","19209","-3.14","3180-4400","3330-3390","3390","1241176500","-0.004","15.6","785.14B","785140000000","235.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","2.49T","2490000000000","472","275576","-11.78","460-730","464-478","474","5283278775","0.107","20.25","733.60B","733600000000","23.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","26481","Bank Negara Indonesia Tbk","170.64T","1.7064E+14","9150","26403640","16.56","7150-9950","9075-9175","9125","18648656458","0.997","13.54","48,073.19B","48073190000000","1049.52","392.7801","4.29","2023-07-27","2023-07-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","250","Bank Net Indonesia Syariah Tbk PT","17.95T","17950000000000","1225","17386949","-38.29","1110-2060","1170-1255","1235","14655627917","0.094","-65.16","82.49B","82490000000","-19.72","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","27.19T","27190000000000","1185","13527889","86.61","615-1185","1145-1185","1150","22945296972","0.189","9.87","9,295.93B","9295930000000","162.8","57.9974","4.89","2023-07-28","2023-07-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","227","Bank Of India Indonesia Tbk","2.43T","2430000000000","1750","1826","0","0-0","1750-1765","1600","1388800000","","870.65","89.79B","89790000000","8.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk","26.13T","26130000000000","1085","2458285","-31.97","1030-2790","1085-1115","1105","24081545998","0.402","12.37","8,793.58B","8793580000000","123.59","20","1.84","2023-07-28","2023-07-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","2.25T","2250000000000","58","11960656","-12.12","55-100","57-59","58","38813641319","0.472","8.05","567.01B","567010000000","7.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","7772","Bank Pembangunan Barat Dan Banten","12.42T","12420000000000","1180","5228140","-12.92","1165-1435","1175-1185","1180","10521443686","0.866","5.51","9,496.00B","9496000000000","197.67","104.55","8.86","2023-07-26","2023-07-26");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","867","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","185091","0","50-50","50-50","50","51870438266","-0.293","-11.14","195.89B","195890000000","-4.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","9.68T","9680000000000","645","11845024","-12.24","640-755","640-650","645","15015498082","0.933","6.95","4.99T","4990000000000","92.87","53.09","8.23","2023-08-03","2023-08-03");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7195","Bank Permata Tbk","35.28T","35280000000000","975","117111","-18.75","910-1320","965-1005","1000","36181312782","0.964","17.47","9,147.49B","9147490000000","55.8","15","1.54","2023-08-18","2023-08-18");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","402","Bank Qnb Indonesia Tbk","3.08T","3080000000000","88","3740858","-30.16","75-137","86-89","87","34953681505","0.216","-4.31","120.03B","120030000000","-20.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","9.5T","9500000000000","384","24789536","-41.82","344-895","382-392","386","24740107814","1.97","-277.61","65.39B","65390000000","-1.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","79079","Bank Rakyat Indonesia Persero","818.65T","8.1865E+14","5425","132166727","31.04","3960-5625","5425-5500","5450","150902748204","0.65","21.34","132,286.82B","1.3228682E+14","360.98","288.2214","5.31","2023-08-29","2023-08-29");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5324","Bank Sinarmas Tbk","17.55T","17550000000000","890","40509","56.14","555-905","875-890","890","19716162403","0.063","108.27","2,721.21B","2721210000000","10.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","19740","Bank Tabungan Pensiunan Nasional","21.83T","21830000000000","2710","49324","9.72","2300-2990","2680-2710","2700","8056644071","0.584","6.93","11.98T","11980000000000","390.87","76.8484","2.84","2023-07-27","2023-07-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero","18.52T","18520000000000","1320","27780045","-3.59","1150-1572","1310-1335","1315","14030000000","1.35","4.92","12.55T","12550000000000","268.24","43.3943","3.29","2023-08-07","2023-08-07");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13413","Bank Tabungan Pensiunan Nasional Syariah PT","15.95T","15950000000000","2070","19168509","-22.18","1855-3380","1995-2160","2110","7703083900","0.9","10.34","4,199.68B","4199680000000","232.81","92.5","4.47","2023-07-27","2023-07-27");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","688","Bank Victoria International","1.51T","1510000000000","95","5603898","-24.6","84-156","94-100","95","15848234714","-0.127","4.98","901.64B","901640000000","19.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1203","Bank Windu Kentjana Int","2.77T","2770000000000","73","6144178","-18.89","67-98","72-74","73","37919730514","0.751","34.29","746.63B","746630000000","4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","5.06T","5060000000000","590","95878","4.42","550-620","575-595","575","8568234364","0.516","6.31","2,004.75B","2004750000000","97.6","22.5","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","5.87T","5870000000000","488","25208725","-48.25","450-1475","486-500","486","12038815679","0.124","-12.12","723.75B","723750000000","-42.91","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk","8.77T","8770000000000","3350","977605","5.68","3020-5800","3300-3370","3300","2616500000","-0.26","2.23","1.18B","1180000000","0.1","1489.1256","44.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk","69.7T","69700000000000","745","38500529","2.49","697-1061","735-760","740","93561767315","0.93","502.94","2.80B","2800000000","0","1.59","0.21","2023-08-03","2023-08-03");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1083","Woori Finance Indonesia Tbk PT","855.68B","855680000000","320","56129","-52.94","292-805","316-326","326","2673995362","0.325","13.55","220.21B","220210000000","23.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.24T","5240000000000","10600","1211","34.18","7875-11500","10600-10850","10600","494207662","-0.308","42.03","944.23B","944230000000","1174.74","177","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","141","Batavia Prosperindo Trans Tbk PT","392.27B","392270000000","111","19844685","-4.35","103-286","108-115","114","3534000000","0.188","7.64","371.31B","371310000000","14.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","518.39B","518390000000","151","244402","-63.17","130-478","148-151","149","3433061158","0.047","3.98","386.80B","386800000000","15.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3441","Bayan Resources Tbk","516.67T","5.1667E+14","15500","381705","96.7","6300-24800","15500-16000","16000","33333335000","-0.266","15.43","4.97B","4970000000","0.067","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk","360.29B","360290000000","1020","191809","-14.29","830-1240","995-1040","1040","353220780","0.023","6.2","2.17T","2170000000000","164.49","50","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","48.31B","48310000000","73","9821193","-23.16","57-222","72-75","73","661784520","","-14.26","3.80B","3800000000","-5.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.61T","1610000000000","167","55351934","41.53","113-187","167-171","170","9647311150","0.988","11.9","468.91B","468910000000","13.45","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","1501","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.321","11.4","7,214.52B","7214520000000","26.9","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","540403","-92.75","50-1185","50-50","50","45000000000","0.458","3.6","651.54B","651540000000","2.78","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","138.78B","138780000000","332","225238","16.9","268-348","324-338","338","418000000","0.109","11.6","141.95B","141950000000","42.32","33","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","31710","0","50-50","50-50","50","25909159992","-0.089","14.49","27.80M","27800000","0","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","1093","Berlina Tbk","876.3B","876300000000","895","40483","-14.35","820-1320","855-970","905","979110000","","-6.97","1.05T","1050000000000","-128.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","311.04B","311040000000","432","12846","38.46","292-474","420-438","432","720000000","0.776","94.27","153.12B","153120000000","41.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6282","BFI Finance Indonesia Tbk","21.51T","21510000000000","1430","15274593","35.55","965-1535","1385-1455","1400","15039383620","1.24","15.91","4,353.72B","4353720000000","128.02","70","4.9","2023-07-27","2023-07-27");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","50","6942","0","50-50","50-50","50","5591752886","-0.098","77.61","10.23B","10230000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt","2.75T","2750000000000","550","79259799","-43.01","540-1090","540-550","550","5000000000","0.237","325.27","173.97B","173970000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","101","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","113487","-3.85","50-58","50-50","50","5028669376","0.229","-38.46","305.49B","305490000000","-1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","315.63B","315630000000","101","68589912","18.82","50-118","92-118","94","3125000000","-0.332","-135.71","55.60B","55600000000","-0.671","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","43.24B","43240000000","73","12548","-47.48","73-170","73-73","75","592280000","","1.14","510.86B","510860000000","-214.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk","375.58B","375580000000","324","376853","-63.6","282-1060","312-340","320","1159200024","-0.265","1.15","4,913.34B","4913340000000","263.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.36T","4360000000000","1145","122688610","-10.55","1120-1380","1125-1145","1145","3803526210","-0.214","119.1","813.71B","813710000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","781","Bisi International Tbk","4.95T","4950000000000","1650","630235","6.8","1215-1825","1635-1655","1655","3000000000","0.732","11.81","2.19T","2190000000000","139.66","68","4.12","2023-08-02","2023-08-02");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","0.145","","59.53B","59530000000","-16.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","5.38T","5380000000000","2150","4888853","37.38","1330-2260","2100-2260","2090","2502100000","0.923","12.38","3.96T","3960000000000","173.64","72","3.35","2023-08-01","2023-08-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","75.6B","75600000000","54","6650109","1.89","50-117","53-54","53","1400000000","0.551","-68.26","456.75B","456750000000","27.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","34.73B","34730000000","21","437451","-30","20-49","20-22","22","1653574499","-0.774","45.07","28.49B","28490000000","0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","1.09T","1090000000000","665","30307","59.86","384-725","600-700","645","1645796054","-0.188","10.65","364.79B","364790000000","62.43","16","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT","1.39T","1390000000000","99","65300633","-35.71","85-196","99-102","101","14085851449","0.563","-0.43","92.27M","92270000","-0.016","","","2023-08-08","2023-08-08");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.05T","1050000000000","234","1690267","6.36","189-252","234-240","238","4498997362","","11.34","3.52T","3520000000000","20.64","8","3.42","2023-07-28","2023-07-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt","2.63T","2630000000000","995","40709","-1","900-1330","995-1010","1010","2640452000","-0.053","5.77","2,776.64B","2776640000000","197.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","21.85T","21850000000000","212","159305453","-20.3","193-354","206-212","210","103066477454","1.23","1.64","3,595.52B","3595520000000","-131.7","","","2023-08-29","2023-08-29");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","30.79T","30790000000000","2680","41221980","-27.96","2680-4530","2680-2680","3150","11487209355","0.126","2.69","44.40T","44400000000000","997.21","1094.05","40.82","2023-08-02","2023-08-02");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","398.24B","398240000000","53","2692098","-11.67","50-162","52-53","52","7513992252","0.224","-11.45","25.68B","25680000000","-4.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk","408.68B","408680000000","60","719800","0","59-61","59-61","60","6811269200","","-2.66","143.35B","143350000000","-22.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt","278.4B","278400000000","58","1927082","16","50-110","56-59","56","4800016020","-0.673","-162.35","411.06M","411060000","-0.407","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","91.51B","91510000000","64","2909842","10.34","54-87","63-65","64","1429915525","","4.62","95.64B","95640000000","13.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","864","Bumi Resources Tbk","42.7T","42700000000000","115","497521408","76.92","62-246","113-117","113","371320705024","","2.74","1.94B","1940000000","0.003","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","19.28T","19280000000000","136","177617991","-42.37","114-262","135-138","137","141784040238","0.717","16.33","14.48M","14480000","0","","","2023-08-10","2023-08-10");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3521","Bumi Serpong Damai Tbk","22.9T","22900000000000","1095","18041140","21.67","875-1195","1080-1115","1110","20913395112","0.858","21.6","11,084.48B","11084480000000","141.98","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","96176","0","50-50","50-50","50","46277496376","-0.093","-24.61","116.08B","116080000000","-2.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","3.05T","3050000000000","354","903827","-42.9","342-635","354-370","356","8603416176","0.155","47.25","1.66T","1660000000000","7.49","1.5","0.42","2023-08-28","2023-08-28");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","354","Buyung Poetra Sembada Tbk PT","793.58B","793580000000","82","9851433","-38.35","76-157","81-85","82","9677752680","0.179","52.23","1,156.58B","1156580000000","-0.382","1","1.22","2023-08-03","2023-08-03");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","0","50-60","50-50","50","1875000000","","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","187","Cahayaputra Asa Keramik Tbk PT","231.03B","231030000000","192","3972478","84.62","97-338","192-204","204","1203300219","-0.079","28.44","226.82B","226820000000","6.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.25T","2250000000000","382","929978","38.41","264-400","374-386","378","5885000000","0.841","17.64","1.14T","1140000000000","21.66","20","5.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT","36.77T","36770000000000","675","8580751","-2.17","640-915","660-675","675","54476269803","-0.265","","10.85T","10850000000000","0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","87.51B","87510000000","105","42467","0","72-138","90-105","100","833440000","0.298","-7.13","3.13M","3130000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","288814","0","50-51","50-50","50","2433379958","0.254","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","972.52B","972520000000","466","507965","28.02","350-500","464-472","472","2086950000","0.214","21.27","1,857.30B","1857300000000","69.33","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","143","Cashlez Worldwide Indonesia Tbk","114.49B","114490000000","80","1384580","-51.81","58-200","80-85","83","1431125517","","","139.73B","139730000000","-6.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8584","Catur Sentosa Adiprana Tbk","3.08T","3080000000000","690","193791","14.05","565-970","675-690","685","4458352920","0.129","13.64","15,585.14B","15585140000000","50.33","11","1.59","2023-08-03","2023-08-03");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3296","Cemindo Gemilang Tbk PT","14.81T","14810000000000","865","33902380","-14.36","755-1100","850-880","880","17125504000","0.633","159.54","9.61T","9610000000000","5.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","514.51B","514510000000","94","6351965","-18.97","76-147","91-96","92","5473485875","1.06","-984.87","348.28B","348280000000","-0.103","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","3.1T","3100000000000","52","42056811","-11.86","50-80","51-53","51","59572382787","-0.092","8.04","8.39T","8390000000000","6.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","2T","2000000000000","64","1600005","-64.84","62-202","63-67","66","31183464900","1.02","-1.25","1,766.59B","1766590000000","-54.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk","406.38B","406380000000","418","139260","-24","406-560","418-434","434","972204500","0.476","5.82","1,063.40B","1063400000000","71.29","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2016","Chandra Asri Petrochemical Tbk","181.67T","1.8167E+14","2100","9081418","-4","2010-2650","2070-2120","2070","86511545092","0.708","-76.7","2.21B","2210000000","-0.002","5.1357","0.24","2023-07-28","2023-07-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","127.63B","127630000000","196","59184","-57.39","147-500","187-199","195","651150000","-0.3","-0.955","-132.28B","-132280000000","-205.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT","86.5T","86500000000000","5275","10121793","-10.97","4330-6275","5200-5400","5225","16398000000","0.294","25.47","56,867.54B","56867540000000","120.63","108","2.16","2023-08-02","2023-08-02");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","396","Chitose Internasional Tbk","204B","204000000000","204","42653","-10.53","197-262","202-204","206","1000000000","0.051","-31.02","458.07B","458070000000","-6.64","1","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","11.21T","11210000000000","710","4146298","5.19","645-750","705-720","720","15784149010","0.35","8.37","552.00M","552000000","0.005","106.687","15.03","2023-08-03","2023-08-03");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","3150","300","-5.97","3120-3700","3150-3150","3150","816061500","0.037","","39.21B","39210000000","-7.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3358","Ciputra Development Tbk","19.65T","19650000000000","1060","34518384","27.71","805-1185","1060-1080","1070","18535695255","1.24","10.63","9,023.41B","9023410000000","100.1","14","1.32","2023-08-14","2023-08-14");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","955.3B","955300000000","466","404205","-29.39","400-745","458-466","460","2050000000","0.136","2.95","899.83B","899830000000","84.36","35","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","10.49T","10490000000000","2650","6184","-11.67","2580-4800","2640-2650","2630","3960361250","-0.076","21.39","5,737.21B","5737210000000","178.84","55","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","641","Citatah Tbk","61.54B","61540000000","50","9047","0","50-52","50-50","50","1230839821","0.139","-1.65","108.70B","108700000000","-30.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","9.35T","9350000000000","1720","30605","-9.71","1650-2200","1720-1735","1735","5435429577","0.196","9.71","4.84T","4840000000000","177.05","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","724.74B","724740000000","282","3968","-60.28","258-1175","282-282","282","2570000000","0.035","-23.4","159.83B","159830000000","-12.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","1.78T","1780000000000","2220","4087","-11.2","1265-2570","2220-2220","2230","800371500","0.082","-56.01","162.21M","162210000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","11253928","-4.76","119-154","138-140","140","22198871804","-0.142","-24.39","969.52B","969520000000","-5.74","","","2023-08-29","2023-08-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2635","Clipan Finance Indonesia Tbk","2.21T","2210000000000","555","22125080","104.04","258-580","545-570","550","3984520457","0.363","4.52","872.79B","872790000000","103.96","100","18.02","2023-07-26","2023-07-26");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","107","Colorpak Indonesia Tbk","314B","314000000000","1025","206862","-7.24","850-1170","1020-1035","1025","306338500","0.649","8.76","796.61B","796610000000","130.63","71.21","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT","774B","774000000000","645","88791","-7.86","575-800","625-650","640","1199999998","0.423","17.78","581.38B","581380000000","32.06","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.203","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.073","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","452.93B","452930000000","198","20463940","-85.17","190-1475","190-206","204","2287500000","-0.126","39.33","810.49B","810490000000","5.29","0.6657","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","995.88B","995880000000","775","540184","12.32","645-1000","770-785","770","1285000000","-0.534","5.09","847.54B","847540000000","253.26","161","20.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1455","46000","0","1455-1610","1455-1610","1560","676000000","-0.142","-83.91","-7.49B","-7490000000","-17.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.14T","1140000000000","52","118299920","-1.89","50-95","51-53","52","21853733792","0.216","-3.37","406.82M","406820000","-0.001","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","101.75B","101750000000","153","86458576","206","50-163","152-157","155","665000000","-0.187","695.24","20.02B","20020000000","2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","2.21T","2210000000000","1970","36893","-24.81","1900-2750","1960-1995","1960","1120000000","-0.034","30.11","1.78T","1780000000000","65.42","119","6.04","2023-08-24","2023-08-24");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","88.85T","88850000000000","37275","1749","-3.31","33500-43250","37275-37400","37500","2383745900","0.89","322.05","1,116.29B","1116290000000","178.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","3.04T","3040000000000","3800","139367","-1.04","3680-4150","3780-3830","3830","800659050","0.443","15.68","776.38B","776380000000","283.98","325","8.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","2.82T","2820000000000","364","20944255","8.33","264-460","354-364","364","7737494932","1.4","6.39","1.63B","1630000000","0.004","14.17","3.89","2023-08-07","2023-08-07");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","153.01B","153010000000","214","392342","5.94","199-328","206-216","212","715000000","0.297","16.49","251.69B","251690000000","12.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","50","19144","0","50-50","50-50","50","1146170959","0.097","-4.54","74.85B","74850000000","-11.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","137.43B","137430000000","74","2837398","-20.43","69-104","73-75","75","1857135500","-0.042","7.88","538.20B","538200000000","10.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20210","Dharma Satya Nusantara Tbk","5.67T","5670000000000","535","34344936","9.18","466-730","525-540","535","10599842400","0.492","4.66","10.06T","10060000000000","114.71","30","5.61","2023-08-03","2023-08-03");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","246.25B","246250000000","197","433031","-32.99","190-440","193-199","198","1250000000","0.823","4.91","172.63B","172630000000","0.639","4.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","50","6118","0","50-50","50-50","50","7177000382","","416.67","21.82B","21820000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.72T","7720000000000","815","13740","0","745-880","810-815","820","9468359000","","19.75","8,712.28B","8712280000000","39.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","29.9T","29900000000000","38800","424","10.7","31700-40575","38800-38800","38000","770552320","-0.461","2.92","6.98B","6980000000","0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","85","Digital Mediatama Maxima PT","3.56T","3560000000000","490","10758547","-70.03","472-1685","472-496","472","7259435200","","16.63","1,911.12B","1911120000000","1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","46675","-48.98","50-105","50-50","50","1500000000","1.66","-0.687","132.78B","132780000000","-72.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","23789","0","50-50","50-50","50","10546185701","0.735","-25.01","22.70B","22700000000","-2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","208.23B","208230000000","50","3300","0","50-50","50-50","50","4164540000","0.157","-4.55","723.80B","723800000000","-10.98","","","2023-08-28","2023-08-28");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","261","Duta Anggada Realty Tbk","395.82B","395820000000","126","390025","-41.12","115-234","126-127","128","3141390962","","-0.96","338.71B","338710000000","-131.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT","462.32B","462320000000","191","69453","-11.57","168-292","190-200","190","2420547025","-0.313","-13.59","1.21T","1210000000000","-14.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.33T","8330000000000","4500","1524","-4.86","3640-5400","4500-4750","4740","1850000000","0.36","8.55","3,419.03B","3419030000000","538.3","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","135.76B","135760000000","410","152424","12.64","342-462","406-414","412","331129952","0.235","4.87","194.01B","194010000000","82.94","15","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.13T","1130000000000","122","83402","-40.2","116-254","121-125","122","9252820991","-0.159","9.45","2,822.13B","2822130000000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","378","Dyandra Media International","499.94B","499940000000","117","15525684","67.14","66-143","115-119","118","4272964279","0.372","4.52","1.47T","1470000000000","25.88","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.69T","1690000000000","54","13744789","-20.59","53-79","53-55","55","31241926100","","6.84","4,875.51B","4875510000000","8.04","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","486.92B","486920000000","118","4504340","32.58","87-131","118-120","120","4126405336","0.024","28.99","92.29B","92290000000","7.66","7.647","6.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","59.15B","59150000000","169","16229","-13.78","151-262","160-172","169","350000022","0.486","-2.99","94.37B","94370000000","-56.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","922.38B","922380000000","264","570504","-6.71","258-310","264-268","266","3493875000","0.351","13","580.25B","580250000000","20.31","9","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7259","Elang Mahkota Teknologi Tbk","43.31T","43310000000000","710","30383160","-54.49","565-2300","695-715","705","60997804933","0.525","42.84","15,524.64B","15524640000000","17.06","10","1.41","2023-08-02","2023-08-02");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","481.21B","481210000000","412","68282","-27.72","288-580","390-412","420","1167996805","0.247","82.5","2,294.77B","2294770000000","15.04","","","2023-08-09","2023-08-09");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1409","Elnusa Tbk","2.44T","2440000000000","334","33764169","17.61","280-400","332-340","336","7298500000","","5.69","13,003.44B","13003440000000","57.28","25.9","7.75","2023-08-08","2023-08-08");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","483.26B","483260000000","191","1025847","-2.05","180-208","191-195","193","2530150002","","10.82","484.64B","484640000000","17.85","10","5.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.26T","5260000000000","212","55398138","-4.5","193-404","212-216","212","24821230250","0.864","5.37","441.90M","441900000","0.003","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk","7.83T","7830000000000","2890","90509","3.58","2580-3200","2830-2930","2890","2708640000","-0.258","8.54","28,027.49B","28027490000000","315.46","205","7.09","2023-07-28","2023-07-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","","","","","-12.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","967.67B","967670000000","68","2010653","-19.05","52-107","65-69","66","14230399705","-0.25","-144.96","1,599.87B","1599870000000","-0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","120.63B","120630000000","127","5626","17.59","98-176","127-127","127","949868500","0.53","32.8","25.07B","25070000000","4.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT","47.5B","47500000000","57","5105245","-25.97","53-87","56-58","56","833333000","","","118.20B","118200000000","2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","4864","Erajaya Swasembada Tbk","7.51T","7510000000000","476","48182931","-6.67","376-580","474-480","476","15783484900","1.63","7.24","52,784.80B","52784800000000","60.22","22.8","4.79","2023-08-03","2023-08-03");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","243.16B","243160000000","189","6087902","-9.13","122-630","164-214","164","1286539792","-0.157","4.2","113.33M","113330000","0.003","2.91","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","185.03B","185030000000","83","25113157","-76.15","74-595","80-84","83","2229230769","","","51.27B","51270000000","5.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","148.86B","148860000000","79","5049340","54.9","50-99","73-79","79","1884312595","0.279","-2.43","31.92B","31920000000","-31.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","700.3B","700300000000","150","77216","141.94","62-372","150-160","159","4668671400","-0.754","-3.13","27.67B","27670000000","-49.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","813","Ever Shine Textile Industry","100.76B","100760000000","50","417495","-60.63","50-163","50-51","51","2015208720","","","25.71M","25710000","0","1","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","9441","0","50-50","50-50","50","8956361206","","-13.44","1,379.37B","1379370000000","-3.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","958846","0","50-50","50-50","50","10223647156","0.245","-37.86","3.72B","3720000000","-1.32","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3366","Fajar Surya Wisesa Tbk","14.37T","14370000000000","5800","3614","-13.43","5600-7000","5800-5800","6000","2477888787","0.112","23.48","9,917.37B","9917370000000","-66.77","23","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","1.28","71-82","74-79","77","781250000","-0.617","-0.996","","","-79.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","18.33T","18330000000000","5050","28525","41.46","3530-5075","5025-5050","5050","3629411800","0.092","24.22","5,032.92B","5032920000000","130.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk","3.19T","3190000000000","800","20633","-13.51","730-1000","780-800","800","3987069158","0.254","-39.98","6.00T","6000000000000","-20.01","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","28.8B","28800000000","72","170968","67.44","39-93","66-72","71","400000775","0.451","52.71","6.55B","6550000000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","156.8B","156800000000","90","250036","-55.88","63-234","87-96","88","1742167907","-0.296","-0.582","140.41B","140410000000","-132.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","2002","FKS Food Sejahtera Tbk PT","1.32T","1320000000000","142","5927365","1.43","130-212","142-144","143","9311800000","","","1,851.29B","1851290000000","-5.04","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","957","Fks Multi Agro Tbk","3.07T","3070000000000","6400","1142","-8.57","5825-7950","6400-6400","6400","480000000","0.608","7.32","1.55B","1550000000","0.059","470","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","164.12B","164120000000","142","153593","-26.42","137-226","139-145","145","1155750000","0.302","20.52","133.41B","133410000000","7.41","2","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","66.99B","66990000000","144","2320771","-46.27","144-416","144-150","149","465224000","0.431","94.94","51.19B","51190000000","-5.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","3.17T","3170000000000","1165","200758","229.1","248-1620","1165-1620","1370","2721000000","-0.037","132.39","58.17B","58170000000","8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","343.2B","343200000000","264","141376","-60.6","175-730","256-276","262","1300000000","","64.14","13.20B","13200000000","3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17380","Gajah Tunggal Tbk","2.82T","2820000000000","810","12127827","20.9","540-880","805-830","815","3484408600","","220.11","17.39T","17390000000000","3.68","10","1.45","2023-08-03","2023-08-03");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","870B","870000000000","580","24427","108.63","262-985","535-580","580","1500000000","","","2.21T","2210000000000","52.13","16","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","387.5B","387500000000","155","539436","106.67","82-260","145-161","157","2500000000","0.381","2.58","60.63M","60630000","0.004","","","2023-07-24","2023-07-24");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","12160","Garuda Indonesia Persero Tbk","5.76T","5760000000000","63","117394878","-71.62","50-224","63-64","63","91480783837","0.691","0.03","2.35B","2350000000","0.145","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4520","Garuda Maintenance Facility AeroAsia Tbk PT","1.52T","1520000000000","54","4566767","-31.65","50-82","54-56","55","28233511500","0.671","8.61","274.53M","274530000","0","","","2023-08-03","2023-08-03");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT","1.86T","1860000000000","795","18890","-40.67","680-1660","795-795","790","2343750000","0.214","17.91","1.47T","1470000000000","44.4","25","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","16.95T","16950000000000","464","3204755","-9.02","422-575","460-466","460","36528254855","","42.78","11,187.21B","11187210000000","13.37","6","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","320B","320000000000","160","21095509","-22.33","136-490","157-162","160","2000000000","","","483.60B","483600000000","21.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","592","Gema Grahasarana Tbk","483.2B","483200000000","302","38579","-13.71","165-358","302-302","296","1600000000","0.064","45.88","1,114.94B","1114940000000","0.429","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","72.01B","72010000000","108","6086573","-6.09","102-193","106-109","108","666741103","-0.163","789.91","15.21B","15210000000","0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","973.5B","973500000000","1770","38465","-17.67","1700-2390","1760-1785","1780","550000000","-0.105","10.97","190.08B","190080000000","161.36","128","7.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","5219","0","50-51","50-50","50","2475720000","1.46","-3.87","105.09B","105090000000","-12.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8469","Global Mediacom Tbk","4.97T","4970000000000","304","70235389","7.8","262-470","304-310","304","16352512086","1.19","3.29","12,024.02B","12024020000000","71.57","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","69.51B","69510000000","71","942909","-63.02","66-226","66-80","73","979082975","0.139","86.05","22.47B","22470000000","2.07","0.3064","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","117.78B","117780000000","106","37450","-18.46","93-156","98-109","106","1111112000","0.441","-1.77","70.00B","70000000000","-59.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","106","Golden Eagle Energy Tbk","2.66T","2660000000000","845","2521847","1.2","580-1065","785-895","875","3150000000","","7.43","1.11T","1110000000000","113.74","75","8.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","415","Golden Energy Mines Tbk","34.26T","34260000000000","5825","54078","-2.1","5700-8250","5775-5900","5800","5882353000","-0.067","2.94","3.22B","3220000000","0.132","1541.75","26.47","2023-08-30","2023-08-30");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","790","Golden Flower Tbk PT","187.5B","187500000000","250","25496","-61.24","196-745","250-250","250","750000000","-0.291","-18.44","113.62B","113620000000","-13.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","844","Goodyear Indonesia Tbk","543.25B","543250000000","1325","7837","1.92","1250-1700","1325-1325","1325","410000000","0.305","-22.09","174.59M","174590000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop","1.51T","1510000000000","14850","200","2.24","14500-15950","14850-14850","15950","101538000","-0.088","35.1","356.79B","356790000000","423.08","3","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","528B","528000000000","88","15854589","-33.33","73-179","87-89","88","6000000000","0.156","21.78","533.35B","533350000000","4.04","","","2023-08-02","2023-08-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","12012","0","50-50","50-50","50","22581909405","","-1.51","194.84B","194840000000","-33.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.84T","1840000000000","2100","2776","-13.58","1770-4540","1915-2220","1910","873937142","-0.485","-58.1","1,130.39B","1130390000000","-33.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","1.23T","1230000000000","780","22659975","39.29","193-805","680-780","685","1575000000","0.571","131.72","81.87B","81870000000","5.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","98","Greenwood Sejahtera Tbk","1.28T","1280000000000","164","457965","5.13","141-185","151-166","150","7800760000","0.736","41.74","59.00B","59000000000","3.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","806.78B","806780000000","51","10937584","-8.93","50-74","51-52","51","15819142767","-0.378","15.17","41.14M","41140000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk","53.15T","53150000000000","27625","2356647","-12.37","16500-31950","27500-27975","27800","1924088000","0.459","14.5","125.12T","1.2512E+14","1905.49","1200","4.34","2023-07-28","2023-07-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","40.02B","40020000000","92","3271955","-29.77","85-140","91-93","92","435000000","","-7.94","39.21B","39210000000","-11.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk","1.1T","1100000000000","129","27206742","40.22","89-266","127-131","129","8499822700","0.142","4.68","2,659.43B","2659430000000","33.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi","4.97T","4970000000000","410","262676","-34.4","392-705","404-410","406","12111376157","","4.87","920.64M","920640000","0.004","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20806","Hanjaya Mandala Sampoerna Tbk PT","109.92T","1.0992E+14","945","42180711","-3.08","780-1235","935-950","940","116318076900","0.356","16.73","47.52T","47520000000000","56.47","54.7","5.79","2023-07-27","2023-07-27");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.46B","106460000000","50","39573","-69.7","50-212","50-52","50","2129167000","-1.22","-29.98","87.25B","87250000000","0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","238","Asuransi Harta Aman Pratama Tbk PT","279.3B","279300000000","57","4228404","31.7","42-165","55-58","57","4900000000","","","253.10B","253100000000","-2.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1242","Hartadinata Abadi Tbk PT","1.85T","1850000000000","402","52239974","99.01","199-480","396-422","416","4605262400","","6.79","7.66T","7660000000000","59.21","12","2.99","2023-08-07","2023-08-07");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","18.91T","18910000000000","1420","15564882","-1.39","1205-2050","1410-1430","1415","13316246500","0.362","10.59","904.44M","904440000","0.026","90.12","6.35","2023-07-31","2023-07-31");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","667.07B","667070000000","254","9313211","27.64","175-298","244-262","250","2626250000","0.226","12.26","870.10B","870100000000","54.85","13.25","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","30122","-50.5","50-144","50-50","50","1524680000","0.287","-4.06","3,209.34B","3209340000000","-12.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4818","Hero Supermarket Tbk","5.84T","5840000000000","1395","36889","-12.81","1140-1850","1350-1400","1365","4183634000","0.263","21.21","4,461.90B","4461900000000","66.47","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk","4.87T","4870000000000","5800","212364","2.2","4990-7650","5725-5825","5750","840000000","0.447","7.69","410.36M","410360000","0.058","799.07","13.78","2023-06-29","2023-06-29");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","42.4B","42400000000","20","5374","-60","20-50","20-20","22","2120000000","","-246.91","3.99B","3990000000","-0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","28364","0","50-51","50-50","50","3221750000","0.915","-0.79","227.64B","227640000000","-63.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","453.83B","453830000000","625","567173","212.5","192-635","620-625","625","726130199","1.74","-71.07","10.50B","10500000000","-8.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","3.29T","3290000000000","2940","123430","36.11","1390-3250","2940-2940","2940","1119326168","0.484","-97.99","97.44B","97440000000","-25.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","3.4T","3400000000000","490","2748558","-39.88","170-1170","452-505","468","6947884726","","25.58","112.77M","112770000","0.001","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT","167.87B","167870000000","158","1177809","172.41","49-160","150-160","149","1062437500","","179.41","18.27B","18270000000","0.573","1","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","133","Ifishdeco PT","2.22T","2220000000000","1045","6893","-24.82","900-1540","1000-1045","1005","2125000000","0.637","11.48","972.50B","972500000000","86.11","28.12","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","65.39B","65390000000","50","412020","-33.33","47-81","50-50","51","1307734937","0.185","33.33","42.03B","42030000000","2.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2221","Impack Pratama Industri Tbk","21.06T","21060000000000","388","8044285","-89.25","356-4230","378-402","396","54268500000","0.102","60.06","2.85T","2850000000000","6.46","33","0.77","2023-07-28","2023-07-28");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","46.5T","46500000000000","8500","6426467","14.48","6775-10400","8450-8775","8500","5470982941","1.23","5.4","4.00B","4000000000","0.149","50","0.59","2023-08-08","2023-08-08");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","100.75B","100750000000","155","865340","-84.73","105-1260","149-162","158","650000000","0.812","-1.36","287.60B","287600000000","-114.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","1965","Indal Aluminium Industry Tbk","143.19B","143190000000","226","46478","-27.1","200-322","212-226","220","633600000","0.29","-1.04","1.38T","1380000000000","-217.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","9.94T","9940000000000","1910","12965545","-13.18","1705-3420","1900-1920","1900","5202692000","1.12","1.52","4.41B","4410000000","0.084","322.4638","16.88","2023-08-02","2023-08-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","301B","301000000000","50","1752267","-3.85","50-56","50-52","51","6020000000","0.198","6.94","1,013.13B","1013130000000","7.2","1","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","342729","0","50-105","50-50","50","1683674169","0.768","274.73","299.39B","299390000000","0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","3.13T","3130000000000","6950","2960","-36.67","6925-12000","6925-6975","6950","450056980","","6.44","314.06M","314060000","0.061","500","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","71.28B","71280000000","157","760809","-24.52","144-256","152-157","156","454000000","","6.97","117.36B","117360000000","29.82","3.0961","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","327.35B","327350000000","595","4058098","256.29","156-725","580-725","580","550165300","0.549","13.23","18.21M","18210000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2426","Indo Tambangraya Megah Tbk","27.26T","27260000000000","24125","3308218","-19.65","22125-45650","24000-24125","24000","1129925000","0.564","1.55","3.68B","3680000000","1.04","10544","43.71","2023-08-10","2023-08-10");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa","34.05T","34050000000000","9925","3454685","5.59","8975-11850","9725-9925","9750","3431073399","0.607","16.87","17.02T","17020000000000","588.23","160","1.61","2023-08-01","2023-08-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.95T","1950000000000","630","85209","-36.68","580-1350","625-645","630","3099267500","-0.252","-4.52","1,078.88B","1078880000000","-141.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90772","Indofood Sukses Makmur Tbk PT","64.54T","64540000000000","7350","9827718","4.63","6025-7500","7250-7350","7325","8780426500","0.125","8.22","113.93T","1.1393E+14","894.14","257","3.5","2023-08-01","2023-08-01");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","34965","Indofood Cbp Sukses Makmur Tbk","132.07T","1.3207E+14","11325","9238375","21.12","8125-11700","11250-11450","11325","11661908000","-0.021","19.83","66,752.17B","66752170000000","566.01","188","1.66","2023-08-02","2023-08-02");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT","7.58T","7580000000000","18750","1802","-10.18","17575-25625","18750-18750","18875","404050000","0.243","49.05","867.31B","867310000000","517.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk","3.15T","3150000000000","364","10902607","1.68","232-488","352-366","358","8654325000","1.79","21.8","4.40T","4400000000000","16.7","0.25","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7062","Indomobil Sukses Internasional","8.63T","8630000000000","2160","12783015","173.42","745-3370","2100-2170","2140","3994291039","1.54","15.89","26.47T","26470000000000","135.94","4","0.19","2023-08-01","2023-08-01");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","571","Indonesia Fibreboard Industry PT","1.74T","1740000000000","185","91349","19.35","146-216","184-185","184","9412000000","","23.13","867.15B","867150000000","10.32","2","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT","300.45B","300450000000","150","101387","-8.54","146-195","149-150","149","2003000000","0.631","-11.57","1,045.23B","1045230000000","-13.22","1","0.67","2023-08-02","2023-08-02");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.55T","1550000000000","525","15431","25.53","357-1367","525-535","500","2945211000","2.34","-4.5","-46.74B","-46740000000","-114.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.54T","1540000000000","61","43294329","-60.63","60-216","60-63","63","25238221508","-0.137","6.12","203.87M","203870000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","5.23T","5230000000000","468","3755","15.27","326-472","468-470","468","11181971732","0.393","84.32","1.08T","1080000000000","5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","259.64B","259640000000","276","896527","2.99","226-346","268-278","268","940720000","-1.44","10.68","257.32B","257320000000","25.84","5","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1258","Indopoly Swakarsa Industry Tbk","998.72B","998720000000","155","70476","-1.27","136-180","144-155","146","6443379509","0.769","7.64","215.21M","215210000","0","5.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7281","Indorama Synthetics Tbk","2.83T","2830000000000","4320","44675","-58.76","3990-10525","4040-4380","4360","654351707","0.031","1.91","936.14M","936140000","0.013","240","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","59.57T","59570000000000","4200","5427","25.75","3230-4260","3980-4200","4000","14184000000","-0.118","48.13","1,245.17B","1245170000000","84.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3778","Indosat Tbk","69.54T","69540000000000","8625","9447713","36.36","5275-9125","8575-8825","8775","8062681840","1.38","12.59","47.82T","47820000000000","685.07","255.7","2.96","2023-08-09","2023-08-09");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.52T","1520000000000","2310","47745","9.48","1855-2540","2300-2350","2310","656249710","0.554","6.4","3,899.26B","3899260000000","361","100","4.33","2023-08-29","2023-08-29");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","3242253","-99.38","50-9400","50-50","50","1256300000","","9.73","11.16B","11160000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.31T","1310000000000","87","40585972","74","50-140","84-87","84","15000000000","0.339","8","5.52T","5520000000000","10.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","253.15B","253150000000","140","2669313","-20","115-197","130-142","142","1808221900","0.52","7.7","651.98B","651980000000","-15.22","3","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","81.94B","81940000000","54","1633","-44.33","54-88","54-54","59","1517332349","","-1.69","-3.33B","-3330000000","-31.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","112.77B","112770000000","575","70147","-12.88","525-790","565-580","570","196121237","0.616","6.54","449.36B","449360000000","83.44","25","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2245","Integra Indocabinet Tbk PT","2.57T","2570000000000","404","5133822","-33.77","312-620","400-406","406","6362350800","0.69","-795.28","3.18T","3180000000000","-0.508","6.5","1.61","2023-08-07","2023-08-07");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk","105.94B","105940000000","179","33960","-30.08","151-300","170-189","189","591828000","-0.245","34.66","46.22B","46220000000","2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","84820","0","50-60","50-50","50","39215538400","","23.26","1.13T","1130000000000","2.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.57T","7570000000000","5600","477","-41.97","5150-11000","5600-5600","5675","1350904927","0.175","118.23","1,060.20B","1060200000000","25.87","618","11.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-34.97","9.58B","9580000000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","171","Intikeramik Alamasri Industri","665.29B","665290000000","50","7425","0","50-52","50-50","50","13305799387","-0.085","-19.69","235.13B","235130000000","-2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1436","Intiland Development Tbk","2.45T","2450000000000","236","48632265","63.89","141-280","234-242","240","10365854185","-0.053","562.35","4,129.35B","4129350000000","0.409","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","167.2B","167200000000","50","134361","-32.43","50-70","50-50","50","3343935022","","-3.04","747.00B","747000000000","-16.44","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","257337","-33.33","50-96","50-50","50","1089750000","0.428","-2.14","171.93B","171930000000","-16.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","835.88B","835880000000","535","3361911","-58.04","486-1380","525-545","540","1562401400","0.694","8.11","580.78B","580780000000","21.19","18.75","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","849","J Resources Asia Pasifik Tbk","2.2T","2200000000000","83","16126137","-28.45","81-158","83-85","85","26460000000","1.01","-5.8","93.57M","93570000","-0.001","","","2023-08-10","2023-08-10");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","931.62B","931620000000","400","102920","34.23","284-420","394-414","414","2329040482","","220","1,312.04B","1312040000000","1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","4","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","","8.28","","","21.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","1.98T","1980000000000","855","1684","3.01","765-885","855-855","855","2318736000","-0.072","43.9","1,602.77B","1602770000000","19.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","21.9T","21900000000000","730","18233887","-26.26","630-990","730-745","730","30000000000","0.084","17.12","4,041.22B","4041220000000","37","36.5","5","2023-07-25","2023-07-25");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30995","Japfa Comfeed Indonesia Tbk","15.57T","15570000000000","1340","18546982","-13.55","1015-1635","1295-1345","1300","11620308701","","27.5","48.58T","48580000000000","48.72","50","3.73","2023-08-02","2023-08-02");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.55T","1550000000000","294","1371427","-3.29","250-314","294-300","296","5276771300","0.626","9.69","1.06T","1060000000000","30.34","21.42","7.29","2023-08-01","2023-08-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7942","Jasa Marga Tbk","27.58T","27580000000000","3800","5598845","8.57","2770-3960","3720-3840","3720","7257871200","0.896","14.68","17,359.46B","17359460000000","392.9","75.6939","1.99","2023-07-19","2023-07-19");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","48.82B","48820000000","60","5666222","-44.95","56-121","60-61","61","813626700","0.321","-9.89","99.76B","99760000000","-6.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.78T","1780000000000","260","792253","8.9","229-298","258-260","260","6852050000","0.346","7.15","1.75T","1750000000000","36.37","7.5","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","279.33B","279330000000","74","3902207","-41.73","66-173","71-78","75","3774685500","0.053","-0.84","912.17B","912170000000","-88.24","","","2023-08-31","2023-08-31");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.75T","1750000000000","107","14305264","32.1","79-242","104-108","106","16308519860","0.315","8.44","4,465.17B","4465170000000","12.68","3","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","6.89T","6890000000000","530","1267922","9.96","448-530","515-530","520","13006186000","0.183","7.96","2.27T","2270000000000","66.55","21","3.96","2023-08-04","2023-08-04");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.78T","10780000000000","985","198533","42.75","650-1145","975-990","975","10945000000","-0.498","195.74","331.62B","331620000000","3.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","129.93B","129930000000","156","18764","-46.94","142-320","155-156","158","832862387","-0.116","42.82","37.95B","37950000000","-119.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","855","Jembo Cable Company Tbk","604.8B","604800000000","4000","1374","0","3600-6125","4000-4000","4000","151200000","-0.014","10.4","2.93T","2930000000000","384.62","100","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","284.48B","284480000000","254","505507","0.79","228-396","252-256","254","1120000000","","9.69","1.43T","1430000000000","26.21","8","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT","94.82T","94820000000000","2050","32476687","21.66","1565-2360","2040-2060","2070","46255641410","0.273","27.98","29.79T","29790000000000","73.26","38","1.85","2023-08-02","2023-08-02");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","204","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","203924","-38.27","50-86","50-50","50","25250000000","","33.33","664.14B","664140000000","-5.07","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","132107","0","50-53","50-50","50","7150001891","","","80.45B","80450000000","1.49","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk","2.81T","2810000000000","137","22990633","-16.46","116-166","136-139","137","20532388369","0.525","85.53","2,996.18B","2996180000000","11.67","","","2023-08-07","2023-08-07");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","46.92B","46920000000","170","40678","-10.99","168-260","170-180","175","276000000","","108.97","82.42B","82420000000","1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","512.33B","512330000000","1265","78620","22.22","900-1305","1230-1275","1225","405000000","0.222","6.73","2.35T","2350000000000","188.03","125","10.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.03T","1030000000000","1110","21833","-14.94","910-1380","1070-1110","1095","929675000","","","360.48B","360480000000","47.18","81","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","2.73T","2730000000000","745","13826678","61.96","430-910","725-750","745","3666312500","0.378","12.66","45.34M","45340000","0.004","6.5","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","184","Keramika Indonesia Assosiasi","253.79B","253790000000","17","180794","-66","17-50","17-17","18","14929100000","0.027","","639.90B","639900000000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk","4.33T","4330000000000","780","792884","-40.46","695-1770","780-800","780","5554000000","-0.084","15.76","9,437.37B","9437370000000","-31.58","16.3273","1.53","2023-08-03","2023-08-03");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3637","Kino Indonesia Tbk PT","2.05T","2050000000000","1485","160904","-50.66","1405-3060","1485-1495","1490","1378818900","0.413","15.41","3,528.47B","3528470000000","-713.28","22","1.49","2023-07-28","2023-07-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","73.16B","73160000000","68","28965011","-70.29","63-660","65-69","69","1075859850","0.262","71.81","442.24B","442240000000","0.947","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.19T","2190000000000","266","17596","-6.99","226-330","260-266","264","8215366379","0.646","-80.61","10.68T","10680000000000","-3.3","4.96","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.24T","1240000000000","310","717687","-2.52","280-348","310-318","318","4007235107","0.086","19.62","2,221.09B","2221090000000","18.34","4","1.29","2023-08-29","2023-08-29");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","513.59B","513590000000","226","1552342","-44.06","200-490","224-228","228","2272500000","0.774","8.22","525.24B","525240000000","30.46","10","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","70.62B","70620000000","72","189675","-51.35","65-163","71-76","73","980843732","0.279","-0.689","3,107.32B","3107320000000","-101.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","68.75B","68750000000","50","619691","-53.27","50-142","50-50","50","1375000000","","","32.16B","32160000000","-6.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk","3.91T","3910000000000","202","6926075","-41.28","198-474","200-204","202","19346396900","1.46","4.81","2.39B","2390000000","0.004","","","2023-08-09","2023-08-09");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","236","Kresna Graha Investama Tbk PT","910.29B","910290000000","50","54483","0","50-70","50-50","50","18205840100","0.703","-6.84","9,809.27B","9809270000000","-7.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","70.5B","70500000000","141","37328668","-44.92","73-340","127-155","135","500000000","-2.09","250","8.39B","8390000000","0.575","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","404B","404000000000","505","109087","-14.41","470-775","500-510","505","800000000","-0.298","8.75","320.36B","320360000000","57.83","36","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","51.58B","51580000000","51","1770673","-63.04","50-175","50-51","51","1011320335","0.844","-9.59","14.89B","14890000000","-6.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","20.4B","20400000000","17","196791","-66","17-56","17-17","18","1200000013","0.211","-11.93","14.78B","14780000000","-4.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk","136.15B","136150000000","135","3185187","-18.18","108-194","131-140","139","1008517669","","-5.48","561.63B","561630000000","-25.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk","1.72T","1720000000000","1105","184295","-3.07","1065-1645","1085-1110","1085","1554851000","-0.003","6.29","7.63T","7630000000000","175.8","75","6.79","2023-07-27","2023-07-27");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","286B","286000000000","286","17211","-4.03","260-328","286-286","286","1000000000","-0.17","184.21","31.80B","31800000000","-0.111","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","176B","176000000000","68","271338","-24.44","60-110","62-68","66","2588250000","","-0.77","7.40B","7400000000","-88.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","50","1677","0","0-0","50-50","50","3966350139","","0.85","","","58.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","157.32B","157320000000","152","592138","32.17","109-264","147-156","149","1035000000","0.955","27.97","","","5.18","4.7","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","883","Link Net Tbk","4.49T","4490000000000","1630","35078","-65.1","1605-4770","1620-1640","1620","2751580984","0.505","83.42","4.30T","4300000000000","19.54","45.41","2.79","2023-08-02","2023-08-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","322.5B","322500000000","620","50929","60.62","354-1040","590-625","610","520160000","","-625","438.40B","438400000000","-0.992","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","42.82B","42820000000","446","6333","-30.85","438-830","446-446","448","96000000","-0.881","-9.02","172.87B","172870000000","-49.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.6T","2600000000000","970","207375","-7.18","795-1270","955-990","980","2679600000","","12.33","1.09T","1090000000000","78.68","56","4.69","2023-08-02","2023-08-02");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","342","Lippo General Insurance Tbk","1.82T","1820000000000","6050","259960","21","4560-7025","6050-6175","6200","300000000","-0.218","9.55","2,621.31B","2621310000000","213.78","666.67","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14549","Lippo Karawaci Tbk","6.59T","6590000000000","93","28631673","-13.89","67-125","89-94","90","70879018369","1.07","-6.68","15,150.29B","15150290000000","-13.92","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","722","Logindo Samudramakmur Tbk","201.69B","201690000000","50","4083124","-15.25","50-131","50-50","50","4033742428","-0.201","-2.04","30.96M","30960000","-0.002","","","2023-08-23","2023-08-23");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT","1.07T","1070000000000","193","1755293","-46.39","177-466","191-198","195","5566414000","1.52","44.42","447.06M","447060000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","7.03T","7030000000000","8100","260829","-36.72","5300-12800","7750-8200","8150","867933300","1.07","116.77","9,524.98B","9524980000000","14.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT","572.05B","572050000000","210","1142955","-8.7","118-320","194-220","193","2724036581","-0.042","45","1,520.07B","1520070000000","2.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","170.52B","170520000000","50","358","0","50-55","50-50","50","3410475354","0.051","-21.65","30.47B","30470000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","18.89T","18890000000000","1900","3375","162.07","595-2070","1900-1950","1840","9942500000","0.961","-518.31","3.24B","3240000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","358.17B","358170000000","91","9287280","-59.01","87-302","89-91","91","3935892857","","-15.17","174.82B","174820000000","-6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT","336.17B","336170000000","64","36552227","-62.79","57-234","63-65","65","5252644000","0.277","-8.85","67.24B","67240000000","-7.91","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","889","Mahkota Group Tbk PT","2.49T","2490000000000","705","6582111","-21.23","675-930","690-715","705","3525289800","","-25.91","6.72T","6720000000000","-27.21","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","522.92B","522920000000","135","32769365","-73.27","120-1225","126-135","129","3873500000","-0.365","16.4","143.86B","143860000000","9.8","0.5","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","251.51B","251510000000","86","19398725","-41.46","77-210","85-87","87","2924486639","0.38","39.17","147.43B","147430000000","0.618","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","958.19B","958190000000","428","1097644","-29.84","402-660","428-436","428","2238750000","1.32","15.7","11,026.89B","11026890000000","-70.17","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","148.32B","148320000000","206","145196","-27.46","195-452","202-210","204","720000000","2.57","4.05","466.93B","466930000000","50.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5079","Mandala Multifinance Tbk","7.39T","7390000000000","2790","2494173","89.15","1340-3030","2730-3030","2680","2650000000","","19.93","1,642.27B","1642270000000","243.85","100","3.58","2023-07-28","2023-07-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk","1.24T","1240000000000","3090","12504","16.6","2525-3675","3050-3100","3050","402133334","-0.018","52.29","2,099.82B","2099820000000","58.9","90","1.46","2023-08-23","2023-08-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","9599","MAP Aktif Adiperkasa Tbk PT","19.38T","19380000000000","6800","2664438","119.35","2600-6900","6450-6800","6725","2850400000","0.901","44.06","10,608.87B","10608870000000","449.04","40","0.59","2023-08-01","2023-08-01");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7681","Map Boga Adiperkasa Tbk PT","4.62T","4620000000000","2130","12850","35.24","1460-2800","2030-2150","2150","2170922900","0.264","36.94","3.68T","3680000000000","57.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.046","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","2.32T","2320000000000","610","16784004","-37.76","535-1020","600-630","630","3800000310","0.923","14.71","592.44B","592440000000","39.07","35","5.74","2023-07-26","2023-07-26");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","334","Martina Berto Tbk","114.49B","114490000000","107","190007","-4.46","88-160","104-111","105","1070000000","0.582","-2.98","301.04B","301040000000","-36.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","1.11T","1110000000000","2140","124173","-27.21","1915-6500","2010-2190","2050","517791681","-0.23","63.41","1.75T","1750000000000","33.75","15","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9625","Matahari Department Store Tbk","7.99T","7990000000000","3380","3131224","-29.58","3100-5400","3330-3470","3470","2364423580","1.09","7.85","6,610.61B","6610610000000","574.07","525","15.53","2023-08-01","2023-08-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","610.4B","610400000000","72","34541304","-62.69","67-248","71-75","71","8477734948","1.85","-1.57","7,114.75B","7114750000000","-49.6","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","15541","Mayora Indah Tbk","58.36T","58360000000000","2610","6246991","34.19","1700-2900","2580-2640","2610","22358699725","0.054","25.05","31,535.73B","31535730000000","105.71","35","1.34","2023-07-28","2023-07-28");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","31.96T","31960000000000","3360","22125482","57.75","610-3430","3080-3430","3080","9511217000","-0.723","1039.01","285.84B","285840000000","16","11","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3361","Medco Energi Internasional Tbk","22.29T","22290000000000","890","71291004","49.58","540-1430","885-905","900","25050482997","1.54","2.83","2.36B","2360000000","0.021","59.5124","6.69","2023-08-04","2023-08-04");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","8.6T","8600000000000","650","33173149","-30.85","550-1100","640-675","650","13227161510","","4.21","8.90T","8900000000000","154.57","8","0.91","2023-08-03","2023-08-03");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","14720","Medikaloka Hermina PT","19.56T","19560000000000","1350","3175775","-11.48","1265-1800","1330-1360","1350","14491679095","0.4","65.92","5.05T","5050000000000","20.48","7","0.52","2023-08-07","2023-08-07");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.88T","2880000000000","418","3112658","0","370-560","416-420","418","6889134608","0.347","15.36","374.42B","374420000000","14.46","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","900.63B","900630000000","1035","70585","-34.49","960-1740","1025-1070","1070","870171478","-0.749","12.58","698.73B","698730000000","82.3","20.94","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","56.16B","56160000000","17","60677","-66","17-50","17-17","18","3303400000","","","101.84B","101840000000","-18.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","415.4B","415400000000","124","46544","-15.65","109-155","124-124","125","3350000000","0.014","0.4","153.44B","153440000000","-19.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","58.82B","58820000000","72","16195604","-41.46","50-134","70-75","75","816997053","0.311","11.09","38.41B","38410000000","-11.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","349107","-3.85","50-65","50-50","50","5958750000","-0.366","-16.13","95.81B","95810000000","-3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","2.11T","2110000000000","4700","49291","15.48","3980-5675","4650-4700","4640","448000000","0.673","14.93","1,084.16B","1084160000000","365.03","320","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","8262","Merdeka Copper Gold TBK PT","73.58T","73580000000000","3060","51751255","-22.73","2850-4950","3050-3110","3100","24044656071","0.754","-621.58","869.88M","869880000","0","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","104.24B","104240000000","50","22122","0","50-143","50-50","50","2084850829","0.966","-2.42","","","-20.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","1028","Metro Healthcare Indonesia","15.56T","15560000000000","468","185770802","-6.02","432-530","462-476","476","33250000000","-0.104","745.45","219.59B","219590000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","105.25B","105250000000","452","1891564","113.21","145-500","382-500","402","232848000","0.133","-20.82","22.63B","22630000000","-21.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","6.45T","6450000000000","525","2133084","-11.76","520-710","520-535","535","12276884585","0.616","11.46","20.33T","20330000000000","45.8","14.5","2.76","2023-07-27","2023-07-27");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","919","Metropolitan Kentjana Tbk","25.55T","25550000000000","26950","9810","19.25","16950-46200","26950-26950","26900","948194000","0.017","34.44","2.05T","2050000000000","782.44","445","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","3.29T","3290000000000","430","66655","20.79","320-430","362-430","372","7655126330","0.232","8.19","1.46T","1460000000000","52.52","10.3","2.4","2023-08-02","2023-08-02");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11178","Midi Utama Indonesia Tbk","12.22T","12220000000000","424","33320833","88.44","204-489","418-428","418","28823530000","0.078","3.75","15,598.02B","15598020000000","14.83","4.16","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","166.89B","166890000000","131","6003055","0","118-396","128-136","130","1274000000","0.68","6.98","3,140.96B","3140960000000","15.07","2","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","192.22B","192220000000","17","9152","-66","17-50","17-17","18","11307246524","0.246","-12.02","-9.02B","-9020000000","-4.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","25984","Mitra Adiperkasa Tbk","27.95T","27950000000000","1690","28767938","84.7","830-1940","1640-1700","1690","16539613400","0.977","30.29","28,766.46B","28766460000000","116.75","8","0.47","2023-08-01","2023-08-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","242.65B","242650000000","348","88791","-31.09","326-895","338-350","336","697266668","","118.42","195.09B","195090000000","9.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","67.34B","67340000000","17","58120","-66","17-50","17-17","18","3961452039","","-6.34","83.42B","83420000000","-7.89","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","91","Mitra Investindo Tbk","786.04B","786040000000","222","1894822","46.05","136-226","210-226","210","3540735503","-0.183","32.33","121.89B","121890000000","7.43","1.5","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","37.41T","37410000000000","2690","11441180","-0.37","2420-3400","2640-2700","2690","13907481500","0.144","32.24","3,983.74B","3983740000000","68.93","37","1.38","2023-08-02","2023-08-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT","93.5B","93500000000","17","17688","-66","17-50","17-17","18","5500000000","0.326","-3.52","2.02T","2020000000000","-4.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1336","Mitra Pinasthika Mustika","4.65T","4650000000000","1065","27066222","17.03","885-1360","1035-1065","1035","4366250191","0.708","10.03","13,412.86B","13412860000000","148.63","135","12.68","2023-07-28","2023-07-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk","2.19T","2190000000000","1250","423987","35.87","875-1510","1205-1250","1245","1750026639","0.657","4.83","77.59M","77590000","0.017","","","2023-07-28","2023-07-28");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk","5.31T","5310000000000","4330","427140","-27.83","4260-11050","4300-4340","4310","1227271952","0.224","2.88","420.11M","420110000","0.119","1993","46.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10905","Mnc Investama Tbk","4.43T","4430000000000","53","64041529","-8.62","51-85","53-54","54","83542741759","0.822","5.72","18,677.63B","18677630000000","8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2334","Mnc Kapital Indonesia Tbk","2.39T","2390000000000","56","37020364","-50.88","53-159","54-56","56","42618850927","0.082","18.06","1,943.95B","1943950000000","3.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","451","Mnc Land Tbk","5.94T","5940000000000","67","34739575","-20.24","56-100","67-68","68","88688299330","0.254","15.78","1,144.74B","1144740000000","3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","1.35T","1350000000000","135","1123498","-55.3","129-338","131-141","137","9971852402","0.679","-5.49","1.03T","1030000000000","-24.61","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","45.09T","45090000000000","3940","564491","-21.04","3780-6250","3920-3950","3950","11444400000","0.225","149.62","3,334.15B","3334150000000","26.54","2","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","9273553","-53.27","50-115","50-51","50","42197950841","0.058","18.38","2,098.57B","2098570000000","-2.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","137.38B","137380000000","18","7226","-64","18-50","18-18","20","7632167798","","1.59","62.88B","62880000000","10.2","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","1T","1000000000000","80","21644405","-16.67","63-136","80-82","82","12533067322","0.679","3.44","1.10T","1100000000000","52.78","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","120","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","63631","-3.85","50-86","50-50","50","2162546964","0.034","10.14","334.95B","334950000000","-0.662","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","365","Mulia Boga Raya PT","1.79T","1790000000000","1190","59555","-6.3","1100-1750","1160-1190","1185","1500000000","","","1.02T","1020000000000","71.52","75","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3248","Mulia Industrindo Tbk","2.99T","2990000000000","452","8105144","-15.36","444-670","448-462","456","6615000000","-0.007","4.05","5.03T","5030000000000","111.55","26","5.75","2023-07-27","2023-07-27");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT","1.8T","1800000000000","362","251405","-16.2","340-468","362-372","368","4986089116","0.006","13.15","836.97B","836970000000","29.73","20","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk","17.86T","17860000000000","8475","82989","-12.85","8400-10000","8450-8500","8450","2107000000","0.287","24.76","3,854.92B","3854920000000","439.64","331","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","398","Multi Indocitra Tbk","325.55B","325550000000","550","446036","42.49","368-945","540-580","555","591904000","0.203","7.53","1.00T","1000000000000","73.03","5","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","170B","170000000000","400","120173","-2.91","336-478","392-400","396","425000000","-0.191","6.13","171.24B","171240000000","63.49","15","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","537.88B","537880000000","710","10549","0","605-885","685-710","700","757581000","0.347","24.99","157.41B","157410000000","28.41","45","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.34T","1340000000000","86","16256816","-41.1","75-183","84-88","86","15554751787","","2.9","7,983.26B","7983260000000","16.02","","","2023-08-07","2023-08-07");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk","3.4T","3400000000000","1815","23107","-34.71","1775-3160","1810-1815","1810","1875000000","0.262","11.56","3,154.35B","3154350000000","279.3","381","20.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","3115","Multistrada Arah Sarana Tbk","34.9T","34900000000000","3800","20344","12.76","1870-5475","3710-3900","3840","9182946945","","50.69","424.87M","424870000","0.005","31","0.82","2023-09-29","2023-09-29");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","1090","Mustika Ratu Tbk","252.52B","252520000000","590","188725","165.77","208-950","555-595","590","428000000","0.351","3.74","285.01B","285010000000","157.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","113","Natura City Developments Tbk PT","275.66B","275660000000","51","980316","-64.58","50-191","50-52","51","5405188966","-0.256","-15.63","37.73B","37730000000","-3.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","3.31T","3310000000000","5000","195002","-34.21","4400-13375","4900-5050","5000","662412300","-0.225","19.28","10,326.42B","10326420000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","7.67T","7670000000000","1345","408364","5.08","1200-1640","1320-1345","1320","5703234288","","25.31","3,967.25B","3967250000000","70.34","106.55","7.92","2023-07-26","2023-07-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","676.45B","676450000000","130","31625724","16.07","101-161","128-133","133","5203425200","","","363.64B","363640000000","1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","204.13B","204130000000","63","16040711","0","50-75","61-64","63","3240235840","-0.36","110","114.73B","114730000000","-11.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","773.47B","773470000000","320","1477929","11.11","278-372","318-322","318","2417078344","0.509","10.87","2,484.80B","2484800000000","29.19","42","13.13","2023-08-02","2023-08-02");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","342.82B","342820000000","156","25511909","19.08","126-388","150-158","158","2197540705","0.821","-222.54","75.68B","75680000000","-0.881","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","1.89T","1890000000000","109","10696251","-3.54","105-197","107-110","107","17325254194","0.689","86.05","1,619.99B","1619990000000","1.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","2.84T","2840000000000","1010","18110","85.32","510-1600","990-1140","990","2813941985","0.351","67.54","1,256.22B","1256220000000","14.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","734.99B","734990000000","525","51242","-38.24","496-1120","515-550","550","1399987600","0.848","0.59","4,550.55B","4550550000000","-46.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","0.25","-1.92","-1.82B","-1820000000","-82.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","43.29B","43290000000","54","1120224","-50.91","50-179","53-57","54","801627000","","","16.63B","16630000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","19.22T","19220000000000","6175","2249145","-2.76","5600-8525","6150-6425","6300","3113223570","1.62","3.22","885.38M","885380000","0.128","25","0.4","2023-08-07","2023-08-07");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","12.88T","12880000000000","1095","5607769","8.42","995-1280","1075-1095","1080","11766313488","0.052","84.69","2.08T","2080000000000","12.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","438.02B","438020000000","362","168311","-39.16","270-1250","324-392","354","1210000000","2.42","1.45","365.16B","365160000000","191.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk","23.5T","23500000000000","488","36181971","6.55","414-530","486-494","488","48159602400","0.995","13.33","6.06T","6060000000000","36.62","4","0.82","2023-08-01","2023-08-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.73T","2730000000000","145","152487","-18.99","119-200","139-145","145","18850000000","0.481","15.1","1.92T","1920000000000","9.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","2.94T","2940000000000","304","33866627","280","79-400","294-306","298","9662516057","1.27","46.82","1,164.95B","1164950000000","18.04","3","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","12449200","-45.48","47-137","50-50","50","21482028246","0.37","1.27","672.87M","672870000","0","","","2023-08-10","2023-08-10");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","","-7.58","2.15B","2150000000","-15.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","80.01B","80010000000","42","350242","-74.55","38-179","41-43","42","1904883411","0.31","4.17","166.55B","166550000000","8.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT","2.9T","2900000000000","1545","238082","-5.5","1500-1720","1520-1545","1520","1875000000","0.387","7.07","5,008.19B","5008190000000","179.18","100","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","583.68B","583680000000","206","40609","-78.32","193-1000","193-224","226","2833417056","1.23","-7.78","-63.05B","-63050000000","-26.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","420","Panca Mitra Multiperdana Tbk PT","635.31B","635310000000","270","4071344","-29.32","258-444","268-278","278","2353000000","-0.001","5.48","185.01M","185010000","0.003","3","0.76","2023-08-25","2023-08-25");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","9.09T","9090000000000","284","56207836","-29","254-775","282-294","292","32022073293","-0.077","6.8","2,476.22B","2476220000000","55.21","10","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.36T","1360000000000","1915","310356","30.72","1420-2190","1915-1940","1930","711428800","0.551","6.23","471.75B","471750000000","307.15","250","13.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","4.15T","4150000000000","1020","2397385","25.93","760-2210","1015-1040","1030","4068323920","0.387","5.3","2,867.63B","2867630000000","391.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk","936B","936000000000","780","1232136","257.8","196-865","775-785","785","1200000000","","20.46","2,307.48B","2307480000000","38.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","117","Paramita Bangun Sarana Tbk PT","918B","918000000000","306","1046573","0.66","278-378","302-310","308","3000000000","0.071","8.32","659.28B","659280000000","37.24","40","13.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","80.14B","80140000000","141","9429091","50","97-585","139-142","141","568375000","-0.976","8.65","548.92B","548920000000","16.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk","1.05T","1050000000000","418","253725","-51.11","382-955","410-430","420","2523350000","1.15","8.3","232.42M","232420000","0.002","10.0159","1.59","2023-07-20","2023-07-20");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","483.33B","483330000000","57","1006364","14","50-97","55-59","55","8479490328","0.42","15.2","9.08M","9080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","930.6B","930600000000","396","3595227","38.46","268-456","396-406","404","2350000000","-0.027","14.35","264.05B","264050000000","68.61","25","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","2.95T","2950000000000","565","1038936","-1.74","490-750","565-595","585","5225105853","0.264","3.89","119.28M","119280000","0.01","50","8.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","94.18B","94180000000","193","175871","0.52","179-430","191-216","200","488000000","0.111","12.63","20.88B","20880000000","6.45","11","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk","1.26T","1260000000000","790","347167","37.39","535-840","790-810","805","1599999998","0.585","5.35","1.07T","1070000000000","147.65","29","3.67","2023-08-03","2023-08-03");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","3.74T","3740000000000","605","12289887","-34.95","498-1075","580-605","585","6185341455","1.96","14.35","19,005.08B","19005080000000","44.9","","","2023-08-09","2023-08-09");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","341.64B","341640000000","1095","34511","-23.69","1035-3680","1035-1095","1055","312000000","","27.02","184.71B","184710000000","40.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","496.09B","496090000000","116","17606362","45","74-133","115-116","115","4276655336","0.193","6.02","389.78B","389780000000","19.26","1","0.86","2023-08-29","2023-08-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","182.4B","182400000000","304","1289811","69.83","173-424","300-306","298","600000000","-0.354","-5.34","38.24B","38240000000","-56.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","848.78B","848780000000","195","14612269","-51.49","179-428","193-202","194","4352707000","","","331.87B","331870000000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero","31.64T","31640000000000","1305","59555680","-18.44","1295-1995","1305-1315","1305","24241508196","1.03","7.25","3.67B","3670000000","0.012","141.0536","10.81","2023-09-08","2023-09-08");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.82T","6820000000000","1000","4815376","-12.66","955-1275","995-1025","1005","6819963965","0.557","8.08","4,724.60B","4724600000000","123.72","53","5.3","2023-08-03","2023-08-03");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","3707","Petrosea Tbk","3.59T","3590000000000","3620","1874438","30.22","2620-6000","3580-3640","3600","991664500","1.06","7.91","493.91M","493910000","0.042","1145.9036","31.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT","562.8B","562800000000","670","88891","-28.72","650-990","650-685","680","840000000","","20.7","1.16T","1160000000000","32.36","13.37","2","2023-08-03","2023-08-03");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","679.61B","679610000000","50","456896","-42.53","50-95","50-50","50","13592128209","0.434","-15.77","176.30B","176300000000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.05T","1050000000000","1340","15815","-1.11","1205-1425","1300-1350","1320","781250000","0.456","5.91","2,112.15B","2112150000000","248.61","110","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","354.4B","354400000000","1605","12924","-50.31","1605-6500","1605-1605","1605","220808000","0.01","49.63","391.36B","391360000000","39.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","24.11B","24110000000","27","580995","-27.03","22-39","26-28","28","892856800","-0.366","-9.85","10.89B","10890000000","-2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","7.43T","7430000000000","2100","16257","0.96","1940-2700","2100-2110","2090","3535753730","0.284","12","1.18T","1180000000000","175.06","140","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.44T","1440000000000","715","15767","-28.5","655-1070","700-800","755","2010526400","0.337","9.66","346.02B","346020000000","74.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.47T","1470000000000","177","614135","-56.83","151-460","176-182","180","8318823600","-1.75","3.89","320.76B","320760000000","57.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","536.71B","536710000000","138","385924","-18.82","123-196","135-142","140","3889179559","0.738","-1.21","129.37M","129370000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","297505","-47.92","50-145","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075300","1.67","326.8","14.97B","14970000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","295","PP Presisi Tbk PT","1.02T","1020000000000","101","3257942","-33.11","95-173","100-102","101","10116212300","1.02","14.02","3,524.62B","3524620000000","11.2","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","597","PP Properti Tbk PT","3.08T","3080000000000","50","169225","0","50-58","50-50","50","61675671883","1.1","142.86","1,542.97B","1542970000000","0.35","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","3.24T","3240000000000","565","37853","-16.3","505-1685","565-575","565","5737848882","0.183","139.48","917.69B","917690000000","29.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","470","Prasidha Aneka Niaga Tbk","131.04B","131040000000","91","4826627","-20.87","50-151","89-94","90","1440000000","0.34","-9.15","534.12B","534120000000","-9.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","285","Pratama Abadi Nusa Industri Tbk PT","21.51T","21510000000000","1590","6761680","347.59","330-2010","1580-1630","1580","13530000000","","41.92","1.68T","1680000000000","37.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","904.53B","904530000000","1030","132629","1.98","820-1170","1020-1035","1035","878187500","1.08","13.37","333.02B","333020000000","80.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","110.06B","110060000000","157","5173348","-26.64","120-262","152-157","154","701043478","-0.269","-0.83","77.15B","77150000000","-189.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","15T","15000000000000","4220","305055","-38.17","4120-7900","4220-4350","4280","3555560000","-0.44","3.04","1.05B","1050000000","0.094","1000","23.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT","58.33B","58330000000","50","121306","-61.83","50-214","50-50","50","1166666700","0.688","11.82","228.29B","228290000000","4.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","95.63B","95630000000","124","559025","-14.48","109-153","120-126","123","771178020","-0.975","5.32","291.11B","291110000000","23.12","8","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","51.09B","51090000000","84","538805","-64.71","56-368","81-92","85","608175716","","-21.54","113.92B","113920000000","-3.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2895","Prodia Widyahusada Tbk PT","5.34T","5340000000000","5700","1444291","-8.8","4910-6500","5400-5700","5375","937500000","0.176","8.29","2,143.40B","2143400000000","360.37","237.8539","4.17","2023-08-03","2023-08-03");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","856.37B","856370000000","143","42620778","10.14","105-264","140-150","148","5988620000","-0.145","45.11","47.88B","47880000000","3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","8","Provident Agro Tbk","4.46T","4460000000000","630","633136","-0.79","500-940","605-630","620","7075838356","0.089","1.35","288.13B","288130000000","33.85","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","638.4B","638400000000","133","1830298","-1.48","112-160","133-133","134","4800000602","0.006","69.23","4.68B","4680000000","0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","78.42B","78420000000","60","3369355","-21.05","50-95","59-64","63","1307000000","0.572","7.3","69.97B","69970000000","8.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","144.39B","144390000000","76","1156869","-48.65","69-284","73-80","77","1899852850","0.138","-7.12","70.36B","70360000000","-10.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","PT Indonesia Kendaraan Terminal Tbk","1.39T","1390000000000","765","3216991","33.04","492-800","750-800","790","1818384820","0.858","16.79","767.68B","767680000000","92.83","35.61","4.65","2023-07-28","2023-07-28");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","637.5B","637500000000","17","9843","-66","17-50","17-17","18","37500000000","-0.607","-13.74","11.53M","11530000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5356","PT Sarimelati Kencana Tbk","1.2T","1200000000000","400","644976","-29.2","382-600","400-404","400","3005490700","0.72","20.52","3,601.61B","3601610000000","-25.51","19.9635","3.73","2023-08-03","2023-08-03");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.34T","1340000000000","1000","13952","-30.56","930-1680","1000-1050","1070","1339102579","0.478","-6.61","6,155.54B","6155540000000","-151.24","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","450","PT Surya Pertiwi Tbk","1.51T","1510000000000","560","1951380","0.9","530-610","560-565","560","2700000000","","7.06","2.52T","2520000000000","79.29","75","13.39","2023-07-04","2023-07-04");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","16.15T","16150000000000","284","3853025","12.25","153-339","280-286","280","56858056000","0.219","1.58","4,826.39B","4826390000000","22.52","198.07","6.97","2023-07-26","2023-07-26");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","115.53B","115530000000","274","3223796","-32.84","169-800","266-294","284","421640000","0.475","106.54","74.13B","74130000000","5.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","33","PT Wahana Interfood Nusantara Tbk","208.23B","208230000000","234","75104","36.84","155-298","230-250","232","889863981","-0.125","53.85","275.45B","275450000000","4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","312.74B","312740000000","392","5443","-24.62","392-555","392-392","392","797813496","","-145.72","159.26B","159260000000","-2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","201.03B","201030000000","610","626843","78.36","312-1295","600-630","630","329560000","","0.71","469.41B","469410000000","854.79","200","32.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","459","Puradelta Lestari Tbk Pt","8.24T","8240000000000","171","21143798","5.56","156-189","170-173","172","48198111100","0.981","8.38","1.54T","1540000000000","20.41","25","14.62","2023-08-03","2023-08-03");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","322B","322000000000","322","78724","-34.02","208-610","316-324","316","1000000000","0.411","-146.95","22.22B","22220000000","-2.2","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2032","Putra Mandiri Jembar Tbk PT","2.16T","2160000000000","157","166205","-1.88","147-197","155-159","159","13755600000","0.318","9.54","11,245.87B","11245870000000","18.25","7.3","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","315.1B","315100000000","50","334209","0","50-58","50-50","50","6301930902","0.947","43.48","153.90B","153900000000","1.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1232","Pyridam Farma Tbk","444.12B","444120000000","830","75489","-19.42","595-1100","805-855","835","535080000","0.581","83.5","707.85B","707850000000","487.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","948.65B","948650000000","145","359813","-11.04","127-254","145-153","143","6542445783","-0.415","24.49","116.29B","116290000000","6.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","148.61B","148610000000","193","858136","3.76","177-338","192-198","192","770000000","-0.063","7.27","1,692.92B","1692920000000","18.71","3.5","1.81","2023-08-07","2023-08-07");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","3.57T","3570000000000","580","6927347","2.65","540-720","575-595","590","6149404000","1.12","10.13","2,979.83B","2979830000000","56.51","50","8.62","2023-08-01","2023-08-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","88","Ratu Prabu Energi Tbk","392B","392000000000","50","1750","0","50-50","50-50","50","7840000000","","-2.66","3.65B","3650000000","-18.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk","517.56B","517560000000","50","8275615","-3.85","50-112","50-50","50","10351231636","-0.119","-66.14","58.54B","58540000000","-0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","927B","927000000000","515","11691","-21.97","400-945","488-700","570","1800000000","-0.755","40.55","67.22B","67220000000","20.19","9.43","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","331.68B","331680000000","50","9922","0","50-53","50-50","50","6633610151","0.909","2500","7.31B","7310000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","2.2T","2200000000000","472","2181907","0.43","356-780","464-476","466","4667751115","0.451","5.62","186.88M","186880000","0.01","25","5.3","2023-07-24","2023-07-24");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1818","Ricky Putra Globalindo Tbk","61.6B","61600000000","96","2753025","4.35","69-162","94-98","96","641717510","-0.127","-0.97","1,192.38B","1192380000000","-93.97","","","2023-08-23","2023-08-23");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","282.64B","282640000000","464","111684","-21.36","414-820","460-466","466","609130000","0.79","5.01","333.89B","333890000000","92.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.02","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","18898","-5.66","50-58","50-50","50","2656212826","0.487","-3.42","128.17B","128170000000","-14.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt","453.52B","453520000000","316","2346","-33.05","214-540","316-316","314","1435185100","-0.222","46.95","103.36B","103360000000","6.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","3.13T","3130000000000","11650","773","55.33","7500-17000","11475-11700","11000","268800000","0.127","11.39","518.90B","518900000000","1023.21","1005","8.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","320.94B","320940000000","95","12202529","-59.4","80-244","95-98","95","3378320205","0.164","31.19","210.63B","210630000000","6.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","420.75B","420750000000","96","4394555","4.35","80-176","94-97","95","4382841253","0.939","29.23","8.15B","8150000000","14.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","4.1T","4100000000000","970","12982673","181.98","320-1230","960-1000","980","4227082500","","21.56","136.14M","136140000","0.003","15.87","1.64","2023-08-28","2023-08-28");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","6.29T","6290000000000","406","1978091","-11.74","362-480","404-408","404","15501310000","1.09","5.99","17.80T","17800000000000","67.83","15","3.69","2023-08-11","2023-08-11");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","692","Samindo Resources Tbk","3.42T","3420000000000","1550","52876","-2.82","1380-1750","1500-1555","1555","2206312500","0.325","10.19","140.04M","140040000","0.008","47.37","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk","3.63T","3630000000000","1995","171296","-5","1950-2300","1955-2000","1975","1818622000","-0.08","4.13","5.81T","5810000000000","482.87","288","14.44","2023-08-02","2023-08-02");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","1963","Samudera Indonesia Tbk","6.26T","6260000000000","382","14929811","-26.25","344-626","376-384","376","16375600000","0.9","0.62","849.89M","849890000","0.011","100","5.24","2023-08-02","2023-08-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","334.69B","334690000000","51","11880943","2","50-94","50-52","52","6562500000","0.105","-105.15","10.97B","10970000000","-0.485","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","1.88B","1880000000","14.33","1762004","32.5","10.08-19.19","14.21-14.44","14.23","130673200","0.378","-948.67","171.14M","171140000","-0.015","0.164","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd","2.00B","2000000000","9.03","2576183","5.83","7.58-10.77","8.88-9.05","8.89","222501003","0.204","37.71","1.64B","1640000000","0.236","0.1","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","96.72B","96720000000","159.12","13145118","34.57","76.7-199.81","157.83-159.61","156.45","618198523","0.16","72.39","5.01B","5010000000","2.16","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","7.96B","7960000000","24.25","9719292","24.41","15.96-25.2","24-24.28","24.11","330129367","","133.89","3.79B","3790000000","0.18","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","112.65B","112650000000","42.26","12869254","-7","39.03-55.45","41.15-42.88","41.12","2665594238","0.925","84.92","37.85B","37850000000","0.506","0.145","0.34","2023-08-30","2023-08-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","4.7B","4700000000","6.49","16500037","33.89","4.24-7.22","6.4-6.54","6.44","729450871","0.636","26.15","5.21B","5210000000","0.247","0.05","0.78","2023-08-31","2023-08-31");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","12.78B","12780000000","8.94","13415116","-20.66","7.48-11.85","8.91-8.98","8.91","1434252287","0.684","-115.97","9.28B","9280000000","-0.077","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","6.32B","6320000000","13.29","5687706","17.38","9.52-14.98","13.17-13.32","13.17","477977475","-0.021","","1.78B","1780000000","0.006","0.079","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2105","Aerosun Corp","6.95B","6950000000","16.23","9280992","44.63","10.14-19.49","16.1-16.28","16.3","431928600","0.87","94.53","4.15B","4150000000","0.172","0.03","0.18","2023-08-26","2023-08-26");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","88395","Air China Ltd Class A","133.66B","133660000000","8.37","53956628","-25.77","7.94-12.08","8.25-8.43","8.24","16200792838","0.935","-2.25","65.05B","65050000000","-2.31","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","25.37B","25370000000","13.73","28646521","25.25","9.65-16.84","13.67-13.78","13.69","1852884638","0.45","20.12","18.59B","18590000000","0.682","0.175","1.28","2023-08-31","2023-08-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd","93.45B","93450000000","5.55","109570054","15.82","3.85-6.76","5.49-5.57","5.49","17022672951","","13.69","276.83B","276830000000","0.228","0.0318","0.58","2023-08-23","2023-08-23");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","31.46B","31460000000","36.21","7645650","-24.88","35.6-49.8","36.03-36.56","36.23","868832879","0.584","22.68","12.84B","12840000000","1.6","0.5","1.38","2023-08-25","2023-08-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","5.23B","5230000000","47.15","364401","14.17","39.55-62.62","46.73-47.3","47.05","112000000","0.032","55.49","3.38B","3380000000","0.821","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd","17.50B","17500000000","10.55","11227249","39.55","6.32-11.74","10.51-10.62","10.48","1658610000","0.732","7.75","5.39B","5390000000","0.903","0.55","5.25","2023-08-31","2023-08-31");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","4.66B","4660000000","8.97","3091069","-30.84","8.47-14.56","8.87-8.99","8.86","524485465","0.509","26.92","803.51M","803510000","0.32","0.2","1.25","2023-08-26","2023-08-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd","4.21B","4210000000","6.84","4821626","-23.42","6.53-9.91","6.8-6.88","6.8","618924235","-0.169","22.22","5.01B","5010000000","0.301","0.1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","9.84B","9840000000","13.72","17424272","16.64","10.05-15.98","13.58-13.74","13.67","724228400","0.135","122.05","1.67B","1670000000","0.112","0.038","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","17.79B","17790000000","27.35","5424460","-7.07","25-34.85","27.12-27.49","27.08","647112112","0.58","7.73","8.93B","8930000000","3.48","1.0143","3.75","2023-08-25","2023-08-25");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8427","Anhui Heli Co Ltd","14.75B","14750000000","19.93","8562747","58.55","9.77-21.36","19.75-20.27","19.93","740180802","0.424","15.13","15.88B","15880000000","1.31","0.4","2.01","2023-08-12","2023-08-12");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","9.36B","9360000000","7.79","23547776","-1.39","6.94-10.25","7.79-7.9","7.79","1200004884","0.481","3.33","6.69B","6690000000","1.48","1","12.84","2023-08-18","2023-08-18");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","27.52B","27520000000","12.59","53396359","-27.48","10.87-23.59","12.6-12.85","12.59","2184009791","0.721","-23.86","37.58B","37580000000","-0.528","0.028","0.24","2023-08-26","2023-08-26");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd","3.82B","3820000000","34.55","5031587","33.6","20.37-39.88","33.83-34.9","34.14","110680000","","73.35","443.03M","443030000","0.471","0.17","0.49","2023-07-28","2023-07-28");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd","29.55B","29550000000","49.51","6026124","-14.86","39.83-76.23","49.09-49.51","49.35","596865786","0.865","18.74","5.42B","5420000000","2.66","1.5","3.04","2023-08-29","2023-08-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd","4.19B","4190000000","8.83","3714589","23.7","6.82-10.09","8.76-8.86","8.77","478232394","0.398","13.91","6.06B","6060000000","0.631","0.2","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.91B","3910000000","8.99","3334872","-7.63","8.14-12.72","8.96-9.01","8.96","435599919","1.41","39.77","4.94B","4940000000","0.23","0.08","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd","9.56B","9560000000","2.29","21192262","-17.33","2.2-2.85","2.28-2.31","2.29","4174131428","0.621","-3.49","32.40B","32400000000","-0.653","0.11","4.09","2023-08-26","2023-08-26");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","6.69B","6690000000","31.87","1935364","-0.29","25.27-35.68","31.62-31.98","31.64","211429127","0.668","90.4","2.70B","2700000000","0.35","0.347","0.84","2023-08-26","2023-08-26");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","4.64B","4640000000","8.23","20529287","4.44","5.6-8.79","8.06-8.46","8.23","564369565","0.273","61.14","1.05B","1050000000","0.132","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","5.90B","5900000000","10.59","19002434","-8.3","8.77-16.86","10.52-10.66","10.5","560977689","","","2.95B","2950000000","0.825","0.53","4.21","2023-08-25","2023-08-25");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","9.06B","9060000000","5.31","43773633","-26.87","4.58-7.99","5.26-5.33","5.28","1716533938","0.358","6.44","81.75B","81750000000","0.82","0.25","4.73","2023-08-31","2023-08-31");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","18.58B","18580000000","9.18","54427932","95.22","4.42-11.65","9.18-9.39","9.39","1989204737","0.528","24.82","12.00B","12000000000","0.38","0.185","1.97","2023-08-26","2023-08-26");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","3.28B","3280000000","6.41","8546055","-13.39","5.85-9.35","6.32-6.42","6.34","512727632","0.584","-25.12","195.65M","195650000","-0.254","","","2023-08-11","2023-08-11");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","50.81B","50810000000","63.12","3908239","-0.39","44.89-74.48","62.79-63.99","63.8","800000000","0.538","27.75","5.84B","5840000000","2.31","1.1","1.72","2023-08-19","2023-08-19");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","2.98B","2980000000","12.39","3583379","-7.07","11.53-23.71","12.17-12.41","12.22","243824000","0.523","20.68","8.70B","8700000000","0.579","0.2","1.25","2023-08-25","2023-08-25");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd","2.23B","2230000000","9.48","2847965","-5.88","7.98-11.54","9.45-9.54","9.44","235200000","0.025","82.98","593.49M","593490000","0.114","0.05","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","16.28B","16280000000","164.84","1609412","-21.52","153.02-305.49","164.36-165.97","164.83","98766473","","38.43","1.11B","1110000000","3.96","0.42","0.2","2023-08-31","2023-08-31");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","14763","Anyang Iron ","5.72B","5720000000","1.99","11459809","-24.33","1.91-2.66","1.97-1.99","1.97","2872421386","","-2.02","40.65B","40650000000","-0.986","0.11","5.53","2023-08-30","2023-08-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","2.88B","2880000000","2.93","11245690","-12.39","2.72-3.97","2.9-2.95","2.9","989959882","","21.01","8.60B","8600000000","0.138","","","2023-08-28","2023-08-28");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","3.01B","3010000000","7.54","2714543","6.52","6.04-8.5","7.54-7.65","7.52","399212160","0.526","-7.47","2.26B","2260000000","-0.925","0.5","6.65","2023-08-30","2023-08-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.44B","3440000000","9.25","1576952","-16.27","8.7-12.29","9.16-9.29","9.16","375637774","0.365","34.06","3.14B","3140000000","0.269","0.06","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","9.51B","9510000000","21.5","3360293","-12.14","19.5-31.2","20.84-21.6","20.85","456207538","","80.4","2.48B","2480000000","0.25","0.054","0.26","2023-08-18","2023-08-18");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","6.79B","6790000000","7.02","72138050","12.73","4.17-11.98","6.99-7.1","6.98","970737119","0.315","11.63","8.16B","8160000000","0.411","0.02","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","693","ArcSoft Corp Ltd","17.15B","17150000000","42.28","12534415","44.38","22.21-53.4","41.85-42.75","42.75","401170400","","","556.64M","556640000","0.149","0.125","0.29","2023-08-16","2023-08-16");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.87B","2870000000","14.91","4464168","42.4","8.9-15.39","14.9-15.07","14.98","191360000","0.18","99.46","703.31M","703310000","0.158","0.08","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","2.97B","2970000000","10.96","3949288","17.86","8.16-11.6","10.86-11.02","10.89","272925078","0.689","32.27","1.80B","1800000000","0.339","0.25","2.3","2023-08-29","2023-08-29");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","3.90B","3900000000","9.12","4168788","-23.25","7.7-14.6","9.04-9.17","9.11","429407612","1.26","29.61","3.11B","3110000000","0.307","0.46","2.17","2023-08-25","2023-08-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","11.14B","11140000000","11.52","36161479","55.23","6.98-12.08","11.45-11.65","11.58","959400000","0.371","61.32","1.65B","1650000000","0.189","0.05","0.43","2023-08-29","2023-08-29");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.55B","3550000000","3.94","13300796","17.46","3.02-4.04","3.94-4.01","3.97","897604831","","47.26","3.34B","3340000000","0.084","0.03","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.60B","4600000000","5.76","7728463","-14.16","5.31-7.45","5.75-5.8","5.76","798014769","0.726","33.11","9.84B","9840000000","0.171","0.07","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","5.06B","5060000000","12.59","2871313","42.72","7.44-13.23","12.58-12.92","12.93","391590000","0.134","18.6","1.85B","1850000000","0.691","0.75","5.8","2023-08-29","2023-08-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd","30.06B","30060000000","51.99","2731820","6.44","43.4-81","51.79-52.15","51.73","581011346","-0.322","26.1","4.45B","4450000000","2.01","0.8","1.55","2023-08-18","2023-08-18");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","42.53B","42530000000","25.31","10524044","-9.25","20.6-28.97","24.05-25.98","24.02","1680185294","0.662","43.82","4.54B","4540000000","0.581","0.165","0.65","2023-08-25","2023-08-25");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd","33.89B","33890000000","3.85","145030365","10.69","2.99-5.76","3.83-3.86","3.83","8824894266","0.926","18.23","14.00B","14000000000","0.209","0.152","3.97","2023-08-31","2023-08-31");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd","38.94B","38940000000","26.79","14782688","-18.43","23.17-36.13","26.41-26.84","26.51","1472049090","0.537","30.93","10.85B","10850000000","0.86","0.165","0.62","2023-08-29","2023-08-29");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","126.46B","126460000000","45.63","10485501","-27.04","41.88-73.01","45-46.08","45","2755699513","","","42.93B","42930000000","0.893","0.4","0.63","2023-08-31","2023-08-31");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","11016","Avicopter PLC","23.56B","23560000000","39.96","4861247","-9.91","37.24-52.73","39.8-40","39.82","589476716","0.599","59.24","21.07B","21070000000","0.661","0.197","0.49","2023-08-22","2023-08-22");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","11.81B","11810000000","69.6","939347","-63.78","61.1-198.6","69-70.4","70.12","168415989","1.29","28.52","2.54B","2540000000","2.26","2","2.04","2023-08-30","2023-08-30");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","29.99B","29990000000","5.63","33762671","-41.96","5.13-9.88","5.45-5.64","5.38","5573503169","0.836","-4.4","10.28B","10280000000","-1.26","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","3.23B","3230000000","8.6","1462361","-21.74","8.22-10.78","8.56-8.63","8.57","376240316","0.308","24.34","225.23M","225230000","0.353","0.25","2.92","2023-08-19","2023-08-19");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","20.22B","20220000000","2.75","29434318","-1.09","2.47-3.15","2.73-2.76","2.72","7404774511","0.61","-312.22","87.84B","87840000000","-0.009","0.0034","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","8.44B","8440000000","24.69","2852877","-14.77","23.9-53.8","24.5-24.8","24.59","342634507","0.625","-46.26","1.20B","1200000000","-0.532","","","2023-08-26","2023-08-26");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","7978","Bank of Changsha Co Ltd","31.21B","31210000000","7.76","13854865","-1.52","6.23-8.93","7.75-7.88","7.76","4021553754","","4.61","15.69B","15690000000","1.65","0.35","4.51","2023-08-25","2023-08-25");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","45.61B","45610000000","12.23","18542365","-25.37","12.07-17.29","12.2-12.26","12.21","3735736260","0.51","4.43","17.35B","17350000000","2.77","0.63","5.07","2023-08-30","2023-08-30");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","18.87B","18870000000","5.16","29997396","-10.73","5.04-6.29","5.16-5.18","5.16","3656198076","","3.2","11.28B","11280000000","1.61","0.3","5.81","2023-08-26","2023-08-26");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd","69.68B","69680000000","11.62","18683802","-20.93","11.25-15.23","11.55-11.76","11.75","5930283318","","7.01","24.54B","24540000000","2","0.35","2.98","2023-08-31","2023-08-31");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd","108.56B","108560000000","7.36","101092501","2.37","6.72-7.99","7.35-7.38","7.35","14769679803","","4.25","52.63B","52630000000","1.73","0.4","5.47","2023-08-30","2023-08-30");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","15769","Bank of Nanjing Co Ltd","82.85B","82850000000","8.02","21303034","-22.25","7.85-11.01","7.99-8.04","8","10343732928","0.43","4.5","35.93B","35930000000","1.78","0.5339","6.67","2023-08-31","2023-08-31");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","14333","Bank of Shanghai Co Ltd","81.83B","81830000000","5.77","35427230","-12.21","5.55-6.7","5.74-5.78","5.75","14206664250","0.302","3.81","37.09B","37090000000","1.51","0.4","6.96","2023-08-26","2023-08-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","15.64B","15640000000","3.52","45524167","-3.03","3.19-4.98","3.46-3.53","3.47","4444444445","0.553","6.28","4.53B","4530000000","0.555","0.165","4.69","2023-08-31","2023-08-31");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd","9.28B","9280000000","5.06","8068812","-10.16","4.5-6.74","5.03-5.09","5.04","1841528480","-0.059","420.83","3.36B","3360000000","0.012","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","16.23B","16230000000","34.12","4160768","-42.15","31.13-64.08","33.97-34.24","33.84","477777539","0.76","32.25","6.93B","6930000000","1.05","0.85","2.51","2023-08-25","2023-08-25");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","6.69B","6690000000","4.86","12690683","-16.67","4.26-6.99","4.85-4.88","4.85","1371366248","0.052","97","41.90B","41900000000","0.05","","","2023-08-31","2023-08-31");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","6.88B","6880000000","3.61","14953093","-14.32","3.39-4.53","3.59-3.62","3.59","1915664539","","45.53","3.81B","3810000000","0.072","0.05","1.24","2023-08-29","2023-08-29");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.76B","2760000000","5.75","4763028","10.85","4.75-7.97","5.69-5.77","5.72","484932000","-0.242","-32.25","497.56M","497560000","-0.178","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","23.60B","23600000000","2.19","35356446","-21.3","2.13-2.78","2.18-2.21","2.18","10677771134","0.694","14.68","103.22B","103220000000","0.053","0.067","3.07","2023-08-25","2023-08-25");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd","9.42B","9420000000","4.71","10863509","-22.02","4.45-6.67","4.66-4.72","4.64","2020563276","","10.71","8.41B","8410000000","0.435","0.13","2.8","2023-08-30","2023-08-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","151","BEH Property Co Ltd","2.07B","2070000000","4.63","11543373","4.32","3.8-5.94","4.55-4.7","4.59","452880000","","-327.86","7.09B","7090000000","-0.014","0.01","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.21B","2210000000","4.27","4649214","-17.9","3.93-5.65","4.21-4.29","4.22","524198348","-0.328","83.37","459.69M","459690000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.63B","2630000000","8.81","2782886","29.01","6.43-9.63","8.71-8.89","8.76","300000000","0.525","-37.73","605.73M","605730000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","3.23B","3230000000","14.45","8860860","44.24","8.81-17.34","14.42-14.75","14.64","223645500","0.543","67.72","795.60M","795600000","0.207","0.06","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","3.29B","3290000000","4.09","23733808","-0.24","3.48-5.69","4.08-4.12","4.09","806400000","0.602","45.7","1.96B","1960000000","0.092","0.08","1.96","2023-08-29","2023-08-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd","21.14B","21140000000","2.89","63442889","-1.71","2.58-3.25","2.88-2.9","2.88","7340590677","0.464","6.68","21.78B","21780000000","0.431","0.13","4.51","2023-08-26","2023-08-26");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","10.09B","10090000000","3.94","18321535","-25.29","3.77-7.55","3.89-3.95","3.9","2579565242","0.584","-8.37","49.21B","49210000000","-0.466","0.1","2.56","2023-08-26","2023-08-26");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.415","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp","6.43B","6430000000","11.62","7153882","38.59","7.3-12.5","11.32-11.72","11.42","560349223","0.537","212.41","3.91B","3910000000","0.054","","","2023-08-26","2023-08-26");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","7.78B","7780000000","9.75","13576480","-26.55","9.33-16","9.75-9.75","9.74","798736665","-0.191","-16.1","4.01B","4010000000","-0.608","0.065","0.67","2023-08-30","2023-08-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","13.71B","13710000000","12.48","4075932","-42.27","11.8-25.38","12.36-12.66","12.36","1109199973","","32.43","1.63B","1630000000","0.383","0.2","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","2.22B","2220000000","2.71","13192403","-11.22","2.39-3.77","2.67-2.76","2.69","830003232","0.628","-14.23","792.71M","792710000","-0.189","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.25B","3250000000","5.93","21724494","0.68","5.17-9.7","5.88-5.96","5.89","553275448","0.544","-76","1.04B","1040000000","-0.08","","","2023-08-28","2023-08-28");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd","6.32B","6320000000","5.63","19731295","32.3","3.61-6.38","5.62-5.84","5.53","1118585045","0.879","7.41","6.72B","6720000000","0.745","0.053","0.96","2023-08-30","2023-08-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","11.59B","11590000000","8.34","31729586","-11.78","7.16-11.34","8.32-8.38","8.31","1391777884","0.568","65.23","2.45B","2450000000","0.128","0.073","0.88","2023-08-30","2023-08-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","14.26B","14260000000","9.38","6623462","-22.56","8.88-13.38","9.34-9.43","9.37","1525518882","0.842","18.29","8.94B","8940000000","0.514","0.07","0.63","2023-08-29","2023-08-29");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd","1.99B","1990000000","5.27","7034759","-27.68","4.78-7.26","5.23-5.31","5.2","381368000","0.037","-5.38","561.24M","561240000","-0.965","0.0208","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","8.38B","8380000000","5.88","8089465","-27.97","5.52-8.3","5.8-5.89","5.82","1439997926","","5.76","9.79B","9790000000","1.01","0.34","5.84","2023-08-22","2023-08-22");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","19.26B","19260000000","4.83","4524877","-24.41","4.57-8.99","4.81-4.86","4.8","4003598603","0.294","13.45","83.54B","83540000000","0.226","0.06","1.25","2023-08-30","2023-08-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","26.44B","26440000000","3.95","33008069","19.94","3.01-4.25","3.92-4.02","3.91","6693783384","0.328","27.95","31.23B","31230000000","0.14","0.12","3.51","2023-08-18","2023-08-18");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","Beijing Jingyuntong Technology Co Ltd","14.58B","14580000000","6.1","18811918","-31.41","5.61-10.87","6.04-6.1","6.05","2414602861","0.771","20.17","12.99B","12990000000","0.3","0.06","0.99","2023-08-29","2023-08-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","5.2B","5200000000","33.08","1823623","23.88","21.95-40.65","33.02-33.39","33.2","156491377","0.356","63.28","875.64M","875640000","0.512","0.2","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","6.87B","6870000000","2.04","23693319","-12.12","1.8-2.35","2.03-2.05","2.03","3367020000","0.715","-1.44","14.85B","14850000000","-0.473","0.01","0.49","2023-08-25","2023-08-25");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","15.83B","15830000000","59.89","3775740","11.31","47.87-79.2","59.66-60.69","60.9","259946793","-0.067","69.25","2.54B","2540000000","0.866","0.13","0.15","2023-08-31","2023-08-31");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","3.43B","3430000000","5.49","20789639","21.35","2.77-8.31","5.33-5.56","5.4","635784142","1.25","-25.45","344.32M","344320000","-0.211","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.26B","7260000000","4.79","5029709","-7.92","4.07-5.8","4.77-4.81","4.77","1518450426","0.048","199.17","8.01B","8010000000","0.024","0.05","0.96","2023-08-26","2023-08-26");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","12.35B","12350000000","15.25","9729841","-6.98","12.2-20.15","15.25-15.25","15.19","813172000","0.29","22.05","5.19B","5190000000","0.686","0.615","4.05","2023-08-15","2023-08-15");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","8.10B","8100000000","7.35","61494118","26.84","4.52-8.91","7.32-7.47","7.42","1088952627","-0.04","-53.8","4.17B","4170000000","-0.137","0.0043","0.06","2023-08-30","2023-08-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","44.75B","44750000000","26.97","9549354","36.03","19.33-28.02","26.88-27.3","27.15","1647809538","0.214","46.61","4.85B","4850000000","0.606","0.1","0.31","2023-08-30","2023-08-30");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","10.73B","10730000000","19.19","5497945","-10.99","16.37-32.47","19.02-19.47","19.12","561368496","-0.124","51.35","1.12B","1120000000","0.367","0.04","0.21","2023-08-07","2023-08-07");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","78.94B","78940000000","56.74","9854825","17.45","41.66-64.28","56.6-57.46","57.56","1371470262","0.373","50.96","16.56B","16560000000","1.13","0.29","0.5","2023-08-30","2023-08-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd","4.08B","4080000000","20.61","6125227","80.44","11.13-25.1","20.5-22.04","22.05","185187838","0.552","178.85","386.29M","386290000","0.139","0.1","0.45","2023-08-02","2023-08-02");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd","26.68B","26680000000","37.28","11405749","-58.03","35.08-131.75","37.01-37.41","36.93","722333313","","21.31","41.29B","41290000000","1.7","0.227","0.42","2023-08-29","2023-08-29");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","10.61B","10610000000","5.1","41939465","26.68","3.29-5.85","5.06-5.15","5.08","2075743507","0.774","-75","22.80B","22800000000","-0.068","0.1","1.97","2023-08-31","2023-08-31");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","13.15B","13150000000","23.2","2537616","4.65","14.28-27.13","22.96-23.26","23.2","566112718","0.413","-33.04","448.16M","448160000","-0.713","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","10.78B","10780000000","5.76","29112115","-37.21","4.89-11.63","5.71-5.82","5.72","1871243376","","-34.43","483.01M","483010000","-0.167","","","2023-08-01","2023-08-01");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","5.28B","5280000000","19.05","13475701","39.79","12.18-30.2","18.97-19.24","19.04","278257514","0.246","-68.42","280.13M","280130000","-0.278","0.026","0.14","2023-08-16","2023-08-16");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","14.64B","14640000000","20.86","5514072","-13.85","19.03-26.1","20.8-20.97","20.83","703061058","0.142","78.41","1.17B","1170000000","0.258","0.12","0.58","2023-08-29","2023-08-29");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","84.68B","84680000000","66.84","3348942","-39.86","59.59-118.28","66.41-67.05","66.77","1268206999","2.14","17.92","10.90B","10900000000","3.7","1","1.07","2023-08-25","2023-08-25");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","3.44B","3440000000","22.43","1076016","-14.83","19.73-41.11","22.38-22.68","22.4","153413344","0.037","42.6","414.31M","414310000","0.498","0.3","0.96","2023-08-29","2023-08-29");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","15.1B","15100000000","65.49","3412900","-51.39","53.12-138.38","65.01-68.12","65.3","231292050","0.558","21.9","2.25B","2250000000","2.8","0.37","0.57","2023-08-19","2023-08-19");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","258.3B","258300000000","5.33","112677607","7.35","4.33-5.88","5.27-5.36","5.26","49106484611","0.368","177.32","22.60B","22600000000","0.029","0.0491","0.93","2023-08-31","2023-08-31");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","27.20B","27200000000","3.41","65845272","21.86","2.47-3.83","3.41-3.53","3.4","7975471299","0.489","113.33","49.03B","49030000000","0.03","","","2023-08-19","2023-08-19");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.31B","4310000000","28.89","3513436","-25","24.69-39.91","28.7-29.1","28.62","150424966","0.372","-14.46","651.42M","651420000","-1.92","0.2","0.7","2023-08-31","2023-08-31");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","9.95B","9950000000","25.05","2361206","-11.63","22.8-41.3","24.94-25.17","25.01","397983400","-1.21","26.61","8.88B","8880000000","0.981","0.253","1.01","2023-08-30","2023-08-30");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","6.26B","6260000000","4.62","5142628","5.18","4.13-5.23","4.61-4.71","4.67","1340854810","","14.43","5.03B","5030000000","0.309","0.3","6.42","2023-08-05","2023-08-05");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A","32.64B","32640000000","83.48","4749450","-2.77","58.8-111.02","80.41-84.29","79.26","411784220","0.594","44.45","6.02B","6020000000","1.79","0.339","0.43","2023-08-29","2023-08-29");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","2.99B","2990000000","15.87","1553955","-4.65","13.28-18.37","15.78-16","15.8","189263526","","37.51","874.84M","874840000","0.422","0.05","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","Black Peony Group Co Ltd","6.15B","6150000000","6.11","6922253","-29.83","5.69-8.73","6.06-6.18","6.07","1012664827","0.214","9.5","12.38B","12380000000","0.64","0.21","3.46","2023-08-22","2023-08-22");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","21.37B","21370000000","7.97","4908421","-18.26","7.71-11.75","7.93-8.05","7.91","2681901273","0.408","25.76","10.34B","10340000000","0.312","0.178","2.26","2023-08-05","2023-08-05");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","29.61B","29610000000","10.67","36629290","-19.24","10.33-13.4","10.63-10.71","10.66","2778000000","-0.861","35.44","2.85B","2850000000","0.291","0.036","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.34B","3340000000","7.13","3492444","-1.8","6.4-8.21","7.1-7.15","7.1","469144503","0.548","21.44","1.38B","1380000000","0.33","0.15","2.11","2023-08-18","2023-08-18");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd","3.33B","3330000000","11.86","3800746","3.32","10.45-16.1","11.74-11.9","11.82","281719277","0.632","104.87","3.08B","3080000000","0.113","0.15","1.27","2023-07-22","2023-07-22");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","7.56B","7560000000","12","16606530","-13.04","10.87-18.9","11.65-12.07","11.68","630398004","0.627","102.86","2.01B","2010000000","0.112","0.02","0.17","2023-08-19","2023-08-19");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","14.32B","14320000000","10.45","10363937","-17.46","9.25-12.91","10.38-10.47","10.4","1378640863","","37.37","28.04B","28040000000","0.278","0.08","0.77","2023-08-29","2023-08-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","4.81B","4810000000","2.14","15565120","-13.01","2-2.81","2.13-2.16","2.14","2228636743","0.648","","13.37B","13370000000","0.002","0.015","0.7","2023-08-30","2023-08-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","8.30B","8300000000","5.6","7487108","8.74","5.06-7.59","5.6-5.65","5.6","1481760994","0.299","6.25","6.50B","6500000000","0.898","0.5","8.93","2023-08-18","2023-08-18");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","21.24B","21240000000","18.98","13918374","-19.6","18.81-26.68","18.96-19.19","18.95","1118858874","0.962","-77.66","5.53B","5530000000","-0.244","0.026","0.14","2023-08-31","2023-08-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.42B","1420000000","22.66","1315191","17.9","18.2-26.19","22.61-22.81","22.59","62458000","0.409","51.23","243.22M","243220000","0.427","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","17.22B","17220000000","5.04","19141937","1.06","3.62-5.5","4.77-5.15","4.76","3588389732","1.13","-7.14","8.87B","8870000000","-0.661","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","33.62B","33620000000","7.27","34384649","-6.58","6.66-8.31","7.23-7.31","7.24","4643738414","0.886","18.31","5.83B","5830000000","0.403","0.1","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","10.89B","10890000000","9.37","10108403","-16.77","8.05-13.34","9.11-9.32","9.13","1173146118","0.534","21.49","13.61B","13610000000","0.42","0.22","2.37","2023-08-25","2023-08-25");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","6.17B","6170000000","14.79","5373364","-17.85","13.69-26.88","14.67-14.86","14.68","418355802","","15.39","5.10B","5100000000","0.958","0.06","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2415","Cashway Technology Co Ltd","2.93B","2930000000","5.63","7287088","9.3","4.18-7.54","5.61-5.68","5.64","520520000","1.01","-18.37","591.09M","591090000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd","6.26B","6260000000","6","11022956","-26.54","5.2-8.43","5.99-6.03","5.98","1045589864","0.571","16.12","56.51B","56510000000","0.371","0.133","2.22","2023-08-30","2023-08-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1004","CECEP Wind-Power Corp","23.70B","23700000000","3.68","40296709","-23.86","3.6-5.98","3.66-3.69","3.67","6474864134","0.459","13.22","5.24B","5240000000","0.294","0.091","2.48","2023-08-30","2023-08-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","11.17B","11170000000","20.8","1375815","-42.42","19.27-36.21","20.44-20.85","20.5","538799978","0.463","320.66","4.61B","4610000000","0.064","0.05","0.24","2023-08-31","2023-08-31");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","17.36B","17360000000","3.73","28377348","-9.95","3.41-4.2","3.7-3.74","3.71","4642884700","","28.55","1.93B","1930000000","0.036","0.007","0.19","2023-08-31","2023-08-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","16.09B","16090000000","23.48","7477073","25.75","15.79-28.77","23.43-23.68","23.59","685074346","0.646","25","9.44B","9440000000","0.771","0.3","1.27","2023-08-26","2023-08-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","2.29B","2290000000","9.48","1814347","23.88","6.47-9.61","9.45-9.57","9.44","241820000","0.523","-129.39","510.16M","510160000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","1.97B","1970000000","12.46","2038621","-8.68","11.53-14.65","12.36-12.52","12.31","159088075","","-12.76","6.94B","6940000000","-0.966","0.4","3.25","2023-08-23","2023-08-23");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","3.42B","3420000000","12.82","7504330","45.02","6.78-13.78","12.57-13.1","12.85","266670000","0.595","-86.82","264.27M","264270000","-0.11","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.11B","6110000000","8.33","5123178","-11.94","7.64-10.65","8.22-8.33","8.19","743057880","0.476","10.69","19.85B","19850000000","0.77","0.25","3.05","2023-08-26","2023-08-26");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","2.97B","2970000000","4.89","3437636","-1.21","4.62-6.78","4.88-4.91","4.88","609030684","","-21.4","1.89B","1890000000","-0.228","0.05","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","Changchun Yidong Clutch Co Ltd","2.34B","2340000000","17.1","3093753","7.6","12.58-20.08","16.51-17.39","16.7","141516450","0.699","-120.36","508.87M","508870000","-0.14","0.0875","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","7.55B","7550000000","3.73","15937357","-18.74","3.59-4.92","3.74-3.77","3.73","2012883200","","10.6","15.63B","15630000000","0.351","0.036","0.97","2023-08-26","2023-08-26");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","10.44B","10440000000","8.54","60009071","53.02","4.92-12.69","8.47-8.65","8.6","1213650273","0.438","12.71","6.65B","6650000000","0.678","0.32","3.72","2023-08-29","2023-08-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","7.38B","7380000000","19.78","6295127","16.7","15.2-25.4","19.41-19.85","19.43","380030933","","14.02","3.83B","3830000000","1.38","0.404","2.08","2023-08-29","2023-08-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.69B","7690000000","5.92","18512059","13.73","4.35-6.37","5.85-5.95","5.88","1314925152","0.621","11.42","7.53B","7530000000","0.485","","","2023-08-28","2023-08-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","8.84B","8840000000","16.77","4196233","28.01","11.29-17.88","16.65-17.04","16.5","535990000","0.803","48.19","2.56B","2560000000","0.347","0.088","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","3.02B","3020000000","43.14","651925","14.23","31.8-50.35","43-43.62","43.04","70198912","0.689","51.26","1.11B","1110000000","0.847","0.27","0.63","2023-08-31","2023-08-31");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.66B","2660000000","24.9","920404","36.05","17.1-34.44","24.8-25.29","25.06","106000000","0.197","155.44","173.34M","173340000","0.14","0.05","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd","7.72B","7720000000","30.77","1087111","19.63","21.7-36.86","30.6-30.96","30.78","249648907","0.773","28.53","912.74M","912740000","1.08","1","3.25","2023-08-30","2023-08-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","3.64B","3640000000","16.6","1048979","-4.79","13.55-20.5","16.57-16.83","16.68","217730187","0.275","-33.67","1.46B","1460000000","-0.496","0.02","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd","3.77B","3770000000","7.73","6870716","-11.85","6.49-10.33","7.67-7.81","7.66","490799306","0.337","28.13","2.75B","2750000000","0.272","0.08","1.04","2023-08-25","2023-08-25");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd","35.30B","35300000000","128","1192382","-25.09","104.54-190.58","123.03-128.4","123.6","285679419","0.835","39.82","8.04B","8040000000","3.07","1.1","0.89","2023-08-26","2023-08-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd","3.34B","3340000000","14.53","3102098","-2.83","12.45-20.21","14.35-14.62","14.4","229906840","","","632.55M","632550000","-0.297","0.13","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","6.10B","6100000000","5.6","50222514","-5.08","4.23-7.27","5.55-5.61","5.6","1093332092","0.527","149.87","508.97M","508970000","0.04","0.025","0.45","2023-08-30","2023-08-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","8.95B","8950000000","10.27","3133315","6.11","8.85-12.47","10.13-10.33","10.07","888890000","","18.46","4.89B","4890000000","0.541","0.3","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A","4.53B","4530000000","11.51","4482614","-16.13","8.93-14.88","11.3-11.6","11.23","393753724","0.4","24.87","1.44B","1440000000","0.444","0.18","1.6","2023-08-01","2023-08-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","6.80B","6800000000","8.17","15383672","31.5","6.09-11.29","8.13-8.36","8.2","828811159","0.381","60.22","1.17B","1170000000","0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","15.52B","15520000000","4.95","34195305","-37.29","4.59-8.41","4.87-4.95","4.86","3141203280","1.12","-33.82","25.04B","25040000000","-0.144","0.038","0.78","2023-08-30","2023-08-30");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","6.49B","6490000000","9.78","7943298","-17.89","8.62-18.66","9.66-9.82","9.64","662572861","","13.36","4.33B","4330000000","0.718","0.08","0.83","2023-09-04","2023-09-04");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","22.4B","22400000000","13.46","28142887","-14.38","13.18-23.3","13.33-13.54","13.4","1663911378","0.356","61.27","6.37B","6370000000","0.22","","","2023-08-19","2023-08-19");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","23.14B","23140000000","8.5","45120646","31.42","5.71-8.54","8.45-8.54","8.49","2719271284","","36.8","18.25B","18250000000","0.231","0.07","0.82","2023-08-30","2023-08-30");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","16.04B","16040000000","5.43","37237872","20.99","3.75-7.49","5.36-5.45","5.36","2959066667","0.519","-232","23.74B","23740000000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","21.13B","21130000000","20.86","7851628","28.26","14.21-26.24","20.61-21.13","20.65","1004252587","0.264","28.37","3.44B","3440000000","0.732","0.3","1.45","2023-08-26","2023-08-26");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd","68.26B","68260000000","15.22","30584092","-19.55","14.06-20.59","15.15-15.24","15.18","4485039590","0.695","33.09","11.31B","11310000000","0.46","0.125","0.84","2023-08-23","2023-08-23");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","5.67B","5670000000","16.08","9418269","37.72","9.58-17.48","16.06-17.33","17.05","332430495","-0.017","43.44","2.59B","2590000000","0.364","0.14","0.82","2023-08-01","2023-08-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","8.42B","8420000000","10.5","2114172","-12.17","9.22-13.89","10.41-10.59","10.46","802531903","0.751","32.8","2.49B","2490000000","0.321","0.122","1.06","2023-08-31","2023-08-31");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","45474","China Coal Energy Co Ltd","111.90B","111900000000","8.54","27719165","-18.38","7.72-11.45","8.43-8.57","8.44","13258663400","0.595","5.8","218.01B","218010000000","1.4","0.301","3.57","2023-08-25","2023-08-25");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","11.06B","11060000000","4.27","20321601","-16.99","4.04-5.37","4.25-4.29","4.25","2590541800","0.522","5.19","12.02B","12020000000","0.822","0.07","1.65","2023-08-26","2023-08-26");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","19733","China CSSC Holdings Ltd","145.85B","145850000000","32.8","110434081","77.32","18.06-33.67","32.57-32.98","32.91","4472428758","0.624","852.11","55.51B","55510000000","0.038","0.03","0.09","2023-08-31","2023-08-31");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","9.06B","9060000000","12.51","18284753","3.3","10.07-16.88","12.5-12.65","12.51","723840000","0.759","-40.26","6.69B","6690000000","-0.312","","","2023-08-31","2023-08-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6041","China Design Group Co Ltd","5.85B","5850000000","8.74","23406922","-9.7","7.5-12.2","8.72-8.81","8.75","668620952","0.053","9.01","2.77B","2770000000","0.998","0.26","2.97","2023-08-29","2023-08-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","107.44B","107440000000","4.83","34864792","-7.93","4.55-5.99","4.76-4.84","4.76","22291296570","0.629","-2.78","46.11B","46110000000","-1.7","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","18.02B","18020000000","2.97","15644571","-3.59","2.38-4.13","2.93-2.98","2.95","6046135331","","-122.92","2.30B","2300000000","-0.024","0.053","1.8","2023-08-28","2023-08-28");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3329","China Film Co Ltd","26.74B","26740000000","14.05","45685719","23.57","9.62-19.92","14.11-14.35","14.05","1867000000","0.744","-177","3.42B","3420000000","-0.08","0.04","0.28","2023-08-26","2023-08-26");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8049","China First Heavy Industries","23.18B","23180000000","3.37","54204309","7.01","2.78-3.71","3.36-3.4","3.36","6857782927","","224.67","24.16B","24160000000","0.015","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","8.80B","8800000000","2.25","53882401","-30.06","2.14-3.39","2.22-2.29","2.21","3893355062","","-18.73","33.63B","33630000000","-0.118","","","2023-08-31","2023-08-31");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A","120.34B","120340000000","11.59","97186272","21.57","8.22-14.6","11.52-11.67","11.61","10347115821","0.877","15.29","33.50B","33500000000","0.774","0.31","2.67","2023-08-31","2023-08-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","","12.78","133.42B","133420000000","1.08","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","16.92B","16920000000","2.1","64384184","-19.69","2.02-2.78","2.08-2.12","2.08","8020529817","0.427","-5.86","129.80B","129800000000","-0.355","","","2023-08-26","2023-08-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","19.17B","19170000000","4.48","29461930","-5.88","4.01-5","4.41-4.52","4.42","4279427797","","448","17.99B","17990000000","0.01","0.0106","0.24","2023-08-30","2023-08-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","3.63B","3630000000","6.17","28926344","8.03","4.83-8.48","6.16-6.22","6.19","586656002","0.597","-41.8","124.11M","124110000","-0.161","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","11.99B","11990000000","11.75","9882320","-5.04","10.72-16.23","11.68-11.79","11.68","1021148260","0.138","21.46","5.83B","5830000000","0.546","0.18","1.54","2023-08-31","2023-08-31");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","14720","China International Travel Service Corp Ltd","228.67B","228670000000","112.45","17006764","-50.9","108.91-239.89","109.6-111.65","110.53","2068859044","1.38","47.22","58.42B","58420000000","2.36","1.5","1.36","2023-09-04","2023-09-04");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","56.96B","56960000000","14.23","20178322","-18.71","11.44-17.57","14.15-14.24","14.16","4003136728","1.42","9.95","18.73B","18730000000","1.42","0.521","3.68","2023-08-18","2023-08-18");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","14.23B","14230000000","23.63","2903023","-20.9","22.28-52","23.35-23.7","23.35","602372882","","63.63","1.07B","1070000000","0.369","0.16","0.49","2023-08-15","2023-08-15");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","19.44B","19440000000","27.22","6109911","7.76","20.04-30.66","27.16-27.4","27.22","710629386","0.545","33","4.27B","4270000000","0.823","0.359","1.32","2023-08-30","2023-08-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.17B","3170000000","9.13","1890448","-7.96","8.66-11.52","9.11-9.18","9.14","346666710","0.281","13.26","10.36B","10360000000","0.689","0.45","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","28.47B","28470000000","37.89","7068177","45.18","24.36-44.8","37.58-38.87","38.85","754502998","0.433","14.62","45.66B","45660000000","2.66","0.782","2.01","2023-08-24","2023-08-24");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8715","China Meheco Co Ltd","19.49B","19490000000","13.02","26862388","-10.48","11.24-22.33","12.97-13.03","12.98","1495879748","0.235","25.75","41.60B","41600000000","0.507","0.1476","1.14","2023-08-25","2023-08-25");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd","47.70B","47700000000","5.85","46842563","2.84","5.36-8.76","5.79-5.89","5.79","8126250017","0.304","9.81","29.50B","29500000000","0.591","0.19","3.28","2023-08-29","2023-08-29");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12005","China Merchants Securities Co Ltd","118.88B","118880000000","13.62","18631551","-4.91","12.12-15.78","13.55-13.67","13.57","8696526806","0.747","7.1","20.12B","20120000000","0.961","0.54","3.98","2023-08-30","2023-08-30");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12754","CMOC Group Ltd","116.81B","116810000000","5.47","129393924","-6.65","4.05-6.96","5.35-5.5","5.33","21394310176","","25.56","172.99B","172990000000","0.212","0.0713","1.34","2023-08-31","2023-08-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","50.77B","50770000000","8.33","68755358","-14.02","7-11.3","8.26-8.35","8.28","6109470588","0.783","9.16","165.02B","165020000000","0.906","0.177","2.14","2023-08-31","2023-08-31");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","133.22B","133220000000","7.07","81806249","1.15","5.78-7.33","7.04-7.1","7.05","18869877590","0.382","15.11","72.08B","72080000000","0.468","0.15","2.13","2023-08-31","2023-08-31");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","41.25B","41250000000","47.92","27626053","45.73","26.69-64.82","47.09-48.82","46.88","860205343","-0.101","-670.14","9.33B","9330000000","-0.069","0.021","0.03","2023-08-30","2023-08-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd","86.69B","86690000000","23.98","25064636","-31.49","23.14-35.36","23.79-24.05","24.07","3615065842","0.183","16.2","36.68B","36680000000","1.48","0.17","0.71","2023-08-19","2023-08-19");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd","25.54B","25540000000","8.47","19536528","0.6","7.38-9.74","8.42-8.48","8.45","3019471646","0.564","14.4","101.79B","101790000000","0.589","0.072","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","67.33B","67330000000","14.12","6997580","1.68","12.59-19.17","13.92-14.14","13.88","4771592000","1.31","26.6","37.32B","37320000000","0.514","0.16","1.15","2023-08-24","2023-08-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","22.67B","22670000000","4.05","105020346","41.32","2.73-5.25","4.03-4.1","4.07","5583147471","0.444","29.49","81.10B","81100000000","0.138","0.025","0.61","2023-08-26","2023-08-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","21.74B","21740000000","11.76","95872093","146.86","4.14-17.04","11.71-12","11.8","1822500000","0.851","31.49","6.33B","6330000000","0.375","0.108","0.92","2023-08-31","2023-08-31");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","22.04B","22040000000","9.87","23485928","19.32","7.27-11.3","9.8-9.98","9.88","2221551588","0.509","12.09","29.14B","29140000000","0.817","0.145","1.47","2023-08-29","2023-08-29");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.92B","7920000000","6.07","38871055","14.61","4.81-7.67","6.04-6.09","6.04","1305521874","0.555","20.41","12.53B","12530000000","0.296","0.08","1.32","2023-08-31","2023-08-31");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","5.34B","5340000000","12.15","37066872","66.4","6.33-20","12.12-12.36","12.28","438636802","","40.16","481.60M","481600000","0.306","0.1","0.81","2023-08-30","2023-08-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2950","China Resources and Environment Co Ltd","6.67B","6670000000","4.79","7616489","-3.25","4.22-5.87","4.77-4.81","4.77","1388659782","","165.17","3.15B","3150000000","0.029","0.01","0.21","2023-08-31","2023-08-31");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","18.07B","18070000000","17.38","20347280","-35.7","16.02-32.85","17.34-17.45","17.42","1039740001","0.075","14.9","9.67B","9670000000","1.17","0.769","4.41","2023-08-24","2023-08-24");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","585","China Satellite Communications Co Ltd","83.98B","83980000000","20.21","63462893","76.24","9.66-25.7","19.71-20.48","19.88","4224385412","0.565","92.64","2.74B","2740000000","0.229","0.0436","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","China Science Publishing ","26.43B","26430000000","33.31","35955520","330.22","6.95-51.07","33.14-33.88","33.6","790500000","","51.59","2.79B","2790000000","0.653","0.254","0.76","2023-08-29","2023-08-29");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","11778","China Securities Co Ltd","188.49B","188490000000","24.22","18438115","-14.91","22.55-29.45","24.13-24.32","24.2","7756694797","0.872","25.09","29.56B","29560000000","0.969","0.395","1.45","2023-08-31","2023-08-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","110.59B","110590000000","4.85","225732273","30.62","3.36-5.32","4.81-4.87","4.82","22802035324","0.443","-50.63","44.86B","44860000000","-0.095","0.003","0.06","2023-08-31","2023-08-31");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd","49.87B","49870000000","22.85","29377927","50.26","14.63-24.87","22.64-23.15","23.44","2160682115","0.448","174.66","40.09B","40090000000","0.133","0.086","0.37","2023-08-31","2023-08-31");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","20.44B","20440000000","11.43","22619748","23.67","8.59-16.27","11.36-11.66","11.6","1796000000","0.16","14.15","12.73B","12730000000","0.82","0.6","5.17","2023-08-25","2023-08-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","97899","China Southern Airlines Co Ltd Class A","112.53B","112530000000","6.23","53874125","-13.61","5.69-8.42","6.05-6.26","6.03","18120905024","1.06","-2.45","99.64B","99640000000","-1.69","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","33.78B","33780000000","28.57","24112214","41.19","19.08-34.78","28.25-28.65","28.21","1182489135","0.432","120.13","8.18B","8180000000","0.241","0.075","0.27","2023-08-25","2023-08-25");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","9.75B","9750000000","10.16","32882513","23.15","7.62-12.49","10-10.22","10.08","959513067","","726.43","1.46B","1460000000","0.014","0.004","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd","31.40B","31400000000","8.73","4403982","-29.79","8.23-15.47","8.73-8.9","8.72","3849910396","1.26","16.44","18.79B","18790000000","0.512","0.193","2.21","2023-08-30","2023-08-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1336","China Television Media Ltd","5.65B","5650000000","13.95","28330760","51.66","7.58-21.12","13.95-14.34","13.74","397706400","0.713","-175.38","1.10B","1100000000","-0.078","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","13.31B","13310000000","20.44","33829096","-24.93","17.72-31.2","20.23-20.54","20.2","652060346","0.186","82.24","1.02B","1020000000","0.246","0.283","0.83","2023-08-26","2023-08-26");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","18.84B","18840000000","18.61","3225915","22.16","13.23-20.47","18.55-18.73","18.52","1007282534","","16.03","3.50B","3500000000","1.16","0.7","3.78","2023-08-31","2023-08-31");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","27.88B","27880000000","5.44","65368202","14.62","4.15-6.2","5.4-5.46","5.41","5125882352","0.024","41.18","19.06B","19060000000","0.13","0.032","0.6","2023-08-30","2023-08-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","19907","China Zheshang Bank Co Ltd","144.74B","144740000000","2.85","119960947","-13.64","2.48-3.51","2.85-2.88","2.87","21268696778","","4.71","35.37B","35370000000","0.608","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","13.98B","13980000000","9.33","4409957","4.36","7.71-10.78","9.37-9.48","9.33","1498890000","0.346","9.57","4.18B","4180000000","0.951","0.305","3.38","2023-08-26","2023-08-26");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd","17.63B","17630000000","13","42691559","34.41","8.13-19.93","12.98-13.39","13.32","1355063719","0.409","9.2","10.14B","10140000000","1.45","0.75","5.63","2023-08-31","2023-08-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A","10.51B","10510000000","9.09","2332012","-30.73","8.55-13.75","8.97-9.11","8.97","1156399976","0.647","4.17","6.04B","6040000000","0.928","0.4","4.46","2023-08-08","2023-08-08");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","45.16B","45160000000","91.99","5037251","-36.42","85.03-144.49","91.67-93.45","92.16","483971198","0.618","33.94","14.21B","14210000000","2.71","2.6","2.82","2023-08-17","2023-08-17");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","15.15B","15150000000","38.36","2353398","118.81","16.23-43.43","38.3-38.98","38.86","394811900","0.085","24.62","6.59B","6590000000","1.55","0.6","1.54","2023-08-31","2023-08-31");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd","6.54B","6540000000","3.43","11851976","-20.65","3.3-4.56","3.42-3.46","3.42","1901788174","0.587","55.48","46.71B","46710000000","0.062","0.044","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","12.24B","12240000000","30.55","2488345","44.55","19.11-32.15","30.38-31.58","31.44","400798371","0.209","12.17","18.14B","18140000000","2.4","0.68","2.16","2023-08-31","2023-08-31");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","3.94B","3940000000","1.59","24608340","-31.3","1.42-2.52","1.56-1.6","1.58","2491506284","0.685","-1.13","25.02B","25020000000","-1.4","","","2023-08-19","2023-08-19");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","23.37B","23370000000","21.62","10125111","81.73","11.66-22.55","20.85-21.62","21.28","1097529753","0.929","36.03","3.54B","3540000000","0.592","0.16","0.62","2023-08-11","2023-08-11");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd","4.95B","4950000000","4.16","10813998","3.48","3.75-4.98","4.16-4.21","4.16","1186866283","0.546","35.15","5.17B","5170000000","0.118","0.04","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd","10.70B","10700000000","6.81","3135431","-7.48","6.66-10.18","6.8-6.86","6.8","1571340000","0.364","42.01","9.04B","9040000000","0.162","0.129","1.9","2023-08-31","2023-08-31");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","12.58B","12580000000","1.4","40130382","-26.32","1.37-1.93","1.4-1.41","1.4","8918602267","1.41","-8.51","38.31B","38310000000","-0.168","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.49B","4490000000","10.64","4093498","-1.02","7.66-14.25","10.62-10.88","10.79","421716775","0.661","23.3","1.25B","1250000000","0.47","1","9.4","2023-08-22","2023-08-22");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.18B","6180000000","4.65","8488941","10.21","3.96-6.05","4.62-4.66","4.64","1329025062","0.371","26.98","120.08M","120080000","0.172","0.058","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co","39.90B","39900000000","3.62","72897361","-2.45","3.44-4.47","3.59-3.62","3.59","11357000000","0.576","4.22","21.80B","21800000000","0.92","0.2714","7.56","2023-08-26","2023-08-26");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","12.42B","12420000000","7.45","7006966","2.78","6.36-8.2","7.38-7.46","7.4","1678268000","0.314","10.51","6.02B","6020000000","0.71","0.222","3","2023-08-18","2023-08-18");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","58.31B","58310000000","36.77","32261792","-56.5","24.75-89","37.06-39.4","36.77","1495024184","","-15.27","34.06B","34060000000","-2.47","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","31.64B","31640000000","53.65","9001179","179.95","21.35-68.44","53.61-59.3","59.49","556890744","0.582","59.52","14.08B","14080000000","1","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","17.46B","17460000000","9.08","11308013","-9.29","7.84-12.62","9.01-9.19","9.08","1912142904","0.347","40.27","11.74B","11740000000","0.224","0.15","1.65","2023-08-18","2023-08-18");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","1.90B","1900000000","12.4","1404662","-34.18","10.56-26","12.27-12.55","12.21","153287400","0.001","-75.84","492.26M","492260000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","26.78B","26780000000","5.57","9354431","2.96","5.06-5.85","5.54-5.6","5.56","4800000000","0.184","13.89","7.82B","7820000000","0.38","0.27","4.86","2023-08-19","2023-08-19");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd","4.40B","4400000000","4.31","9043488","-32.65","4.05-6.9","4.28-4.33","4.27","1021643312","0.545","34.8","1.63B","1630000000","0.123","0.045","1.05","2023-08-03","2023-08-03");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","2.98B","2980000000","19.68","629162","-19.14","17.7-28.76","19.68-19.84","19.73","151201975","","56.34","797.12M","797120000","0.349","0.06","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A","16.36B","16360000000","60.79","62513041","517.78","9.13-78.6","60.55-62.66","62.89","268222941","0.357","45.51","3.79B","3790000000","1.35","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","12.26B","12260000000","4.28","22459688","-36.2","4.03-7.16","4.22-4.34","4.23","2851878595","0.908","21.09","15.49B","15490000000","0.201","0.04","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","6.84B","6840000000","15.14","4605619","28.86","11.09-16.93","15.11-15.44","15.18","451358629","0.242","16.79","4.33B","4330000000","0.901","0.335","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd","18.31B","18310000000","4.22","34228275","0.96","3.33-4.51","4.19-4.25","4.21","4339419293","0.559","124.12","8.83B","8830000000","0.034","0.0165","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","3.72B","3720000000","2.68","9912128","-24.93","2.53-3.98","2.64-2.7","2.65","1391668739","","111.67","10.51B","10510000000","0.024","0.07","1.96","2023-08-25","2023-08-25");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd","4.42B","4420000000","16.1","3255288","23.38","12.4-20.64","15.83-16.16","15.83","273800000","0.301","28.32","1.54B","1540000000","0.561","0.08","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4937","CMST Development Co Ltd","12.15B","12150000000","5.58","39899332","-4.6","4.54-6.9","5.51-5.63","5.39","2170079582","0.741","28.67","75.79B","75790000000","0.186","0.1","1.86","2023-09-01","2023-09-01");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14925","CNOOC Energy Technology ","31.21B","31210000000","3.09","42246959","19.46","2.38-3.8","3.06-3.09","3.07","10165104199","0.499","12.1","46.24B","46240000000","0.249","0.085","2.77","2023-08-24","2023-08-24");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd","17.15B","17150000000","8.06","38435318","6.76","6.52-9.33","8-8.07","8.05","2138848228","","21.82","26.36B","26360000000","0.369","0.11","1.35","2023-08-26","2023-08-26");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd","3.18B","3180000000","47.85","1426645","-48.16","43.31-112.94","47.6-48.88","48.46","66446200","0.046","23.97","1.45B","1450000000","1.99","0.9","1.09","2023-08-30","2023-08-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","152.15B","152150000000","9.48","71134233","-32.28","9.3-15.34","9.4-9.5","9.4","16100428774","1.7","1.18","332.88B","332880000000","5.53","3.4","36.17","2023-08-30","2023-08-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd","33.69B","33690000000","2.49","43926838","-17.67","2.4-3.18","2.47-2.49","2.47","13530049416","0.957","11.43","22.99B","22990000000","0.217","0.226","9.15","2023-08-31","2023-08-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","62.21B","62210000000","12.75","36189876","27.94","8.58-21.04","12.6-13.25","12.64","4770776395","0.123","13.72","20.81B","20810000000","0.529","0.2","2.26","2023-08-31","2023-08-31");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","13.70B","13700000000","6.38","39426482","33.76","4.31-10.34","6.31-6.39","6.3","2146650771","","15.19","12.38B","12380000000","0.416","0.16","2.54","2023-08-30","2023-08-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","0","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1349","CSD Water Service Co Ltd","2.30B","2300000000","8.99","1596701","-9.33","8.51-10.83","8.96-9.09","8.94","255319480","0.605","22.16","939.31M","939310000","0.384","0.193","2.16","2023-08-30","2023-08-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","42.35B","42350000000","29.95","23762280","82.18","16.2-32.3","29.75-30.1","29.95","1413506378","","22.05","13.57B","13570000000","0.477","0.138","0.46","2023-08-31","2023-08-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd","20.91B","20910000000","28.09","87073838","130.9","11.22-30.5","27.4-28.58","28.17","736249883","0.616","168.26","3.55B","3550000000","0.168","0.045","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","11.77B","11770000000","9.08","11728122","-9.35","8.2-13.2","9.02-9.15","9.11","1299472774","0.962","13.69","18.72B","18720000000","0.661","0.342","3.75","2023-08-30","2023-08-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","4.12B","4120000000","2.24","50261807","-7.76","1.98-3.07","2.22-2.26","2.26","1854853500","","-3.22","736.34M","736340000","-0.692","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","9.16B","9160000000","20.56","9241062","-17.06","18.11-36.98","20.53-21.24","20.81","440299036","1.24","75.58","4.06B","4060000000","0.275","0.125","0.6","2023-08-30","2023-08-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","5.32B","5320000000","12.15","7648901","-16.06","11.1-16.06","12.15-12.34","12.07","436800000","0.384","56.18","2.32B","2320000000","0.217","0.0632","0.52","2023-08-11","2023-08-11");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd","3.09B","3090000000","6.4","23050878","12.98","4.35-7.3","6.18-6.44","6.18","481237188","0.766","-32","1.06B","1060000000","-0.15","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","2.44B","2440000000","11.18","2433342","-28.55","10.02-20.22","11.05-11.27","11.21","219700000","0.221","-145.58","129.41M","129410000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","3.59B","3590000000","10.11","2597344","-29.04","9.38-19.13","10.08-10.25","10.14","353209661","0.606","9.39","1.22B","1220000000","1.08","0.8","5.64","2023-08-29","2023-08-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd","37.90B","37900000000","1.57","72991105","-7.69","1.54-1.74","1.56-1.58","1.56","23987065816","0.617","12.34","11.96B","11960000000","0.05","0.0174","1.12","2023-08-26","2023-08-26");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","2.10B","2100000000","16.39","2960857","14.39","11.11-18.17","16.03-16.49","16.38","128800000","","-45.63","200.23M","200230000","-0.359","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","1.96B","1960000000","4.85","19453319","-10.02","4.2-7.01","4.81-4.92","4.92","404599600","0.235","-10.82","791.49M","791490000","-0.607","0.008","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.81B","2810000000","2.76","5814965","-13.02","2.66-3.7","2.74-2.78","2.74","1016524240","0.802","-3.29","905.09M","905090000","-0.329","","","2023-09-04","2023-09-04");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","152.48M","152480000","0.15","244668","-25.13","0.142-0.238","0.148-0.15","0.149","1016524240","0.802","-8.39","905.09M","905090000","-0.329","","","2023-09-04","2023-09-04");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.07B","2070000000","15.25","1049836","13.69","12.66-24.35","15.15-15.44","15.2","135720000","","225.35","282.69M","282690000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","94426","Daqin Railway Co Ltd","112.07B","112070000000","7.44","42152811","12.41","5.95-8.21","7.39-7.45","7.43","15144408989","0.237","9.29","77.34B","77340000000","0.799","0.48","6.46","2023-08-29","2023-08-29");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","5.07B","5070000000","17.8","2316449","-1.06","15.59-20.95","17.73-17.82","17.73","284593246","0.303","9.41","7.35B","7350000000","1.8","0.5","2.82","2023-08-31","2023-08-31");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd","31.78B","31780000000","27.97","4593029","-9.32","25.83-47.36","27.72-28.14","28.01","1138902078","0.141","27.96","22.52B","22520000000","1","0.6","1.79","2023-08-30","2023-08-30");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","7.31B","7310000000","3.59","18818030","-30.02","3.43-5.5","3.57-3.6","3.59","2031124274","0.663","156.09","9.92B","9920000000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","61.07B","61070000000","3.3","105866571","35.1","2.43-4.09","3.27-3.33","3.31","18506710504","0.773","169.26","115.07B","115070000000","0.008","0.091","2.94","2023-08-30","2023-08-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd","8.96B","8960000000","6.76","11628521","2.09","5.51-8.16","6.75-6.89","6.85","1313708906","","","1.01B","1010000000","0.01","","","2023-08-28","2023-08-28");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","74.52B","74520000000","50.25","113592203","78.91","20.28-61.2","50.11-50.99","50.9","1464013974","-0.008","47.82","13.13B","13130000000","1.06","0.22","0.43","2023-08-25","2023-08-25");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","5.53B","5530000000","3","16118435","-8.36","2.77-3.57","2.95-3.02","2.96","2276146671","0.409","39.37","2.62B","2620000000","0.037","0.028","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","763.97M","763970000","0.201","513407","-24.44","0.197-0.273","0.198-0.202","0.201","2276146671","0.409","81.35","2.62B","2620000000","0.037","0.0042","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","6.92B","6920000000","14.61","2144317","-8.96","13.3-17.55","14.59-14.8","14.64","473731610","0.536","17.74","2.41B","2410000000","0.823","0.7","4.78","2023-08-26","2023-08-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd","8.25B","8250000000","34.76","2494959","-57.25","31.35-100.64","34.41-35.31","34.54","235456200","0.152","36.57","691.38M","691380000","0.951","","","2023-07-28","2023-07-28");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","4.57B","4570000000","2.86","56488738","-9.58","2.51-3.8","2.84-2.88","2.83","1602290000","0.753","","215.12M","215120000","-0.001","0.005","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","15.59B","15590000000","15.39","5604454","16.64","12.78-23.36","15.27-15.51","15.42","1019813183","0.115","15.12","31.39B","31390000000","0.782","0.1501","1.16","2023-08-17","2023-08-17");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","5.43B","5430000000","10.23","3598571","28.7","7.03-11.47","10.16-10.46","10.27","532761055","0.574","29.11","786.87M","786870000","0.349","0.109","1.06","2023-08-26","2023-08-26");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","59.07B","59070000000","18.98","18483939","15.19","15.51-26.07","18.71-19.3","18.65","3118533797","0.631","9.81","54.80B","54800000000","0.95","0.23","1.23","2023-08-31","2023-08-31");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","11.92B","11920000000","6","19725582","-21.93","5.26-7.63","5.91-6.03","5.91","2000000000","0.738","45.04","11.24B","11240000000","0.131","0.0558","0.97","2023-08-31","2023-08-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","7.66B","7660000000","16.34","4396445","20.63","9.61-16.53","15.64-16.53","15.03","470418905","0.93","106.45","6.42B","6420000000","0.152","0.0736","0.49","2023-08-31","2023-08-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","26.12B","26120000000","8.06","20734677","-8.03","7.27-9.05","8.02-8.09","8.02","3232445520","0.694","36.43","3.63B","3630000000","0.221","0.26","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","8.88B","8880000000","5.34","42409100","51.72","2.77-6.11","5.28-5.38","5.28","1657463906","1.14","-14.78","3.76B","3760000000","-0.362","","","2023-08-29","2023-08-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","4.77B","4770000000","7.65","7887666","27.55","5.7-10.13","7.62-7.73","7.64","624142768","0.14","95.38","730.75M","730750000","0.08","0.07","0.92","2023-08-26","2023-08-26");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","509","Duzhe Publishing ","3.89B","3890000000","6.75","25192914","34.42","4.58-9.3","6.75-7","6.99","576000000","0.73","44.25","1.32B","1320000000","0.153","0.045","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","10.34B","10340000000","7.39","7230645","-7.04","6.42-8.38","7.37-7.47","7.39","1393440000","0.432","14.18","4.50B","4500000000","0.524","0.1","1.35","2023-08-30","2023-08-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","17.56B","17560000000","14.39","21071986","32.43","8.43-15.65","13.7-14.78","14.25","1256000064","0.353","103.16","3.22B","3220000000","0.116","0.055","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","546.36M","546360000","0.436","792906","3.52","0.376-0.475","0.43-0.437","0.441","1256000064","0.353","88.28","3.22B","3220000000","0.116","0.0078","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd","5.65B","5650000000","8.07","6118438","36.5","5.06-8.65","7.99-8.13","8.04","702837443","0.694","-67.44","955.32M","955320000","-0.121","","","2023-08-18","2023-08-18");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.5","22106643","0","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","","1.50B","1500000000","-0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd","44.96B","44960000000","78.61","4173526","-37.51","56.11-126.5","77.41-78.98","77.77","572398374","0.972","28.35","15.36B","15360000000","2.85","0.9","1.16","2023-08-26","2023-08-26");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","9.16B","9160000000","7.63","60928780","57.85","4.72-9","7.55-7.78","7.64","1192859268","0.483","34.18","10.78B","10780000000","0.225","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp","5.90B","5900000000","18.42","7661354","57.82","9.91-22.18","18.03-18.98","18.78","320209243","","55.23","784.75M","784750000","0.258","0.07","0.27","2023-08-29","2023-08-29");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","5.61B","5610000000","11.19","14407510","40.42","7.38-14.78","11.16-11.49","11.36","499249908","0.355","215.66","1.01B","1010000000","0.053","0.015","0.13","2023-08-19","2023-08-19");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","58.86B","58860000000","19.21","8016973","4.57","15.26-22.22","18.91-19.21","18.98","3080057539","0.878","9.5","154.21B","154210000000","2.09","0.3075","1.62","2023-08-25","2023-08-25");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd","4.65B","4650000000","5.15","4618804","-8.53","4.78-6.56","5.09-5.19","5.15","903875195","0.567","8.86","2.68B","2680000000","0.58","0.2","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","25.27B","25270000000","9.02","4245428","-50.22","8.66-19.75","8.94-9.06","8.97","2798798644","0.482","5.08","34.36B","34360000000","1.57","1","7.96","2023-08-31","2023-08-31");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.11B","3110000000","1.112","369483","-37.14","1.095-2.238","1.107-1.112","1.1","2798798644","0.482","5.75","34.36B","34360000000","1.57","0.1421","9.23","2023-08-31","2023-08-31");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd","10.42B","10420000000","128.35","1700341","18.13","70.62-160","126.5-130.42","129.82","80281533","0.428","106.89","1.30B","1300000000","1.25","1.6","1.42","2023-07-29","2023-07-29");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1274","Eurocrane China Co Ltd","3.79B","3790000000","12.71","4624657","21.68","10-16.12","12.61-12.85","12.63","298911145","0.561","18.27","1.99B","1990000000","0.692","0.26","2.06","2023-08-26","2023-08-26");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd","4.39B","4390000000","2.93","12671331","-16.57","2.57-4.09","2.9-2.95","2.92","1499685402","","162.78","5.39B","5390000000","0.018","0.074","2.53","2023-08-31","2023-08-31");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8541","Everbright Securities Co Ltd","73.63B","73630000000","15.97","62541677","3.38","12.96-18.21","15.84-16.02","15.89","4610787639","0.984","25.51","10.85B","10850000000","0.668","0.228","1.43","2023-08-25","2023-08-25");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd","25.04B","25040000000","6.2","17716325","-17.55","5.9-7.81","6.18-6.23","6.2","4025970368","0.727","23.47","5.52B","5520000000","0.265","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","10.87B","10870000000","4.66","10465416","-33.95","4.46-7.13","4.61-4.66","4.63","2331805223","","20.13","22.18B","22180000000","0.229","1.11","23.82","2023-08-30","2023-08-30");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","12.41B","12410000000","5.58","11533905","4.55","4.77-8.18","5.52-5.6","5.52","2219352746","","21.17","21.80B","21800000000","0.264","","","2023-08-26","2023-08-26");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","6.07B","6070000000","5.32","6514740","3.71","4.86-7.7","5.29-5.37","5.31","1142246700","","253.33","2.65B","2650000000","0.021","0.01","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","24.15B","24150000000","20.35","30938858","41.95","12.15-22.97","20.17-20.82","20.37","1186564536","0.092","57.19","31.38B","31380000000","0.356","0.08","0.39","2023-08-26","2023-08-26");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","13.19B","13190000000","11.77","4226732","3.35","8.62-13.53","11.7-11.87","11.74","1123645275","1.21","5.57","12.51B","12510000000","0.611","0.2257","1.92","2023-08-29","2023-08-29");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","5679","Flat Glass Group Co Ltd","94.96B","94960000000","38.18","6728643","4.73","29.42-44.21","38-38.8","38.51","2146893254","","38.66","17.32B","17320000000","1.03","0.23","0.6","2023-08-29","2023-08-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc","1.69B","1690000000","4.99","6004770","23.76","3.56-6.32","4.9-5.04","5","338384791","0.655","-6.89","166.46M","166460000","-0.701","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.33B","2330000000","7.98","2137390","12.15","6.04-8.18","7.94-8.1","8.03","291990440","1","40.61","521.33M","521330000","0.188","0.2","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd","5.21B","5210000000","6.35","3718764","-15.03","5.52-9.81","6.34-6.39","6.33","818700955","-0.031","44.55","1.06B","1060000000","0.14","0.054","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","54.17B","54170000000","6.58","27074935","-1.8","6.13-7.45","6.52-6.59","6.54","8232101395","0.643","23.7","7.87B","7870000000","0.27","0.04","0.61","2023-08-25","2023-08-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","11.84B","11840000000","2.87","22474962","21.37","2.31-3.5","2.84-2.87","2.84","4170293287","0.695","-42.58","4.59B","4590000000","-0.066","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.07B","2070000000","15.3","1454755","-3.93","13.05-19.5","15.16-15.36","15.14","135445155","","62.58","2.10B","2100000000","0.244","0.044","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","42.69B","42690000000","145.88","2883462","-10.01","131.32-176.54","141.66-146.91","146.8","293294232","0.387","36.75","13.03B","13030000000","4.31","1.127","0.77","2023-08-01","2023-08-01");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd","8.09B","8090000000","9.31","14117380","-52.29","8.34-26.78","9.18-9.35","9.17","871058222","0.195","-8.86","22.28B","22280000000","-1.05","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","9.54B","9540000000","55.29","2782125","124.1","22.32-62.18","53.03-55.86","55.42","171279516","0.57","49.84","656.37M","656370000","1.18","0.8","1.44","2023-08-25","2023-08-25");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc","2.28B","2280000000","4.97","2910486","-25.86","4.75-6.68","4.95-5.01","4.93","458248400","0.573","-7.79","2.52B","2520000000","-0.638","0.088","1.78","2023-08-22","2023-08-22");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","3.43B","3430000000","3.94","6189218","-11.29","3.63-5.67","3.92-3.96","3.93","869846246","0.209","143.91","1.68B","1680000000","0.027","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","8.64B","8640000000","3.15","17141217","13","2.67-3.48","3.11-3.15","3.13","2744400000","0.28","30.29","4.34B","4340000000","0.104","0.15","4.75","2023-09-04","2023-09-04");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2039","Fujian Forecam Optics Co Ltd","3.71B","3710000000","24.18","2291490","-3.17","19.2-33.26","23.95-24.78","24.4","152070893","0.089","493.57","789.62M","789620000","0.059","0.0896","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","2998","Fujian Funeng Co Ltd","22.87B","22870000000","11.7","13644942","-17.62","10.1-14.49","11.53-11.72","11.55","1954569186","0.329","9.14","14.86B","14860000000","1.28","0.4","3.46","2023-08-25","2023-08-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd","3.61B","3610000000","6.1","18305041","-17.62","5.58-7.93","6.06-6.12","6.08","592988082","0.22","-8.44","14.11B","14110000000","-0.712","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1429","Fujian Fynex Textile Science ","1.53B","1530000000","5.62","3484476","-0.71","4.95-7.28","5.54-5.67","5.6","272000000","","93.66","1.10B","1100000000","0.057","0.0288","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd","3.28B","3280000000","6.16","4441951","-13.22","5.68-7.67","6.12-6.2","6.17","534347631","0.429","20.09","1.04B","1040000000","0.301","0.056","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","23.28B","23280000000","49.75","1267751","-13.91","46.47-66.88","49-50.28","50","468000000","0.045","311","862.41M","862410000","0.16","","","2023-08-26","2023-08-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","19.46B","19460000000","18.02","8362006","39.84","10.88-19.72","17.86-18.11","17.97","1079840484","","24.01","12.35B","12350000000","0.749","0.43","2.39","2023-08-18","2023-08-18");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.30B","4300000000","10.37","5710413","3.78","8.46-12.2","10.33-10.52","10.43","415430404","0.552","16.14","5.07B","5070000000","0.629","0.25","2.4","2023-08-24","2023-08-24");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","4.19B","4190000000","10.48","8569817","34.69","6.79-11.4","10.37-10.75","10.6","399553571","0.127","52.68","1.77B","1770000000","0.198","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","2.15B","2150000000","9.35","2788891","-34.8","8.45-15.1","9.16-9.4","9.16","230307175","0.78","312","1.24B","1240000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","7.37B","7370000000","3.35","76821776","23.92","2.16-3.44","3.2-3.44","3.16","2212329047","0.398","36.3","2.84B","2840000000","0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","4.01B","4010000000","19.07","9294343","73.84","8.91-25.8","18.75-19.42","18.81","210508200","","80.64","2.07B","2070000000","0.235","0.09","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","6.52B","6520000000","14.97","6542645","-25.56","14.57-23.99","14.92-15.17","15.03","436134976","-0.063","72.26","7.07B","7070000000","0.208","0.04","0.27","2023-08-31","2023-08-31");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","15.88B","15880000000","34.7","3760243","-24.92","30-54.86","34.19-35.1","34.46","457116186","","21.45","3.36B","3360000000","1.61","0.35","1.02","2023-08-19","2023-08-19");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.99B","2990000000","11.96","8264548","14.6","8.65-13.68","11.79-11.98","11.85","250000000","0.488","69.19","622.42M","622420000","0.173","0.05","0.42","2023-08-18","2023-08-18");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A","94.24B","94240000000","36.14","9076612","-12.22","32.16-43.7","35.8-36.41","35.85","2609743532","1.03","16.04","28.60B","28600000000","1.84","1.25","3.49","2023-08-17","2023-08-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","30.17B","30170000000","73.7","5244357","-24.6","59.51-113.8","72.54-74.25","72.85","414142200","0.819","156.4","1.82B","1820000000","0.461","0.85","1.17","2023-08-15","2023-08-15");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","33.94B","33940000000","469.96","1669719","26.09","231.51-590","459-490","491.11","72038419","0.507","23.88","5.08B","5080000000","19.73","17","3.46","2023-08-16","2023-08-16");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","21.62B","21620000000","38.37","5023251","-18.15","30.53-50.31","38.17-38.86","38.5","561540000","1.59","-42.69","1.58B","1580000000","-0.902","0.3","0.79","2023-08-25","2023-08-25");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","4.41B","4410000000","18.43","1683379","4.56","15.33-22.8","18.22-18.44","18.34","240000000","0.234","15.4","2.60B","2600000000","1.19","1","5.45","2023-08-23","2023-08-23");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry ","3.02B","3020000000","4.54","14095312","14.1","3.46-6","4.43-4.54","4.45","666000000","0.161","18.99","845.82M","845820000","0.242","0.1","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.81B","1810000000","5.64","5317038","-10.61","4.8-7.09","5.55-5.64","5.56","321120000","0.518","-17.51","132.19M","132190000","-0.321","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","5.94B","5940000000","3.05","14541500","-14.2","2.96-3.71","3-3.05","3.02","1946915121","0.041","74.26","3.67B","3670000000","0.04","0.004","0.13","2023-09-01","2023-09-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","69.20B","69200000000","3.86","142940445","-3.77","3.58-4.97","3.83-3.89","3.83","17835619082","0.185","25.67","191.23B","191230000000","0.15","0.1","2.61","2023-08-22","2023-08-22");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.75B","4750000000","4.95","7215017","-3.88","4.3-5.52","4.94-5","4.96","959273120","0.385","59.01","2.53B","2530000000","0.083","0.1","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","32.73B","32730000000","7.25","64611663","-44.96","7.05-13.26","7.22-7.29","7.21","4514583572","0.759","5.65","121.06B","121060000000","1.31","0.63","8.74","2023-08-31","2023-08-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","5.79B","5790000000","2.56","21549765","5.37","2.15-3.05","2.55-2.58","2.55","2263507518","0.598","-6.88","2.70B","2700000000","-0.372","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","6.57B","6570000000","12.96","5189525","-11.83","11.03-15.68","12.9-13.04","12.89","507153517","0.358","16.15","1.64B","1640000000","0.79","0.3","2.33","2023-08-29","2023-08-29");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","71.16B","71160000000","106.74","21024394","-23.48","77.5-143.22","104.81-107.2","106.25","667025148","","45.83","7.24B","7240000000","2.3","0.62","0.58","2023-08-26","2023-08-26");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","5.46B","5460000000","16.06","1905152","13.22","10.88-17.5","15.77-16.4","15.84","340000000","","95.54","3.57B","3570000000","0.168","0.035","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","20.25B","20250000000","16.31","6994174","9.68","12.96-18.48","16.12-16.42","16.2","1241857840","","35.29","3.21B","3210000000","0.459","0.128","0.79","2023-08-30","2023-08-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","15.95B","15950000000","24.26","10972867","-15.7","19.65-31.48","23.6-24.48","23.74","657796824","","-74.89","1.27B","1270000000","-0.323","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","85.45B","85450000000","96.4","896411","-38.24","94.51-174.97","95.09-97.38","96.06","889594811","0.395","28.83","17.16B","17160000000","3.7","3.3","2.32","2023-08-18","2023-08-18");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","7.11B","7110000000","8.09","4116234","11.05","6.14-9.22","8.05-8.15","8.04","884800000","0.041","201.81","557.37M","557370000","0.036","0.0984","1.22","2023-08-26","2023-08-26");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","15.31B","15310000000","18.78","3359145","-8.28","17.26-21.96","18.71-19.07","18.93","815347146","0.201","11.74","12.88B","12880000000","1.59","0.22","1.16","2023-08-18","2023-08-18");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","77934","Great Wall Motor Co Ltd","220.81B","220810000000","26.11","21612156","-32.39","22.42-37.7","25.35-26.22","25.17","8453534914","1.28","11.48","132.76B","132760000000","0.757","0.37","1.32","2023-08-31","2023-08-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","755","Great-Sun Foods Co Ltd","2.91B","2910000000","5.09","5474971","-20.91","4.75-7.56","5.04-5.11","5.03","570349892","-0.117","67.11","1.13B","1130000000","0.076","0.035","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","7.25B","7250000000","3.12","12119611","-15.57","2.98-3.89","3.08-3.12","3.09","2324950045","0.415","10.26","8.04B","8040000000","0.151","0.025","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","485.91M","485910000","0.209","73656","-34.46","0.202-0.366","0.209-0.214","0.213","2324950045","0.415","20.53","8.04B","8040000000","0.151","0.0039","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","13.12B","13120000000","6.96","21154175","10.47","4.89-13.8","6.83-6.96","6.86","1885005795","0.692","-4.07","3.69B","3690000000","-1.7","0.1","1.46","2023-08-26","2023-08-26");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","79999","Greenland Holdings Corp Ltd","39.07B","39070000000","2.79","52587244","-22.44","2.55-3.68","2.75-2.79","2.75","14054218314","0.882","87.49","418.68B","418680000000","0.031","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","11.18B","11180000000","13.21","15971290","-30.14","12.11-18.86","13.11-13.3","13.14","846553332","0.339","53.98","14.37B","14370000000","0.244","0.096","0.73","2023-08-26","2023-08-26");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2509","Guangan","4.41B","4410000000","3.59","25995587","10.77","3.07-4.33","3.55-3.63","3.6","1232259790","0.493","29.03","2.63B","2630000000","0.124","0.05","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.72B","3720000000","11.39","3549390","0.89","9.64-14.43","11.35-11.68","11.35","326322560","0.181","24.74","2.51B","2510000000","0.54","0.2","1.76","2023-08-30","2023-08-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.80B","2800000000","6.54","11002840","5.09","4.93-9.96","6.38-6.63","6.4","428144600","0.45","-29.89","1.27B","1270000000","-0.186","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","8.34B","8340000000","8.34","19202172","29.58","5.82-8.39","8.17-8.35","8.28","998442611","","26.82","3.13B","3130000000","0.308","0.068","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.55B","1550000000","14.55","572160","-4.94","13.2-17.09","14.43-14.65","14.43","106280000","0.279","71.27","502.00M","502000000","0.204","0.28","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","6.33B","6330000000","3.48","11743981","-13.23","3.27-4.78","3.41-3.49","3.41","1819477180","0.906","17.98","7.99B","7990000000","0.193","0.25","7.33","2023-08-26","2023-08-26");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A","21.06B","21060000000","7.24","10209134","-20.77","6.86-13.4","7.18-7.3","7.21","2908876231","0.404","19.98","11.70B","11700000000","0.35","0.27","3.74","2023-08-26","2023-08-26");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","6.10B","6100000000","15.21","2225138","-7.51","11.54-18.2","14.88-15.69","16","401000000","","27.06","1.41B","1410000000","0.561","0.2","1.25","2023-08-24","2023-08-24");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","11.47B","11470000000","27.83","4262910","-54.71","24.38-64.98","26.81-28.21","26.92","426238028","1.22","23.57","4.66B","4660000000","1.04","0.55","1.46","2023-08-30","2023-08-30");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","3.22B","3220000000","5.58","3255054","-6.08","5.26-6.89","5.55-5.6","5.56","576227002","0.661","12.38","1.04B","1040000000","0.45","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","12.99B","12990000000","33","1517240","23.43","21.47-42.13","32.02-33.23","32.35","401444780","0.214","69.29","1.83B","1830000000","0.467","0.19","0.59","2023-08-26","2023-08-26");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.28B","5280000000","2.78","18605378","-5.8","2.57-3.55","2.76-2.79","2.76","1898148679","","81.76","501.98M","501980000","0.034","0.01","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.82B","3820000000","4.84","8299055","5.26","3.96-5.54","4.75-4.85","4.8","788933815","0.759","11.87","905.90M","905900000","0.399","0.9","17.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd","1.93B","1930000000","2.74","14634955","23.5","1.64-2.99","2.66-2.81","2.68","704033281","-0.036","-2.49","312.72M","312720000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","1.82B","1820000000","5.68","1738908","-7.4","5.13-7.3","5.67-5.76","5.63","320016000","0.436","-54.04","206.68M","206680000","-0.104","0.04","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","3.14B","3140000000","25.25","2622615","31.98","13.11-27.5","25.01-25.72","25.3","124168800","0.565","-18.24","258.17M","258170000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","4.42B","4420000000","20.96","5476045","142.31","8.18-21.9","20.87-21.65","21.59","204650000","0.292","-11.89","825.16M","825160000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","4.75B","4750000000","30.27","15538643","31.89","13.73-48.01","29.18-30.7","29.28","156884000","-0.11","-531.58","1.93B","1930000000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.68B","1680000000","8.17","2802767","14.03","6.28-8.34","8.13-8.34","8.13","205352000","0.553","-10.3","2.76B","2760000000","-0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","11.70B","11700000000","44.33","3418770","-21.35","36-99","44-45.58","43.81","263523448","0.651","70.85","5.26B","5260000000","0.624","0.15","0.34","2023-08-18","2023-08-18");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","5999","Guanghui Energy Co Ltd","45.05B","45050000000","6.94","86388762","-33.01","6.59-15.2","6.86-6.97","6.86","6491535339","0.214","4.05","63.31B","63310000000","1.85","0.8","11.66","2023-08-18","2023-08-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","709","Guanghui Logistics Co Ltd","8.69B","8690000000","7.06","13610227","11.54","6.03-12.88","6.95-7.08","6.96","1230550151","0.11","12.07","5.54B","5540000000","0.541","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","28.55B","28550000000","4.02","146368088","81.65","1.9-4.29","3.93-4.08","3.96","7083537000","0.757","-20.65","21.09B","21090000000","-0.168","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","2.75B","2750000000","2.45","4919110","-17.17","2.37-3.18","2.44-2.46","2.46","1120914416","0.469","816.67","2.10B","2100000000","0.003","0.06","2.33","2023-08-30","2023-08-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","7.99B","7990000000","5.45","97857427","38.99","2.85-6.48","5.17-5.59","5.24","1465710722","","-81.19","19.99B","19990000000","-0.067","0.02","0.52","2023-08-25","2023-08-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","43.98B","43980000000","5.58","10113059","-10.02","5.35-7.25","5.55-5.63","5.57","7882377802","-0.06","16.49","10.04B","10040000000","0.339","0.2","3.59","2023-08-19","2023-08-19");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","8.70B","8700000000","24.1","5498908","44.5","14.5-26.01","23.89-25.4","24.71","360764966","0.394","11.73","19.57B","19570000000","2.05","0.508","2.06","2023-08-29","2023-08-29");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.68B","4680000000","5.3","5977088","-14.65","5.02-6.38","5.29-5.33","5.3","882973077","0.247","40.46","2.25B","2250000000","0.131","0.056","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","6.47B","6470000000","3.87","13963435","16.41","2.97-4.76","3.82-3.99","3.83","1671026239","0.59","-6.35","1.81B","1810000000","-0.609","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd","4.54B","4540000000","3.67","14828184","-4.96","3.37-4.59","3.63-3.69","3.64","1238195275","0.4","7.6","1.72B","1720000000","0.484","0.052","1.3","2023-08-11","2023-08-11");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","8.58B","8580000000","2.48","17616304","-15.41","2.4-3.07","2.46-2.49","2.47","3459060261","0.407","-355.71","2.71B","2710000000","-0.007","0.01","0.4","2023-08-25","2023-08-25");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","17.06B","17060000000","34.79","9480231","4.01","24.96-44","34.33-35.25","35.27","489491141","0.557","-52.31","1.13B","1130000000","-0.766","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","111.86B","111860000000","10.69","21227000","-33.88","10.08-17.18","10.48-10.7","10.42","10483928681","","6.98","113.30B","113300000000","0.64","0.24","2.3","2023-08-30","2023-08-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","35.26B","35260000000","14.91","16798168","0.21","12.75-17.02","14.31-15.05","14.34","2366718283","","-35.63","4.09B","4090000000","-0.419","0.0423","0.32","2023-08-31","2023-08-31");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd","4.25B","4250000000","9.7","5581174","16.93","6.87-10.76","9.51-9.8","9.6","435973215","","30.92","3.47B","3470000000","0.287","0.025","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","24249","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","51.28B","51280000000","31.54","12424791","3.04","25.32-37.09","31.39-31.96","31.88","1625790949","","8.58","71.88B","71880000000","2.5","0.732","2.3","2023-08-19","2023-08-19");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","5808","Guangzhou Development Group Inc","21.92B","21920000000","6.25","27617165","-0.48","5.1-6.79","6.17-6.27","6.18","3507435237","0.377","14.67","49.62B","49620000000","0.431","0.2","3.24","2023-09-04","2023-09-04");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","4.01B","4010000000","51.38","996543","28.42","34.22-77.94","49.71-51.5","49.97","80210500","1","-53.2","292.75M","292750000","-0.959","0.1875","0.28","2023-08-22","2023-08-22");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","6.39B","6390000000","7.43","4590276","13.75","6.02-7.95","7.41-7.64","7.53","859946895","","12.18","6.79B","6790000000","0.611","0.18","2.39","2023-08-28","2023-08-28");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","2.94B","2940000000","9.79","1291781","-4.71","9.06-13.55","9.67-9.86","9.72","300167782","0.655","8.48","2.56B","2560000000","1.3","0.719","7.4","2023-08-29","2023-08-29");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd","3.81B","3810000000","16.34","881204","-27.19","14.64-24.51","16.11-16.5","16.24","233248267","","22.42","1.29B","1290000000","0.73","0.115","0.49","2023-08-26","2023-08-26");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","35.38B","35380000000","75.72","2732970","-9.5","57.51-92.91","75.18-77.78","75.5","467303775","0.479","17.05","13.34B","13340000000","4.39","1.78","2.36","2023-08-29","2023-08-29");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd","2.76B","2760000000","3.23","5987762","-13.75","3-4.82","3.18-3.27","3.2","853460723","0.634","-1.55","5.61B","5610000000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","24.37B","24370000000","3.23","28831374","-11.02","3.01-3.81","3.22-3.25","3.23","7544531351","0.411","20.12","12.90B","12900000000","0.161","0.043","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","16.20B","16200000000","28.51","2790354","16.11","19.92-31.6","28.17-28.64","28.26","568770805","","30.14","4.28B","4280000000","0.944","0.4","1.42","2023-08-30","2023-08-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.94B","2940000000","8.42","3257879","3.58","6.28-9.65","8.39-8.66","8.4","349755265","","","502.20M","502200000","-0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.37","26275331","-76.43","0.37-2.2","0.37-0.39","0.39","2536247870","","-0.69","1.45B","1450000000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.36B","4360000000","6.73","3533016","-8.8","5.43-8.53","6.71-6.88","6.74","646208651","0.235","61.87","933.78M","933780000","0.1","0.1","1.48","2023-08-15","2023-08-15");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","11.85B","11850000000","9.82","22763972","45.7","6.53-17.02","9.71-9.91","9.82","1207547762","0.115","","3.74B","3740000000","0.009","","","2023-08-05","2023-08-05");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","4.79B","4790000000","2.84","5915668","-10.26","2.62-3.58","2.81-2.89","2.8","1693134201","0.45","-15.27","2.44B","2440000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","9.95B","9950000000","8.75","11300398","10.05","7.37-10.29","8.64-8.8","8.65","1138262566","0.327","55.87","6.28B","6280000000","0.141","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","5.89B","5890000000","14.57","4081003","-37.54","12.67-27.99","14.43-14.68","14.36","404311320","0.234","48.43","2.06B","2060000000","0.3","0.11","0.77","2023-08-28","2023-08-28");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","15.13B","15130000000","7.05","15346342","-22.61","6.4-10.36","6.93-7.05","6.95","2146624894","0.584","7.16","11.84B","11840000000","0.98","0.4","5.76","2023-08-25","2023-08-25");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","4.65B","4650000000","15.87","7037751","-37.4","11.87-28.93","15.52-15.87","14.43","293236600","0.469","40.08","2.64B","2640000000","0.396","0.08","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","6.99B","6990000000","16.03","12280733","29.93","10.74-21.28","15.78-17.11","17.06","409862216","0.738","29.39","1.20B","1200000000","0.557","0.1","0.59","2023-08-31","2023-08-31");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","3.14B","3140000000","10.01","3426346","-4.65","9-11.88","9.81-10.07","9.85","313804147","0.425","18.15","1.78B","1780000000","0.522","0.33","3.32","2023-08-26","2023-08-26");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","4.35B","4350000000","17.71","6239565","48.84","11.8-38.8","17.68-18.01","17.98","245090000","0.651","167.36","2.31B","2310000000","0.106","0.029","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","4.19B","4190000000","5.34","16936026","-6.56","4.77-7.27","5.23-5.34","5.27","791927400","0.471","-9.67","2.73B","2730000000","-0.548","","","2023-08-18","2023-08-18");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","6.39B","6390000000","7.5","16308786","1.1","5.89-9.25","7.4-7.6","7.49","847334021","0.648","33.07","7.20B","7200000000","0.228","0.07","0.78","2023-08-25","2023-08-25");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","6.16B","6160000000","18.14","2634162","-14.99","16.61-29.55","17.9-18.18","17.92","340230446","0.277","13.09","4.57B","4570000000","1.38","1","5.58","2023-08-29","2023-08-29");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A","69.58B","69580000000","1.62","86305501","0.64","1.27-1.96","1.58-1.62","1.58","43215632535","0.322","-3.39","29.64B","29640000000","-0.453","","","2023-08-31","2023-08-31");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B","9.03B","9030000000","0.209","191791","4.95","0.18-0.299","0.209-0.213","0.212","43215632535","0.322","-3.58","29.64B","29640000000","-0.453","","","2023-08-31","2023-08-31");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","6.13B","6130000000","19.39","5892146","-52.07","18.05-38","18.78-19.52","18.83","316000000","0.972","263.19","739.13M","739130000","0.073","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","47.19B","47190000000","4.12","51314737","21.19","2.94-5.34","4.06-4.15","4.06","11425309602","","23.2","4.77B","4770000000","0.176","","","2023-08-22","2023-08-22");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","13.55B","13550000000","6.66","9768923","-24.45","6.26-9.25","6.53-6.66","6.58","2037954529","0.941","23.62","4.94B","4940000000","0.282","0.0981","1.49","2023-08-28","2023-08-28");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","122.28B","122280000000","9.36","51283552","-5.14","8.25-10.84","9.24-9.37","9.22","13064200000","0.7","7.77","29.59B","29590000000","0.582","0.3","3.25","2023-08-31","2023-08-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd","9.91B","9910000000","4.17","42210564","-12.42","3.85-6.56","4.13-4.24","4.09","2359113438","","33.36","9.85B","9850000000","0.125","0.035","0.86","2023-08-26","2023-08-26");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","15.13B","15130000000","4.47","15573237","-15.23","3.9-5.26","4.34-4.54","4.34","3377189083","0.243","118.13","44.00B","44000000000","0.035","0.05","1.15","2023-08-21","2023-08-21");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5416","Hangcha Group Co Ltd","22.52B","22520000000","24.4","6539076","48.02","12.08-24.58","23.38-24.58","23.55","935580035","","19.01","14.74B","14740000000","1.26","0.4","1.7","2023-08-18","2023-08-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","4.83B","4830000000","12.06","8543723","43.36","7.48-12.77","11.92-12.39","12.2","400060000","0.462","21.04","2.17B","2170000000","0.564","0.022","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1939","Hangzhou Cable Co Ltd","4.47B","4470000000","6.47","16291050","4.87","5.07-7.46","6.39-6.51","6.46","691057163","","32.63","7.89B","7890000000","0.198","0.05","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","9.21B","9210000000","38.26","13200243","112.34","18.12-57.66","38.26-42.62","42.51","240642350","0.629","60.79","790.62M","790620000","0.83","0.825","1.94","2023-08-31","2023-08-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","69.53B","69530000000","37.39","15401329","-20.08","28.23-56.29","36.89-38.2","37.19","1864163346","1.11","42.94","19.91B","19910000000","0.865","0.15","0.29","2023-08-25","2023-08-25");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd","2.50B","2500000000","12.28","2432293","24.65","8.85-15.25","12.02-12.29","12.29","203849297","-0.006","97.61","1.16B","1160000000","0.118","0.05","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","6.35B","6350000000","8.63","10142414","29.55","5.34-9.78","8.47-8.64","8.55","735729238","0.472","23.85","2.04B","2040000000","0.361","0.13","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd","2.94B","2940000000","9.4","2473582","-25.8","8.7-15.63","9.32-9.5","9.32","315557316","-0.43","12.28","5.42B","5420000000","0.73","0.211","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.24B","2240000000","12.51","1390674","17.52","9.93-18.41","12.49-12.74","12.61","178988000","0.338","54.72","1.65B","1650000000","0.231","0.1","0.79","2023-08-25","2023-08-25");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","43.43B","43430000000","30.65","26255591","-40.68","29.2-52.2","30.3-30.87","30.27","1416071845","1.03","42.71","8.35B","8350000000","0.703","0.1","0.33","2023-08-31","2023-08-31");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","3.58B","3580000000","26.53","2787739","41.96","15.32-29.67","26.41-27.18","26.59","135107896","0.281","20.93","561.50M","561500000","1.27","0.35","1.32","2023-08-29","2023-08-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","7.15B","7150000000","14.75","2299217","6.43","11.54-18.7","14.45-14.86","14.56","484267593","0.648","24.24","2.86B","2860000000","0.608","0.13","0.89","2023-08-30","2023-08-30");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","5.15B","5150000000","7.86","13203913","-19.1","6.25-9.77","7.54-7.9","7.58","654314844","","-3.68","3.12B","3120000000","-2.11","","","2023-07-31","2023-07-31");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science ","33.52B","33520000000","36.65","1847382","-1.39","32.6-54.6","36.5-37.95","37.64","911473807","0.433","28.41","9.27B","9270000000","1.29","0.2911","0.77","2023-08-26","2023-08-26");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.15B","2150000000","5.61","6958672","6.68","4.38-6.68","5.56-5.7","5.59","383340672","0.699","53.75","1.10B","1100000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","3.25B","3250000000","6.82","4457231","-4.56","5.75-8.14","6.66-6.88","6.69","475783900","","39.47","5.18B","5180000000","0.169","0.0573","0.86","2023-08-25","2023-08-25");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","10.78B","10780000000","5.19","19943349","3.23","4.37-5.79","5.09-5.19","5.11","2080570520","1.07","-38.32","3.08B","3080000000","-0.143","0.035","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","8.33B","8330000000","3.28","40855390","10.77","2.56-3.95","3.25-3.31","3.29","2523809076","0.276","16.59","14.41B","14410000000","0.2","","","2023-08-25","2023-08-25");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","220","Harbin VITI Electronics Corp","2.32B","2320000000","4.11","4029650","-9.93","3.52-5.31","4.09-4.16","4.08","562079807","","685","75.66M","75660000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics","2.58B","2580000000","25.93","727799","12.8","20.57-30.99","25.62-26.19","25.82","100000000","0.399","-111.74","164.19M","164190000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","4212","Harson Trading China Co Ltd","1.71B","1710000000","7.74","2418221","25.33","5.76-8.19","7.6-7.83","7.67","221275000","0.631","-12.6","746.80M","746800000","-0.612","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","4.83B","4830000000","9.94","2725158","-17.04","8.85-13.05","9.82-10","10.03","485299039","1.06","171.21","7.57B","7570000000","0.058","0.35","2.47","2023-08-31","2023-08-31");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","23.01B","23010000000","25.15","18229054","-13.39","20.5-39.22","24.35-25.3","24.51","914747444","1.29","42.31","4.75B","4750000000","0.592","0.3","1.22","2023-08-30","2023-08-30");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.35B","3350000000","4.93","4798613","-11.41","4.54-5.84","4.89-4.95","4.89","680319676","0.598","71.45","665.64M","665640000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","31.74B","31740000000","25.05","3528261","9.78","17.9-27.77","24.68-25.19","24.7","1265493600","0.531","18.42","6.01B","6010000000","1.33","1.8","7.29","2023-08-26","2023-08-26");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.73B","3730000000","18.25","2092115","10.65","12.63-29.16","17.77-18.45","17.77","204000000","0.747","25.68","2.31B","2310000000","0.699","0.095","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.84B","3840000000","7.77","15732870","16.69","6.21-11.3","7.73-8.05","7.9","494414437","0.505","485","1.71B","1710000000","0.016","0.03","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","2.53B","2530000000","13.81","3689736","3.31","10.71-16.6","13.79-14.25","14.03","182704693","0.296","199.13","478.88M","478880000","0.068","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd","23.96B","23960000000","13.43","9533625","-9.69","12.82-15.36","13.37-13.5","13.33","1777679909","-0.097","21.88","3.87B","3870000000","0.602","0.42","3.15","2023-08-29","2023-08-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd","4.70B","4700000000","2.91","38253789","-5.83","2.28-3.88","2.85-2.92","2.91","1613781103","0.312","-37.53","272.43M","272430000","-0.077","","","2023-08-28","2023-08-28");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","4.41B","4410000000","3.38","12361448","4.35","2.78-3.8","3.32-3.39","3.36","1305469915","0.24","34.74","477.34M","477340000","0.097","0.077","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","14.58B","14580000000","15.53","10139875","26.78","10.86-17.87","14.86-15.61","14.96","939403892","","52.28","4.74B","4740000000","0.298","0.028","0.19","2023-08-24","2023-08-24");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","6.62B","6620000000","6.06","7977980","-8.77","5.63-9.6","6.03-6.13","6.03","1089312554","0.652","77.55","3.36B","3360000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","9.90B","9900000000","4.15","10305733","-21.71","3.89-5.7","4.1-4.16","4.11","2390812402","0.495","5.87","8.69B","8690000000","0.681","0.43","10.46","2023-09-01","2023-09-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","6.22B","6220000000","4.29","21090826","-54.03","3.85-12.55","4.28-4.35","4.28","1442184476","0.73","-429","2.37B","2370000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","8.87B","8870000000","15.62","9200633","24.98","10.8-17.88","15.53-16.17","16.06","564093355","0.342","18.22","3.11B","3110000000","0.859","0.6","3.74","2023-08-10","2023-08-10");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd","13.55B","13550000000","13.97","18950031","-39.6","12.18-30.85","13.81-14.04","13.88","969817895","","9.94","26.39B","26390000000","1.4","0.166","1.2","2023-08-22","2023-08-22");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","16.43B","16430000000","12.11","28985901","53.72","6.61-12.74","11.92-12.36","12.39","1356921309","0.073","50.63","9.61B","9610000000","0.238","0.016","0.13","2023-08-16","2023-08-16");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.86B","2860000000","2.52","6565050","-9.42","2.39-3.04","2.51-2.53","2.5","1131985440","0.586","115","1.24B","1240000000","0.022","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","3.32B","3320000000","5.84","10558063","0.17","4.94-10.17","5.8-5.94","5.88","566242783","0.769","-46.59","2.10B","2100000000","-0.126","0.01","0.17","2023-08-28","2023-08-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.64B","6640000000","17.42","5645773","27.72","11.15-20.89","16.85-17.45","17.05","381274377","0.377","17.71","1.15B","1150000000","0.97","0.5451","3.2","2023-08-11","2023-08-11");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","6.96B","6960000000","6.35","25135912","20.23","4.81-6.78","6.27-6.39","6.3","1090242634","0.957","13.79","28.43B","28430000000","0.453","0.118","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd","8.41B","8410000000","3.72","17751581","18.39","2.64-4.12","3.65-3.75","3.67","2247371832","0.309","28.05","7.67B","7670000000","0.133","0.019","0.52","2023-08-18","2023-08-18");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","11.26B","11260000000","17.82","5252696","26.05","10.61-20.3","16.85-18.05","16.84","634200000","0.892","-45.82","1.49B","1490000000","-0.385","","","2023-08-18","2023-08-18");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","6.67B","6670000000","13.99","1616966","-7.75","12.88-21.2","13.82-14.1","13.81","476944575","0.327","19.28","4.51B","4510000000","0.726","0.333","2.41","2023-08-19","2023-08-19");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","102.14B","102140000000","14.51","16994245","-34.98","13.96-22.39","14.34-14.65","14.33","7039099786","1.01","-115.99","225.10B","225100000000","-0.125","1.01","6.38","2023-08-10","2023-08-10");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","9.94B","9940000000","13.92","1333622","-39.83","13.58-28.5","13.76-14","13.79","714187046","0.312","77.22","4.96B","4960000000","0.18","0.065","0.34","2023-08-23","2023-08-23");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","36.41B","36410000000","14.86","78203733","3.68","13.25-21.45","14.55-14.94","14.66","2445181125","","21.55","47.98B","47980000000","0.684","0.08","0.55","2023-08-25","2023-08-25");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","12.49B","12490000000","25.45","3781597","66.93","14.35-26.14","24.74-25.72","25.24","486264170","","17.65","3.44B","3440000000","1.43","0.7","2.77","2023-08-15","2023-08-15");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","30.64B","30640000000","23.93","12570974","101.71","10.82-24.96","23.72-24.73","24.75","1284272321","0.891","15.58","47.04B","47040000000","1.53","0.087","0.35","2023-08-30","2023-08-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","22628","HLA GROUP CORP LTD","29.59B","29590000000","6.86","19965847","42.44","4.06-7.68","6.78-6.96","6.88","4319607585","0.479","13.22","19.03B","19030000000","0.519","0.43","6.25","2023-08-31","2023-08-31");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","9.96B","9960000000","30.85","4934962","-12.96","26.3-45.8","29.65-30.99","29.02","323168852","0.071","55.64","1.71B","1710000000","0.535","0.187","0.64","2023-08-30","2023-08-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.99B","6990000000","2.42","17744803","-14.75","2.23-3.01","2.37-2.43","2.37","2899337783","0.427","51.2","183.69M","183690000","0.048","","","2023-08-31","2023-08-31");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","3.49B","3490000000","13.36","1910876","27.33","7.96-14.22","13.21-13.77","13.33","260673140","","60.54","1.39B","1390000000","0.221","0.06","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","9.69B","9690000000","4.73","48532897","36.21","2.58-5.04","4.68-4.82","4.74","2032000000","0.347","258.56","2.94B","2940000000","0.018","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15279","Hongfa Technology Co Ltd","33.51B","33510000000","32.13","5507611","-20.91","28.52-43.87","31.91-32.64","31.85","1042674657","0.778","25.99","12.14B","12140000000","1.24","0.36","1.13","2023-07-27","2023-07-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","35.14B","35140000000","7.59","25620550","-18.93","6.88-9.88","7.46-7.6","7.45","4716787742","0.294","35.39","1.52B","1520000000","0.26","0.05","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","9.77B","9770000000","1.56","31673263","-20.1","1.51-1.98","1.54-1.56","1.55","6263357424","","-3.92","44.01B","44010000000","-0.395","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A","84.33B","84330000000","71.31","3409238","-42.63","66.02-153.8","70.05-72.48","70.02","1182206941","0.527","18.53","22.78B","22780000000","3.75","0.88","1.26","2023-08-30","2023-08-30");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","4.05B","4050000000","6.96","5955012","12.1","5.52-8.34","6.86-7.1","7.04","579888597","0.587","13.97","9.97B","9970000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","86.58B","86580000000","5.45","43162754","4.24","4.77-6.5","5.41-5.46","5.41","15914928468","0.403","3.75","63.30B","63300000000","1.45","0.383","7.08","2023-08-26","2023-08-26");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","3.71B","3710000000","1.58","16122154","-22","1.49-2.35","1.56-1.6","1.56","2346100874","0.677","-0.79","11.46B","11460000000","-2","","","2023-08-31","2023-08-31");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd","22.17B","22170000000","4.72","29930041","4.01","4.11-5.31","4.65-4.72","4.67","4697662807","","14.83","3.65B","3650000000","0.317","0.1","2.14","2023-08-31","2023-08-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","8.45B","8450000000","19.24","2347416","2.64","15.6-22.85","19.07-19.43","19.06","439040000","","28.25","5.11B","5110000000","0.681","0.3","1.57","2023-08-31","2023-08-31");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","1.35B","1350000000","0.171","1594004","21.74","0.129-0.198","0.169-0.172","0.168","7907336210","0.648","-17.1","19.04B","19040000000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","21.90B","21900000000","2.76","20967105","15.13","2.27-3.36","2.71-2.79","2.74","7907336210","0.648","-7.64","19.04B","19040000000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","9.32B","9320000000","7.99","16743869","55.56","4.84-9.15","7.85-8.18","7.84","1166660000","0.517","28.34","7.78B","7780000000","0.266","0.1","1.28","2023-08-23","2023-08-23");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A","70.06B","70060000000","6.85","97157926","69.8","4-7.32","6.63-6.91","6.69","10227561133","0.461","-66.37","110.22B","110220000000","-0.058","0.25","3.74","2023-08-31","2023-08-31");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","20.58B","20580000000","9.71","23953535","27.92","6.87-12.67","9.67-9.92","9.85","2117161116","0.453","9.41","62.80B","62800000000","1.03","0.37","3.76","2023-08-30","2023-08-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","1.88B","1880000000","2.97","8268526","-22.05","2.71-4.31","2.96-3.02","2.97","629819662","","-21.75","3.30B","3300000000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd","29.97B","29970000000","12.19","17213362","-21.53","11.01-17.6","11.55-12.22","11.52","2481037621","0.457","3.97","48.65B","48650000000","3.03","1.05","9.11","2023-08-30","2023-08-30");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.76B","9760000000","2.57","27202448","-18.73","2.34-3.31","2.56-2.59","2.56","3797715960","0.472","33.33","27.00B","27000000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.82B","1820000000","8.83","7466025","2.44","6.79-10.47","8.75-8.95","8.8","206674697","","98.99","740.67M","740670000","0.089","0.034","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","129.06B","129060000000","7.17","23201293","-0.28","6.15-7.81","7.12-7.18","7.13","18000000000","0.143","20","20.93B","20930000000","0.379","0.175","2.45","2023-08-26","2023-08-26");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","148.82B","148820000000","9.51","71937244","29.51","6.26-10.55","9.21-9.52","9.26","15698093359","","-13.46","246.74B","246740000000","-0.341","","","2023-07-26","2023-07-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A","9.65B","9650000000","13.2","11822168","13.58","9.37-14.82","12.72-13.35","12.8","729379440","0.498","249.49","1.01B","1010000000","0.022","0.102","0.79","2023-08-26","2023-08-26");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B","552.87M","552870000","0.758","381352","-4.46","0.674-0.857","0.746-0.759","0.75","729379440","0.498","602.27","1.01B","1010000000","0.022","0.0152","2.04","2023-08-26","2023-08-26");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","124.35B","124350000000","13.84","72502610","-1.85","11.65-15.92","13.73-13.86","13.77","8984822532","0.669","6.9","35.19B","35190000000","1.29","0.45","3.27","2023-08-31","2023-08-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","26.11B","26110000000","12.52","6884957","-36.54","11.89-20.01","12.34-12.63","12.35","2073910517","0.588","11.49","30.57B","30570000000","1.1","0.51","4.13","2023-08-25","2023-08-25");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","6.36B","6360000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.588","12.95","30.57B","30570000000","1.1","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","58.77B","58770000000","18.63","10404764","-18.5","15.22-23.66","18.45-18.87","18.46","3152723984","0.78","8.24","157.71B","157710000000","2.2","0.85","4.6","2023-08-30","2023-08-30");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd","6.65B","6650000000","4.13","22954252","25.15","3-4.61","4.09-4.17","4.08","1610115901","0.302","7.98","2.92B","2920000000","0.52","0.14","3.43","2023-09-01","2023-09-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","25.87B","25870000000","28.12","8476324","11.09","21.23-35.25","27.72-28.78","29.04","922418160","0.097","11.36","9.00B","9000000000","2.53","0.88","3.03","2023-08-14","2023-08-14");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-85.13","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","1.93B","1930000000","5.38","3197734","-12.54","4.95-9.22","5.35-5.45","5.37","360000000","0.524","-17.9","406.13M","406130000","-0.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.07B","3070000000","2.64","12475275","-28.84","2.22-4.25","2.64-2.69","2.64","1160145046","0.449","-7.33","1.89B","1890000000","-0.363","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd","6.99B","6990000000","17.96","9725413","-44.34","14.69-31.09","16.9-18.27","16.61","389343352","0.591","35.49","828.50M","828500000","0.35","0.21","0.9","2023-08-31","2023-08-31");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","25.08B","25080000000","22.53","15147262","-51.84","21.2-47.51","22.2-22.63","22.22","1111674695","","5.43","28.12B","28120000000","4.12","1","4.5","2023-08-21","2023-08-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","6.28B","6280000000","12.34","4932897","-7.25","11.4-23.98","12.15-12.42","12.15","509016166","0.316","14.28","3.59B","3590000000","0.83","0.207","1.7","2023-08-28","2023-08-28");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","2.91B","2910000000","7.62","2423882","-0.13","6.56-9.62","7.55-7.7","7.53","381721298","","22.88","3.39B","3390000000","0.333","0.101","1.34","2023-08-25","2023-08-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","43.43B","43430000000","26.95","13029328","69.43","15.5-28.92","26.39-27.09","26.94","1609176506","0.904","19.49","23.38B","23380000000","1.38","0.16","0.59","2023-08-25","2023-08-25");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","8.46B","8460000000","21.21","2058539","-23.58","19.88-30.56","21.06-21.47","21.06","398469429","0.389","20.12","3.28B","3280000000","1.05","0.3","1.42","2023-08-31","2023-08-31");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","5.62B","5620000000","11.47","9075110","-5.43","8.94-16.94","11.29-11.67","11.5","490298992","0.639","118.25","3.36B","3360000000","0.097","","","2023-08-28","2023-08-28");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","2.80B","2800000000","7.6","5901338","-24.01","6.65-10.44","7.48-7.62","7.47","370050484","0.386","71.51","4.06B","4060000000","0.105","0.0589","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.64B","2640000000","16.28","7112851","14.9","11.52-22.97","15.99-16.5","16.35","161070000","0.154","-94.59","608.72M","608720000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","12.00B","12000000000","7.19","16520946","-14.59","6.61-11.65","7.18-7.3","7.14","1663853416","0.467","67.29","4.13B","4130000000","0.107","","","2023-08-29","2023-08-29");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","5.31B","5310000000","12.03","12075621","90.2","5.55-14.73","11.81-12.7","12.61","440451120","0.544","16.84","1.79B","1790000000","0.623","0.5","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","4.37B","4370000000","7.83","7183333","7.62","6.85-10.66","7.78-7.9","7.77","558742416","0.553","9.68","2.08B","2080000000","0.777","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd","3.23B","3230000000","18.61","1301231","-1.93","15.8-22.24","18.5-18.99","18.78","171923100","1.06","35.05","3.67B","3670000000","0.549","0.2","1.06","2023-08-30","2023-08-30");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.79B","1790000000","4.45","3727645","-17.6","3.96-5.55","4.4-4.51","4.4","402110702","","-11.71","863.25M","863250000","-0.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","10.37B","10370000000","9.62","37408140","7.78","6.71-13.45","9.35-9.65","9.56","1076479236","0.611","-52.75","5.68B","5680000000","-0.182","","","2023-08-30","2023-08-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.52B","3520000000","17.05","3638514","-9.27","14-22","16.7-17.49","16.93","206669662","0.137","19.91","1.63B","1630000000","0.84","0.25","1.48","2023-08-30","2023-08-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","82.38B","82380000000","43.79","29450658","33.9","29.43-59.1","43.08-45.3","44.29","1898681845","","59.03","6.66B","6660000000","0.734","0.13","0.29","2023-08-26","2023-08-26");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.54B","2540000000","5.41","5473025","-17.44","5.1-11.39","5.35-5.45","5.35","468144464","0.141","45.25","5.89B","5890000000","0.12","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","3.36B","3360000000","13.28","11365413","-22.37","12.81-18.89","13.14-13.38","13.29","253336552","0.501","-5.51","7.75B","7750000000","-2.41","0.28","2.11","2023-08-31","2023-08-31");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","5181","IKD Co Ltd Class A","20.55B","20550000000","23.19","6701958","38.38","15.71-26.42","22.89-24.2","23.29","883264116","0.794","27.75","4.62B","4620000000","0.83","0.23","0.99","2023-08-26","2023-08-26");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","10200","Industrial Securities Co Ltd","54.32B","54320000000","6.24","84339731","-12.07","5.32-7.2","6.13-6.3","6.12","8635987294","0.943","14.26","12.95B","12950000000","0.417","","","2023-08-26","2023-08-26");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","20.09B","20090000000","14.54","55612096","113.01","5.53-17.79","13.74-15.1","15.06","1367673455","","38.35","4.50B","4500000000","0.108","0.04","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","782.31M","782310000","0.572","2529021","17.81","0.401-0.705","0.552-0.572","0.569","1367673455","","133.61","4.50B","4500000000","0.108","0.0057","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","2.77B","2770000000","10.34","20111254","16.09","7.39-14.29","10.14-10.54","10.46","267862900","1.16","-31.91","4.48B","4480000000","-0.324","","","2023-08-30","2023-08-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd","12.76B","12760000000","7.06","66021503","-12.03","5.65-10.38","6.88-7.14","7.09","1807747642","","119.15","3.92B","3920000000","0.059","0.01","0.14","2023-08-26","2023-08-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","81.73B","81730000000","1.81","156429820","-28.11","1.75-2.52","1.79-1.81","1.79","45404942248","0.079","-109.41","72.17B","72170000000","-0.017","0.019","1.07","2023-08-25","2023-08-25");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","17.26B","17260000000","10.08","15555145","9.9","7.7-10.4","10.05-10.18","10.1","1703779257","0.487","20.85","14.14B","14140000000","0.484","0.242","2.4","2023-08-24","2023-08-24");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.45B","4450000000","1.368","2485416","-15.51","1.284-1.755","1.363-1.373","1.367","3254007000","0.372","2.72","59.45B","59450000000","3.35","0.1387","10.15","2023-08-31","2023-08-31");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","7.26B","7260000000","7.19","48181095","21.64","5.16-8.98","6.97-7.33","7.14","1002527179","0.33","63.87","4.03B","4030000000","0.111","","","2023-08-23","2023-08-23");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","5.45B","5450000000","16.72","11931191","17.71","10.75-18.68","16.18-16.96","16.62","324098753","0.189","87.7","2.16B","2160000000","0.191","0.03","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","3.17B","3170000000","6.09","8069555","16.6","4.95-6.7","6.01-6.11","6.04","520066589","0.459","148.78","5.29B","5290000000","0.041","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","11.67B","11670000000","26.6","27351440","78.72","12.71-38.52","25.82-27.64","27.72","438896835","1.12","155.91","2.66B","2660000000","0.197","0.15","0.54","2023-08-30","2023-08-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","9.02B","9020000000","18.7","1273625","-10.9","17.42-24.07","18.63-19.16","19.04","482215461","","21.09","5.13B","5130000000","0.887","0.32","1.68","2023-08-30","2023-08-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","10.63B","10630000000","9.38","6653973","-0.89","6.53-10.7","8.85-9.42","8.89","1133002060","0.326","19.1","18.19B","18190000000","0.491","0.02","0.22","2023-08-29","2023-08-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd","31.22B","31220000000","37.94","4771758","-30.79","29.9-56.29","37.35-38.42","38.15","821461419","0.971","18.21","18.01B","18010000000","2.15","1.32","2.62","2023-08-31","2023-08-31");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","56.77B","56770000000","31.82","55409174","16.39","20.41-38.55","31.05-31.96","31.17","1779553000","0.979","23.03","31.48B","31480000000","1.39","0.2","0.64","2023-08-26","2023-08-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","18.50B","18500000000","30.56","3940201","63.43","18.12-35.9","30.5-31.3","31.1","602131008","0.693","28.9","5.69B","5690000000","1.06","0.12","0.39","2023-08-15","2023-08-15");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.67B","3670000000","8.38","5201474","15.43","6.97-11.46","8.31-8.5","8.38","438025420","","24.01","656.28M","656280000","0.349","0.22","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","8.02B","8020000000","12.57","6388650","-9.39","9.51-15.08","12.5-12.66","12.54","638336868","0.063","124.46","17.98B","17980000000","0.101","0.1","0.8","2023-08-29","2023-08-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.76B","4760000000","8.49","5871539","86.3","4.46-10.01","8.41-8.56","8.45","561062387","","18.58","3.13B","3130000000","0.458","0.38","3.21","2023-08-22","2023-08-22");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd","6.67B","6670000000","37.85","1319626","-32.71","35.2-74.8","36-38","36.42","175878869","0.805","-22.64","3.40B","3400000000","-1.66","2","4.22","2023-08-22","2023-08-22");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","18.86B","18860000000","6.89","24190914","-12.68","6.59-8.36","6.8-6.95","6.82","2740880372","","6.57","7.14B","7140000000","1.05","0.25","3.67","2023-08-25","2023-08-25");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.89B","2890000000","5.59","23667779","-0.35","4.35-6.65","5.51-5.66","5.66","519458538","0.12","25.14","253.04M","253040000","0.222","0.115","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","17.47B","17470000000","19.78","10251569","-25.51","17.26-40.56","19.17-20.33","19.19","882995461","","13.09","20.47B","20470000000","1.5","0.86","2.49","2023-08-31","2023-08-31");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd","4.65B","4650000000","10.42","3809231","-14.17","9.72-13.34","10.21-10.54","10.3","446096000","-0.015","-121.16","971.84M","971840000","-0.086","0.01","0.1","2023-08-30","2023-08-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","10.30B","10300000000","7.29","167749695","106.37","3.15-8.77","7.22-7.48","7.45","1404513587","0.332","43.59","4.24B","4240000000","0.167","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","49.92B","49920000000","9.91","9862642","15.65","7.1-11.07","9.81-9.97","9.83","5037747500","0.543","8.31","14.16B","14160000000","0.816","0.46","4.68","2023-08-28","2023-08-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","2.24B","2240000000","14.11","1179132","5.19","12.21-23.08","13.76-14.76","13.77","162317070","0.683","27.73","1.66B","1660000000","0.485","0.07","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","17.66B","17660000000","4.14","24970231","-21.18","4.11-7.26","4.12-4.17","4.13","4244700524","0.465","6.96","3.82B","3820000000","0.595","0.35","6.05","2023-08-19","2023-08-19");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","6.48B","6480000000","4.1","8235067","10.04","3.43-4.62","4.08-4.17","4.09","1581123135","","340.83","4.03B","4030000000","0.012","0.08","1.63","2023-08-29","2023-08-29");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","14.03B","14030000000","20.7","6293730","1.15","14.41-24.97","20.56-21.45","21.18","662242560","","31.02","2.71B","2710000000","0.648","0.2","0.94","2023-08-29","2023-08-29");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","88.57B","88570000000","65.79","5048264","2.34","42.28-73.36","64.98-67.16","64.33","1340820992","0.709","35.34","8.42B","8420000000","1.87","0.62","0.96","2023-08-29","2023-08-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd","12.07B","12070000000","10.95","6559842","-15.16","9.93-13.3","10.8-10.99","10.86","1102933808","0.533","81.04","2.18B","2180000000","0.135","0.11","1.01","2023-08-29","2023-08-29");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","6.59B","6590000000","2.94","24803041","-0.68","2.5-3.48","2.89-2.94","2.9","2242433192","0.4","-15.96","50.04B","50040000000","-0.183","0.035","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","2.04B","2040000000","8.28","3157999","-1.32","7.1-9.9","8.2-8.29","8.22","246767500","0.61","50.8","6.10B","6100000000","0.163","0.14","1.7","2023-08-29","2023-08-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd","7.54B","7540000000","3.29","11644368","-37.28","3.03-6.32","3.26-3.32","3.28","2291371852","0.104","299.09","2.35B","2350000000","0.011","0.065","1.98","2023-08-26","2023-08-26");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd","16.90B","16900000000","3.38","76435637","4.64","2.81-4.37","3.33-3.39","3.38","5000717686","","48.29","7.55B","7550000000","0.07","0.02","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.38B","3380000000","1.96","7025569","-14.85","1.91-2.37","1.94-1.96","1.95","1731760902","0.803","44.32","798.10M","798100000","0.044","0.1","5.13","2023-08-31","2023-08-31");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","6.37B","6370000000","6.79","19016672","-14.75","5.96-9.26","6.72-6.85","6.82","935210292","0.076","21.55","1.29B","1290000000","0.317","0.09","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","7.81B","7810000000","9.99","6525776","-20.79","9.03-14.18","9.95-10.03","9.98","782208869","0.442","9.96","5.99B","5990000000","0.989","0.36","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","15.95B","15950000000","27.27","10462875","85.67","12.08-33.71","26.5-27.6","27.46","584597952","0.389","32.99","4.62B","4620000000","0.809","","","2023-07-13","2023-07-13");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","66.73B","66730000000","53.52","6210042","4.35","36.68-66.7","52.21-53.67","52.8","1246800037","0.819","24.84","9.36B","9360000000","2.21","0.73","1.38","2023-08-29","2023-08-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","5.76B","5760000000","22.6","14652641","43.87","15.66-32.7","22.27-22.8","22.66","254800000","0.045","89.72","2.07B","2070000000","0.25","0.24","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.78B","2780000000","9.67","5018268","-11.7","8.41-11.28","9.61-9.73","9.66","287145674","0.372","18.95","1.40B","1400000000","0.49","0.15","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","5.30B","5300000000","4.28","15354994","2.17","3.74-5.56","4.24-4.28","4.24","1240638006","0.528","30.98","2.22B","2220000000","0.144","0.05","1.18","2023-08-30","2023-08-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.96B","3960000000","14.87","4574698","26.45","10.99-15.97","14.76-15.13","14.82","266327839","0.306","5.15","1.32B","1320000000","2.89","0.7","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A","2.45B","2450000000","11.72","1418294","2.2","10.45-14.4","11.51-11.78","11.59","208880000","","32.51","1.59B","1590000000","0.359","0.13","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","16.92B","16920000000","8.29","18537495","1.49","6.61-10.81","8.16-8.31","8.19","2041220156","0.775","16.82","5.02B","5020000000","0.491","0.178","2.17","2023-08-26","2023-08-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd","10.41B","10410000000","18.43","5796028","-49.93","17.15-38.6","18.16-18.54","18.15","565078903","1.1","31.89","13.60B","13600000000","0.578","0.186","1.02","2023-08-31","2023-08-31");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1240","Jiangsu Luokai Mechanical ","2.59B","2590000000","16.21","5676195","57.84","9.99-22.6","16.09-16.37","16.21","160000000","0.431","28","1.72B","1720000000","0.579","0.1","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.20B","2200000000","12.1","1396460","-1.64","10.35-14.29","12.01-12.2","12.02","181147739","0.506","26.22","462.94M","462940000","0.459","0.14","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.38B","1380000000","4.71","5136936","-19.31","3.98-8.1","4.65-4.74","4.68","292474000","0.645","-96.12","628.46M","628460000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","12.63B","12630000000","14.16","6493175","-3.65","11.51-16.71","13.92-14.29","14","891475880","0.516","24.06","1.99B","1990000000","0.589","0.15","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd","41.29B","41290000000","114.23","6242758","-20.39","100.17-167.76","112.85-116","113.84","361277126","0.208","21.47","2.97B","2970000000","4.94","0.875","0.77","2023-08-25","2023-08-25");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.57B","3570000000","3.81","5361666","-17.29","3.47-5.45","3.76-3.83","3.78","936060590","0.804","-8.52","337.64M","337640000","-0.446","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","28.71B","28710000000","11.3","35775001","58.77","6.22-15.89","11.02-11.47","11.4","2544900000","0.32","13.79","13.64B","13640000000","0.821","0.5","4.39","2023-08-30","2023-08-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","16.18B","16180000000","11.71","5609294","-17.21","11.33-15.08","11.62-11.75","11.64","1378000000","0.05","19.83","12.61B","12610000000","0.592","0.3","2.58","2023-08-22","2023-08-22");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.75B","1750000000","19.89","3291007","21.46","14.14-30.37","19.57-20.23","19.75","88076000","0.379","-100.61","725.93M","725930000","-0.196","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.24B","2240000000","10.87","3184399","16.65","8.19-13.59","10.59-11.19","10.58","206006025","0.373","25.92","313.03M","313030000","0.389","0.19","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.35B","3350000000","11.8","5462675","22.11","7.71-12.97","11.74-11.93","11.82","283250400","0.166","-37.57","955.16M","955160000","-0.3","0.0608","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.24B","2240000000","5.1","3489256","0.2","4.68-6.06","4.99-5.12","5.11","440923743","0.561","36.1","4.23B","4230000000","0.141","0.12","2.28","2023-08-29","2023-08-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd","10.52B","10520000000","2.71","6717111","-21.41","2.59-3.52","2.68-2.72","2.68","3896339676","0.35","19.78","22.84B","22840000000","0.137","0.15","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","2.45B","2450000000","15.57","8393897","86.19","7.88-16.9","15.17-15.88","15.76","157526412","0.274","31.06","1.32B","1320000000","0.5","0.25","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","6.72B","6720000000","15.79","2582221","-3.89","12.04-21","15.54-15.84","15.55","432263327","0.059","101.06","770.58M","770580000","0.146","0.05","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.66B","3660000000","3.77","5346390","-25.7","3.61-5.87","3.73-3.78","3.73","970390276","0.179","25.59","1.66B","1660000000","0.145","0.041","1.1","2023-08-30","2023-08-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","7.77B","7770000000","6.61","2428313","-43.76","6.27-11.89","6.56-6.68","6.53","1167842884","1.1","-661","6.42B","6420000000","-0.01","0.2","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","4.08B","4080000000","2.28","8779274","-25.73","2.16-3.97","2.27-2.3","2.28","1783340326","","41.45","1.92B","1920000000","0.055","0.02","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd","4.95B","4950000000","26.55","2634421","-2.79","21.03-33.49","25.82-26.78","25.8","186294283","0.492","81.81","432.70M","432700000","0.325","","","2023-08-31","2023-08-31");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd","2.36B","2360000000","3.73","3748880","50.61","2.2-4.37","3.71-3.75","3.69","633144502","0.692","-3.94","464.71M","464710000","-0.947","0.023","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","7.70B","7700000000","4.27","19760581","-17.45","4.15-5.59","4.21-4.28","4.21","1803073107","0.445","4.95","3.05B","3050000000","0.863","0.17","4.04","2023-08-29","2023-08-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","5.12B","5120000000","7.24","12153257","-1.37","6.43-9.58","7.2-7.3","7.21","704494529","0.44","-90.75","2.19B","2190000000","-0.08","","","2023-08-29","2023-08-29");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd","21.35B","21350000000","43.8","3719209","50.82","26.55-47.47","43.8-45.73","43.89","487301971","0.684","39.73","7.63B","7630000000","1.11","0.3","0.68","2023-08-31","2023-08-31");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","3.99B","3990000000","17.31","1562737","11.03","14.28-25.25","16.86-17.37","16.81","230143790","0.759","18.42","4.67B","4670000000","0.88","0.5","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd","27.40B","27400000000","88.43","1353766","-34.06","81.55-134.7","87.53-89.1","87.42","309898907","0.919","16.22","15.04B","15040000000","5.31","0.65","0.74","2023-08-29","2023-08-29");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd","3.68B","3680000000","4.33","4584910","-10.44","4.01-5.74","4.26-4.36","4.29","850894494","0.326","206.67","2.83B","2830000000","0.021","","","2023-08-21","2023-08-21");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","5.28B","5280000000","37.09","4283312","12.29","26.85-45.83","36.2-37.17","36.26","142625500","0.19","40.78","3.41B","3410000000","0.916","0.29","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","56.28B","56280000000","16.45","101672129","-31.89","13.39-27.6","15.78-16.57","15.91","3412949652","-0.26","18.79","39.26B","39260000000","0.866","0.1","0.63","2023-08-30","2023-08-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.23B","9230000000","2.52","37159327","-12.85","2.46-2.95","2.51-2.53","2.51","3660977390","0.45","5.64","3.68B","3680000000","0.447","0.1","3.98","2023-08-31","2023-08-31");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd","7.35B","7350000000","5.62","10586979","-36.02","5.12-9.53","5.6-5.78","5.63","1300000000","0.631","-33.69","377.82M","377820000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.50B","1500000000","5.25","2817527","-2.23","4.78-6.52","5.21-5.32","5.27","284476800","0.25","-8.86","1.41B","1410000000","-0.595","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","66.73B","66730000000","19.22","11126140","7.11","15.03-21.77","19.05-19.32","18.98","3462729405","1.37","10.38","485.52B","485520000000","1.81","0.5","2.63","2023-08-26","2023-08-26");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd","8.62B","8620000000","3.69","20514325","5.76","3.12-4.14","3.66-3.7","3.67","2335407014","0.373","10.78","7.76B","7760000000","0.34","0.12","3.27","2023-08-29","2023-08-29");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.44B","5440000000","8.75","5107653","-3.13","7.93-9.72","8.71-8.9","8.66","621241828","-0.056","34.72","2.21B","2210000000","0.24","0.08","0.92","2023-08-18","2023-08-18");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd","9.09B","9090000000","8.36","8652734","-1.09","6.84-8.61","8.16-8.36","8.17","1090112211","0.183","9.14","7.82B","7820000000","0.912","0.434","5.31","2023-08-17","2023-08-17");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","16.85B","16850000000","23.59","4933905","-22.68","21.31-31.68","23.29-23.69","23.45","717114512","1.07","132.32","6.66B","6660000000","0.177","0.067","0.29","2023-08-23","2023-08-23");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science ","17.34B","17340000000","37.75","9022006","54.78","23.25-38.77","36.98-38.29","37.1","455225750","0.763","56.53","2.89B","2890000000","0.671","0.059","0.16","2023-07-27","2023-07-27");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd","9.42B","9420000000","21.4","5503487","-25.77","18.7-37.34","21-21.58","20.97","440858003","0.693","79.74","1.94B","1940000000","0.253","0.04","0.19","2023-08-29","2023-08-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.43B","6430000000","16.66","8426163","-22.56","15.02-22.68","16.6-16.82","16.59","385637248","-0.238","56.29","921.11M","921110000","0.285","0.07","0.32","2023-08-19","2023-08-19");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","12.73B","12730000000","20.41","13862184","58.57","12.95-27.05","20.14-22.04","21.93","623248916","0.42","20.84","4.15B","4150000000","1.03","1.8","8.21","2023-08-24","2023-08-24");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","11.34B","11340000000","74.52","3236359","54.49","36.46-84.93","73.05-77.75","77.09","151966599","0.68","27.18","3.74B","3740000000","2.75","1","1.3","2023-08-16","2023-08-16");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd","10.93B","10930000000","15.73","4926181","-15.49","13.13-30.32","15.5-15.99","15.71","694189903","0.231","13.5","5.76B","5760000000","1.16","0.5","2.27","2023-08-26","2023-08-26");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","13.09B","13090000000","2.98","40431920","-3.26","2.86-3.61","2.97-3","2.97","4391629404","","96.13","14.12B","14120000000","0.031","","","2023-08-18","2023-08-18");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","4.58B","4580000000","2.42","15965316","-10.19","2.36-4.06","2.37-2.44","2.38","1890553169","0.451","10.57","1.52B","1520000000","0.229","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","4.43B","4430000000","6.19","5427573","-6.38","5.63-7.85","6.14-6.22","6.16","715197812","1.12","96.87","1.23B","1230000000","0.064","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","6.65B","6650000000","6.9","16530338","-10.42","6.31-9.55","6.85-6.98","6.88","960295304","","164.76","1.81B","1810000000","0.042","0.0185","0.27","2023-09-04","2023-09-04");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","6.92B","6920000000","2.12","11164863","-18.85","2.05-2.78","2.1-2.13","2.11","3248913588","0.542","-2.04","11.83B","11830000000","-1.04","0.02","0.76","2023-08-26","2023-08-26");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.65B","2650000000","3.01","5300184","-22.57","2.85-4.24","2.97-3.04","2.95","884634731","0.793","16.04","1.61B","1610000000","0.187","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","36.72B","36720000000","11.38","32132898","23.89","7.43-15.4","11.18-11.4","11.15","3226604400","0.451","18.98","9.53B","9530000000","0.582","0.3","2.69","2023-08-19","2023-08-19");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","17.83B","17830000000","30.78","3017650","2.15","24.9-36.65","30.76-31.5","31.36","568513050","-0.164","18.99","6.01B","6010000000","1.61","1","3.19","2023-08-24","2023-08-24");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.93B","3930000000","11.53","10702648","42.59","5.96-12.29","11.21-11.66","11.35","340578950","","25.85","3.99B","3990000000","0.446","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","2.36B","2360000000","17.1","1218050","18.58","13-17.62","16.94-17.56","17.55","137816250","0.253","23.14","2.24B","2240000000","0.739","0.3","1.71","2023-08-29","2023-08-29");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","12.12B","12120000000","23.9","3909590","-30.94","19.45-34.2","23.31-23.98","23.48","507259997","0.803","40.78","2.20B","2200000000","0.586","0.3","1.28","2023-08-19","2023-08-19");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","4.59B","4590000000","7.14","5894075","-20.69","6.93-9.65","7.1-7.15","7.09","641783218","-0.103","-128.04","6.08B","6080000000","-0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","17.5B","17500000000","5.06","29397538","-9.69","4.43-6.35","4.92-5.09","4.94","3541978943","0.571","50.21","3.42B","3420000000","0.097","0.007","0.14","2023-08-31","2023-08-31");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.45B","3450000000","8.83","8691704","-15.31","6.7-12.5","8.52-8.89","8.52","390000000","0.183","55.69","1.52B","1520000000","0.156","0.08","0.94","2023-08-31","2023-08-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","16.00B","16000000000","9.6","13033476","-48.85","8.7-19.88","9.38-9.6","9.36","1673700000","","5.36","15.67B","15670000000","1.7","0.4","4.27","2023-08-29","2023-08-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","6.96B","6960000000","8.21","4727203","-27.05","7.68-11.33","8.06-8.25","8.09","847945224","0.986","-508.13","14.44B","14440000000","-0.016","0.35","4.33","2023-08-26","2023-08-26");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1272","Jinxi Axle Co Ltd","5.30B","5300000000","4.4","26251434","10.55","3.38-4.58","4.36-4.44","4.4","1208190886","0.171","165.28","1.29B","1290000000","0.022","0.01","0.23","2023-08-24","2023-08-24");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd","10.49B","10490000000","9.68","14443962","3.48","7.67-12.66","9.48-9.68","9.51","1087367626","0.327","41.13","1.55B","1550000000","0.218","0.06","0.63","2023-08-31","2023-08-31");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","6.10B","6100000000","11.77","11399166","-53.76","10.11-25.57","11.6-12.01","11.57","518650649","0.218","11.38","7.06B","7060000000","1.02","0.4","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","6.07B","6070000000","3.03","18797846","-5.06","2.83-4.32","3.01-3.03","3","2002291500","0.401","27.41","3.24B","3240000000","0.056","0.02","0.68","2023-08-28","2023-08-28");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","424.49M","424490000","0.211","205480","-20.23","0.203-0.306","0.207-0.212","0.209","2002291500","0.401","53.93","3.24B","3240000000","0.056","0.003","1.37","2023-08-28","2023-08-28");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6576","JiShi Media Co Ltd","6.07B","6070000000","1.84","72609491","-8.91","1.68-2.46","1.82-1.85","1.84","3301295328","0.472","-14.15","1.84B","1840000000","-0.13","0.0021","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","6.89B","6890000000","11.98","8725231","41.91","6.69-13.86","11.75-12.15","12.02","574637150","0.263","106.15","2.63B","2630000000","0.105","0.1","0.83","2023-08-25","2023-08-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","23.76B","23760000000","12.72","15300775","2.75","9.75-14.24","12.52-12.79","12.71","1871066982","0.439","16.13","17.14B","17140000000","0.793","0.15","1.18","2023-08-24","2023-08-24");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd","23.53B","23530000000","41.27","4802604","-50.25","39.96-98.82","40.72-41.76","40.9","569677306","","19.57","2.37B","2370000000","2.11","0.36","0.63","2023-08-31","2023-08-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","27.58B","27580000000","10.11","7712062","-12.63","9.63-17.14","9.93-10.38","10.38","2719652811","0.118","13.16","147.37B","147370000000","0.766","0.5","3.23","2023-08-29","2023-08-29");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","28.50B","28500000000","37.27","9100547","5.42","26.47-42.54","36.72-37.41","36.79","770987950","0.43","-47.28","5.36B","5360000000","-0.78","0.3","0.82","2023-08-28","2023-08-28");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","23.70B","23700000000","37.55","7113521","-33.66","36.13-64.3","36.61-38.14","37.15","631238701","0.324","80.58","6.76B","6760000000","0.466","0.18","0.48","2023-08-29","2023-08-29");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd","36.80B","36800000000","16.58","12519528","-13.65","13.38-20.22","15.41-16.92","15.43","2208622228","0.52","-9.78","10.17B","10170000000","-1.61","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd","3.98B","3980000000","10.19","4006876","8.15","7.86-13.05","10.08-10.61","10.48","391071337","0.32","82.04","688.87M","688870000","0.119","0.03","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","34.93B","34930000000","4.14","25892019","-14.58","3.85-4.86","4.11-4.17","4.1","8438017390","1.52","8.5","21.76B","21760000000","0.487","0.18","4.39","2023-08-31","2023-08-31");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd","9.59B","9590000000","6.05","7760441","-22.57","5.79-8.64","5.96-6.05","5.97","1587799851","0.472","5.57","26.00B","26000000000","0.999","0.58","9.72","2023-08-12","2023-08-12");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","271.36M","271360000","0.426","437942","-19.4","0.341-0.692","0.407-0.433","0.403","640000000","0.425","-10.7","2.60B","2600000000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","3.47B","3470000000","2.59","4948470","-20.68","2.45-3.45","2.56-2.61","2.57","1344543367","","-17.99","315.02M","315020000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","26.54B","26540000000","63.5","1037136","5.39","49.24-78.9","63.38-66.8","65.7","404001500","0.935","50.17","3.56B","3560000000","1.22","0.5","0.76","2023-08-19","2023-08-19");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","21.79B","21790000000","11.39","15241856","-48.83","10.5-24.85","11.32-11.55","11.36","1917856391","0.739","5.62","11.11B","11110000000","1.96","0.68","5.99","2023-08-15","2023-08-15");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","4.09B","4090000000","11.6","2500879","-13.65","10.82-15.45","11.56-11.73","11.58","352991621","0.089","-634.97","2.62B","2620000000","-0.018","0.4","2.45","2023-08-15","2023-08-15");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","1.92B","1920000000","14.38","2054548","28.03","11.71-17.59","14.28-14.72","14.57","133400000","0.224","31.61","2.30B","2300000000","0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","10.41B","10410000000","33.95","17701953","132.05","13.64-41.99","33.6-37","36.8","282998292","","29.02","1.08B","1080000000","0.994","0.323","0.73","2023-08-29","2023-08-29");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","14.64B","14640000000","25.5","1617630","2.05","23.18-37.4","25.06-25.84","25.41","574031360","0.339","15.37","8.39B","8390000000","1.66","1","3.94","2023-08-30","2023-08-30");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","23.41B","23410000000","8.8","9766208","-7.72","8.4-12.58","8.7-8.84","8.73","2657197236","0.794","11.87","40.64B","40640000000","0.715","0.23","2.63","2023-08-29","2023-08-29");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","2.04B","2040000000","10.62","2210488","-13.85","9.18-13.45","10.49-10.68","10.51","192018934","0.411","-22.05","2.02B","2020000000","-0.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","14.96B","14960000000","19.8","13629943","73.1","10.7-26.09","19-20.72","20.72","758127769","0.543","37.31","7.83B","7830000000","0.531","0.27","1.52","2023-08-30","2023-08-30");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","3.67B","3670000000","7.4","5403673","12.46","5.41-8.4","7.29-7.5","7.4","497784559","","-2.07","11.08B","11080000000","-3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","8.21B","8210000000","10.47","4413591","26.59","7.52-12.35","10.23-10.52","10.38","783718767","","41.88","3.47B","3470000000","0.25","0.15","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd","5.74B","5740000000","11.97","8215732","-3.68","9.07-16.28","11.76-12.04","11.79","479463409","0.319","38.11","1.23B","1230000000","0.306","0.3","2.54","2023-08-19","2023-08-19");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4112","Kunshan Kersen Science ","3.90B","3900000000","7.01","6604150","-4.75","6.33-10.5","7-7.13","7.02","554879690","0.837","","3.03B","3030000000","-0.005","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd","5.43B","5430000000","12.52","1692364","-23.74","11.98-17.9","12.36-12.52","12.37","433540800","0.9","49.02","432.10M","432100000","0.249","0.16","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.59B","3590000000","16.76","4713373","54.98","9.96-20.37","16.68-17","16.8","213360000","0.198","19.18","2.97B","2970000000","0.877","0.25","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","3.65B","3650000000","16.19","3782679","12.78","12.41-18.72","15.89-16.27","15.97","225204580","","36.36","880.50M","880500000","0.445","0.13","0.81","2023-08-29","2023-08-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","15.46","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd","2.67B","2670000000","7.51","4358615","12.28","6.36-10.55","7.48-7.68","7.59","354528198","0.796","-15.06","472.63M","472630000","-0.486","","","2023-07-27","2023-07-27");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd","13.40B","13400000000","9.09","11487443","-61.93","8.65-23.78","9-9.12","9","1472610913","0.62","6.83","18.24B","18240000000","1.33","0.494","4.22","2023-08-17","2023-08-17");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd","2.58B","2580000000","5.84","6019120","11.99","4.75-7.62","5.78-5.92","5.79","441748000","0.61","-22.46","2.28B","2280000000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co","10.12B","10120000000","7.73","28124619","12.05","6.1-8.8","7.38-7.86","7.44","1306291798","0.829","54.39","5.01B","5010000000","0.137","","","2023-08-26","2023-08-26");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","4.05B","4050000000","5.31","14375500","-26.48","5.06-8.3","5.22-5.32","5.22","761335236","0.221","-35.81","777.49M","777490000","-0.148","0.07","1.34","2023-08-31","2023-08-31");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","35.27B","35270000000","67.68","2237927","72.12","35.59-74.57","67.2-70.6","69.88","523117764","0.42","6.96","69.13B","69130000000","3.84","1.46","2.09","2023-08-28","2023-08-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","1.93B","1930000000","3.69","534411","12.75","2.8-3.72","3.68-3.69","3.68","523117764","0.42","17.61","69.13B","69130000000","3.84","0.2076","5.64","2023-08-28","2023-08-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","17.53B","17530000000","29.92","3993890","-9.95","28.65-46.62","29.7-30.17","29.85","584902902","","20.67","21.48B","21480000000","1.45","0.5","1.29","2023-08-31","2023-08-31");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","4.06B","4060000000","7.55","7669037","18.27","6.17-10.53","7.47-7.62","7.51","538400659","0.736","121.46","3.51B","3510000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3523","Leshan Giantstar Farming ","16.41B","16410000000","32.4","10672889","28.67","18.95-37.18","32.07-33.13","33.35","506102024","0.27","65.44","4.13B","4130000000","0.523","0.052","0.19","2023-08-29","2023-08-29");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","20.34B","20340000000","13.34","8154241","-9.93","12.06-14.75","13.13-13.36","13.15","1524576543","","16.23","13.07B","13070000000","0.82","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","3.70B","3700000000","12.01","2509485","-56.61","10.76-33","11.95-12.22","11.98","307026264","-0.091","94.3","1.10B","1100000000","0.128","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","6.15B","6150000000","4.65","21806555","4.47","3.72-5.02","4.56-4.66","4.67","1322017394","","23.76","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","3.43B","3430000000","5.08","17180960","47.81","3.1-9.62","4.95-5.13","5.07","675604211","","-9.22","1.41B","1410000000","-0.548","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","3.56B","3560000000","1.83","10676368","-28.06","1.69-2.83","1.81-1.84","1.82","1946380317","0.47","-17.84","5.63B","5630000000","-0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","8.26B","8260000000","9.2","5680808","-5.7","8.75-14.59","9.11-9.21","9.1","898476690","0.408","12.5","34.28B","34280000000","0.735","0.12","1.32","2023-08-16","2023-08-16");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","16.73B","16730000000","3.67","9690883","-33.64","3.26-5.57","3.58-3.69","3.57","4571523000","","130.71","8.50B","8500000000","0.028","","","2023-08-28","2023-08-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","5.02B","5020000000","12.11","2080238","-8.08","11.1-21.37","12.11-12.62","12.4","412160888","0.322","30.91","2.37B","2370000000","0.394","0.21","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2801","Linewell Software Co Ltd","8.72B","8720000000","15.05","21894222","14.52","11.11-18.78","14.55-15.16","14.67","580360523","0.519","60.61","1.67B","1670000000","0.246","0.085","0.58","2023-08-29","2023-08-29");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","6.36B","6360000000","2.23","7952240","-16.54","2.03-2.73","2.22-2.24","2.22","2852155097","0.372","-6.51","21.07B","21070000000","-0.344","0.097","4.01","2023-08-31","2023-08-31");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.41B","7410000000","7.88","5809399","-11.59","7.06-10.1","7.86-7.95","7.86","940605910","0.408","21.65","16.50B","16500000000","0.364","0.1099","1.4","2023-08-29","2023-08-29");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.04B","2040000000","9.27","2284076","10.12","7.32-10.83","9.25-9.51","9.36","219120000","0.704","207.59","734.56M","734560000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd","3.37B","3370000000","4.65","2187884","-29.86","4.4-7.63","4.64-4.7","4.65","721238184","","-14.55","236.57M","236570000","-0.321","0.1","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","10.64B","10640000000","4.14","13362504","-0.25","3.29-4.88","4.02-4.15","4.04","2562793200","0.382","-6.83","74.93B","74930000000","-0.599","0.176","4.26","2023-08-26","2023-08-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","3.03B","3030000000","5.51","8211484","5.77","4.35-6.02","5.44-5.61","5.5","550000000","0.513","-686.25","705.49M","705490000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","10.76B","10760000000","5.24","10993007","13.79","4.39-6.11","5.23-5.34","5.28","2053541850","0.538","24.83","11.64B","11640000000","0.211","0.08","1.52","2023-08-26","2023-08-26");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","7.73B","7730000000","5.02","22516757","-24.78","4.53-7.69","5.01-5.14","5.04","1529757955","","26.67","12.61B","12610000000","0.189","0.042","0.83","2023-08-18","2023-08-18");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","4.42B","4420000000","4.37","55791602","25.52","2.74-6.88","4.23-4.4","4.23","1014902546","0.362","12.76","17.15B","17150000000","0.34","0.035","0.83","2023-09-01","2023-09-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.69B","3690000000","9.49","13028556","32.09","6.46-11.06","9.44-9.71","9.55","388232321","0.68","94.36","9.58B","9580000000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","5.01B","5010000000","2.86","19951064","7.06","2.34-3.05","2.85-2.9","2.88","1759273612","0.499","96.93","1.73B","1730000000","0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","4.19B","4190000000","7.56","4826428","-2.33","6.03-8.73","7.54-7.64","7.54","553307099","0.498","131.31","2.03B","2030000000","0.056","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","15.59B","15590000000","6.9","5798244","-6.19","5.84-8.27","6.88-7.03","6.97","2262840463","","16.16","3.36B","3360000000","0.427","0.21","3.01","2023-08-31","2023-08-31");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","10.57B","10570000000","16.36","3149160","-34.27","15.2-29.26","16.03-16.61","15.96","645674963","1.31","12.29","5.45B","5450000000","0.486","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4648","Lushang Property Co Ltd","10.62B","10620000000","10.44","9133159","1.18","6.26-12.7","10.25-10.48","10.26","1016568775","1.92","111.06","12.74B","12740000000","0.094","0.11","1.07","2023-08-26","2023-08-26");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd","9.51B","9510000000","12.77","3088819","-2.42","11.5-15.39","12.58-12.87","12.93","744359294","1.13","18.38","108.09M","108090000","0.693","0.21","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd","4.86B","4860000000","7.18","6552687","-0.96","5.98-8.77","7.13-7.26","7.24","675652277","0.557","13.8","4.03B","4030000000","0.519","0.035","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","20.12B","20120000000","2.6","23694339","-32.55","2.5-3.88","2.57-2.6","2.57","7769787186","1.15","-3.75","98.31B","98310000000","-0.35","0.35","13.62","2023-08-31","2023-08-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2510","Maoye Commercial Co Ltd","6.58B","6580000000","3.82","7993684","5.11","3.09-4.22","3.7-3.84","3.7","1731982546","0.273","16.13","3.49B","3490000000","0.235","0.15","4.05","2023-08-19","2023-08-19");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","4.82B","4820000000","3.28","14177855","7.26","2.53-3.64","3.23-3.31","3.25","1469740591","","-20.31","4.61B","4610000000","-0.161","","","2023-08-31","2023-08-31");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","11.63B","11630000000","26.96","8186409","20.65","19.54-32.2","26.78-27.9","27.81","431053891","","21.91","3.42B","3420000000","1.23","0.35","1.26","2023-08-26","2023-08-26");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","26.37B","26370000000","8.96","13597563","-21.67","8.75-13.5","8.9-9.02","8.93","2943426102","0.36","6.72","28.17B","28170000000","1.33","0.4","4.48","2023-08-19","2023-08-19");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","27.28B","27280000000","4.18","97771222","12.47","3.23-4.59","4.13-4.21","4.15","6526887811","","13.67","23.60B","23600000000","0.305","0.1","2.41","2023-08-25","2023-08-25");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd","84.14B","84140000000","4.06","117655728","12.46","2.86-4.68","3.97-4.08","3.97","20723619170","","3.79","619.09B","619090000000","0.478","0.078","1.96","2023-08-31","2023-08-31");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","4.54B","4540000000","6.14","26577217","32.31","4.06-8.01","6.05-6.18","6.06","740777597","0.625","17.59","8.51B","8510000000","0.348","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2383","Micro Tech Nanjing Co Ltd","15.32B","15320000000","84.06","2272720","-0.28","64.02-111.66","81.51-85.54","81.56","187847422","0.145","38.51","2.09B","2090000000","2.07","0.55","0.67","2023-08-08","2023-08-08");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","181.5","690695","-8.83","133.04-258","178.35-184.25","179.88","71978147","","34.17","463.33M","463330000","5.1","2.1","1.04","2023-08-26","2023-08-26");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","14.63B","14630000000","89.2","982073","-36.04","78.1-153.88","88.1-92.1","89.09","164384087","0.67","25.96","10.87B","10870000000","3.47","0.55","0.62","2023-08-15","2023-08-15");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.91B","1910000000","5.45","3280173","-3.21","4.86-6.13","5.42-5.5","5.42","351300000","0.921","601.14","1.67B","1670000000","0.008","0.01","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd","38.78B","38780000000","17.28","22542214","-49.48","15.87-35.98","16.92-17.3","16.88","2248343306","0.382","21.07","26.34B","26340000000","0.82","0.3041","1.8","2023-08-31","2023-08-31");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","24.83B","24830000000","5.49","52108003","9.8","4.35-6.83","5.38-5.53","5.38","4498065459","0.666","10.4","8.17B","8170000000","0.528","0.135","2.51","2023-08-30","2023-08-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3177","Minmetals Development Co Ltd","10.59B","10590000000","9.87","7831633","-3.44","7.93-10.96","9.8-10","9.83","1071910711","0.45","43.87","80.68B","80680000000","0.225","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","65.01B","65010000000","58.98","19938552","-4.68","41.8-79.26","56.7-59.09","57.42","1132205141","0.513","62.34","3.19B","3190000000","0.927","0.3","0.52","2023-08-24","2023-08-24");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.37B","2370000000","7.93","3421993","13.81","6.32-9.11","7.83-7.95","7.83","298731378","0.536","9.56","1.20B","1200000000","0.825","0.1298","1.66","2023-09-01","2023-09-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9189","Nacity Property Service Co Ltd","2.22B","2220000000","11.83","1408735","-14.15","11.05-14.02","11.81-11.97","11.83","187777779","0.432","15.22","1.90B","1900000000","0.78","0.3097","2.62","2023-08-29","2023-08-29");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","8.29B","8290000000","50.21","2761033","71.23","22.25-52.23","49.1-52.23","51.13","164866533","0.771","39.8","1.28B","1280000000","1.27","0.1","0.26","2023-08-30","2023-08-30");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","5.55B","5550000000","10.19","21401245","-12.67","8.89-18.6","10.02-10.33","10.2","541770233","-0.046","172.1","607.08M","607080000","0.059","0.1","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.73B","1730000000","4.73","2862464","-5.23","4.28-5.85","4.69-4.77","4.71","366346010","0.483","-9.15","487.88M","487880000","-0.508","0.02","0.41","2023-08-03","2023-08-03");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd","4.37B","4370000000","16.71","5248706","-32.85","13.45-34.71","16.66-17.1","16.58","263841097","0.305","-12.92","1.78B","1780000000","-1.23","0.074","0.45","2023-08-26","2023-08-26");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","3.33B","3330000000","3.18","13033263","-13.73","2.92-5.08","3.06-3.22","3.08","1050000000","0.43","43.56","8.10B","8100000000","0.073","0.1","3.25","2023-08-31","2023-08-31");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","11.51B","11510000000","6.64","15687796","-16.1","6.15-7.85","6.59-6.66","6.61","1730339644","0.58","4.85","5.26B","5260000000","1.37","0.6","6.48","2023-08-31","2023-08-31");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","3.73B","3730000000","22.64","9000393","147.39","8.93-25.4","22.64-25.4","25.16","160589840","0.068","-19.56","1.00B","1000000000","-0.638","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd","3.47B","3470000000","11.76","8611051","24.71","8.3-13.6","11.7-11.86","11.91","294180074","0.269","21.91","1.55B","1550000000","0.538","0.091","0.76","2023-08-30","2023-08-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","11993","Nanjing Iron ","20.96B","20960000000","3.39","35799282","5.97","2.72-4.15","3.36-3.41","3.37","6165091011","0.434","11.72","71.25B","71250000000","0.29","0.25","7.42","2023-08-26","2023-08-26");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.92B","4920000000","4.94","6782470","9.19","4-5.12","4.93-5.02","4.99","993275484","","18.97","3.21B","3210000000","0.261","","","2023-08-26","2023-08-26");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","22.00B","22000000000","13.68","6628389","-37.32","12.03-23.31","13.31-13.76","13.5","1611717113","","19.29","3.84B","3840000000","0.67","0.15","0.85","2023-08-29","2023-08-29");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","2.48B","2480000000","7.85","1695086","-0.13","6.56-9.96","7.72-7.88","7.81","315512680","0.426","18.31","1.61B","1610000000","0.431","0.15","1.92","2023-08-26","2023-08-26");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","9.69B","9690000000","10.6","10547105","12.51","8.77-12.03","10.47-10.79","10.79","913838529","0.258","356.08","3.65B","3650000000","0.03","0.014","0.13","2023-08-31","2023-08-31");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","7.06B","7060000000","5.39","17643008","10.95","4.58-6.45","5.34-5.42","5.37","1310315012","0.432","11.34","52.60B","52600000000","0.476","0.14","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","30.45B","30450000000","8.25","21713674","-0.37","7.47-9.75","8.19-8.27","8.18","3686361034","0.206","40.21","2.26B","2260000000","0.214","0.1","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2383","Nanjing Tanker Corp","13.88B","13880000000","2.94","86511234","-23.94","2.77-6.25","2.85-2.96","2.86","4852783848","0.465","8.13","6.79B","6790000000","0.365","","","2023-08-18","2023-08-18");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","1.98B","1980000000","6.38","7814612","14.58","4.48-7.47","6.21-6.61","6.21","310593879","","45.36","822.02M","822020000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd","3.62B","3620000000","26.75","729755","17.73","19.15-28.69","26.6-27.04","26.82","135478432","0.33","37.08","1.36B","1360000000","0.71","0.28","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","10.74B","10740000000","8.02","5793806","-19.9","7.7-10.48","7.98-8.05","8.01","1339132221","1.05","15.32","6.63B","6630000000","0.51","0.03","0.37","2023-08-31","2023-08-31");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","2.04B","2040000000","3.73","4395907","-10.17","3.48-5.07","3.7-3.75","3.71","544655360","1.5","-31.76","643.67M","643670000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","3.72B","3720000000","17.65","1288489","-15.75","16.19-25.35","17.43-17.79","17.76","209315000","","10.1","3.46B","3460000000","1.76","0.8","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","3.68B","3680000000","15.59","1294329","-37.77","13.92-24.82","15.38-15.75","15.37","239200000","0.168","20.29","1.73B","1730000000","0.723","0.75","4.88","2023-08-26","2023-08-26");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","10.86B","10860000000","24.5","3696022","-62.46","20.35-64.4","24-24.7","23.75","443483370","0.5","8.08","6.98B","6980000000","3.03","3.2","9.29","2023-08-18","2023-08-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","4.90B","4900000000","15.83","5272442","36.92","11.38-16.26","15.83-16.1","15.91","309441175","","14.43","1.99B","1990000000","1.08","0.22","1.38","2023-08-16","2023-08-16");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","185.65B","185650000000","23.16","15273258","-14.7","22.34-30.89","23.06-23.52","23.1","8033403591","0.43","28.44","47.27B","47270000000","0.82","0.39","1.41","2023-08-31","2023-08-31");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","4.80B","4800000000","7.77","8968874","-5.46","7.07-11.88","7.64-7.84","7.62","616383477","0.763","30.96","3.73B","3730000000","0.25","0.1","1.31","2023-08-01","2023-08-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","12.62B","12620000000","10.56","31860770","-4.82","9.25-13.57","10.23-10.65","10.66","1194980872","0.294","-42.67","9.84B","9840000000","-0.247","0.06","0.56","2023-08-26","2023-08-26");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","5.18B","5180000000","25.73","4441333","-32.22","22.39-46.49","25.24-26.3","25.43","201226732","0.732","248.65","404.81M","404810000","0.104","0.15","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd","9.41B","9410000000","11.79","16452673","17.29","8.09-15.18","11.5-12.08","12.01","795695940","","-56.91","3.13B","3130000000","-0.207","0.004","0.04","2023-09-04","2023-09-04");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","11.02B","11020000000","14.65","5536189","76.93","7.23-15.48","14.63-15.13","14.88","749062000","0.687","21.47","4.06B","4060000000","0.66","0.25","1.68","2023-08-22","2023-08-22");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","3.33B","3330000000","4.33","12210812","11.25","3.45-5.41","4.27-4.39","4.35","768000000","0.552","186.67","513.07M","513070000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","12.18B","12180000000","15.46","12424551","-12.83","13.16-22.73","15.36-15.79","15.56","788710972","0.274","20.65","13.51B","13510000000","0.75","0.21","1.35","2023-08-22","2023-08-22");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd","5.21B","5210000000","4.79","38455404","-17.02","4.02-6.1","4.71-4.8","4.73","1086798590","0.428","16.63","21.59B","21590000000","0.288","0.1","2.11","2023-08-22","2023-08-22");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.47B","1470000000","11","2427860","18.71","8.38-12.79","10.82-11","10.85","133747200","0.385","7.95","314.41M","314410000","1.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.36B","5360000000","3.71","3797901","-13.03","3.32-4.3","3.64-3.72","3.67","1445241071","0.424","22.09","3.30B","3300000000","0.162","0.15","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.86B","2860000000","12.75","2463371","-0.56","10.31-14.21","12.45-13.55","12.32","223065068","0.37","25.84","1.04B","1040000000","0.475","0.5","4.06","2023-08-25","2023-08-25");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","16.87B","16870000000","32.46","4882193","61.18","17.22-37.96","32.2-33.24","33.3","522000000","0.351","30.39","2.30B","2300000000","1.05","0.36","1.08","2023-08-30","2023-08-30");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","3.74B","3740000000","23.91","3921725","-0.3","19.1-50.54","23.22-24.23","23.48","156800000","-0.32","61.81","678.12M","678120000","0.386","0.13","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd","15.78B","15780000000","14.06","8368727","28.83","10.09-17.97","14-14.48","14.3","1122431289","0.254","-11.8","18.87B","18870000000","-1.2","0.18","1.32","2023-08-15","2023-08-15");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd","9.32B","9320000000","6.54","4239736","-15.16","6.22-8.64","6.48-6.56","6.49","1436109176","0.523","26.66","103.78B","103780000000","0.259","0.091","1.4","2023-08-22","2023-08-22");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","24.59B","24590000000","18","27438231","6.39","12.82-22.8","17.73-18.59","17.64","1359084624","0.468","32.9","51.29B","51290000000","0.552","0.1","0.57","2023-08-22","2023-08-22");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","5.84B","5840000000","48.13","2067354","8.96","30-58.48","47.63-48.94","47.81","120701344","0.598","591.71","1.21B","1210000000","0.082","0.08","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.27B","4270000000","3.54","5675050","-12.69","3.45-4.65","3.52-3.55","3.51","1206534201","0.707","49.17","2.05B","2050000000","0.072","0.08","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","3.95B","3950000000","18.49","3397866","-42.35","17.59-34.32","18.44-18.63","18.42","213401060","0.167","14.49","1.20B","1200000000","1.28","0.165","0.9","2023-08-31","2023-08-31");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd","35.44B","35440000000","51.02","12945117","-35.04","41.93-88.5","48.78-51.65","49.03","687715368","0.135","40.26","6.63B","6630000000","1.19","0.25","0.51","2023-08-31","2023-08-31");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","11.82B","11820000000","24.96","3518623","25.9","15.37-29.8","24.66-25.46","25.28","473929086","0.325","53.53","8.21B","8210000000","0.448","0.6","3.13","2023-08-22","2023-08-22");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd","24.36B","24360000000","54.39","4940632","-58.71","49.99-168","54.09-55.2","54.02","451010700","0.784","17.16","33.32B","33320000000","3.04","0.3019","0.56","2023-08-30","2023-08-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","18.05B","18050000000","12.73","7874220","-0.24","10.6-15.4","12.55-12.85","12.63","1412651571","0.418","17.37","9.36B","9360000000","0.738","0.35","2.77","2023-08-24","2023-08-24");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","34.08B","34080000000","15.21","14954325","-49.67","14.18-33.78","15.15-15.33","15.14","2237847891","1.12","12.76","21.12B","21120000000","1.15","0.3","1.98","2023-08-25","2023-08-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","3.20B","3200000000","13.55","2736144","-0.65","8.6-15.39","13.26-13.55","12.32","236411881","0.448","35.34","1.49B","1490000000","0.286","0.135","1.35","2023-08-29","2023-08-29");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","4.09B","4090000000","10.12","11844467","42.59","6.32-11.48","10.05-10.58","10.48","404219000","0.192","101.5","683.53M","683530000","0.1","0.05","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","5.33B","5330000000","4.74","25857520","-16.7","4.04-6.04","4.61-4.85","4.69","1117768211","0.279","16.01","9.06B","9060000000","0.298","0.135","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.81B","2810000000","14.12","1919502","-6.64","11.92-18.78","13.99-14.38","13.91","198886750","0.448","22.09","1.27B","1270000000","0.61","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd","86.24B","86240000000","77.68","13011725","13.9","48.9-93","77.49-84","80.7","1102048168","0.981","47.43","16.72B","16720000000","1.6","0.278","0.45","2023-08-29","2023-08-29");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.27B","2270000000","7.32","2734748","7.53","6.52-9.75","7.27-7.34","7.28","310880000","0.7","13.63","3.02B","3020000000","0.535","0.12","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","2.93B","2930000000","14.62","1815667","2.89","12.59-17.88","14.53-14.8","14.62","200321964","0.154","22.66","1.62B","1620000000","0.647","0.3","2.05","2023-08-25","2023-08-25");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd","26.26B","26260000000","28.06","8887991","30.1","20.98-34.71","27.88-29.27","27.87","933214933","0.51","32.98","4.64B","4640000000","0.856","0.12","0.31","2023-08-30","2023-08-30");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","8.83B","8830000000","79.21","647676","-28.59","74.73-129.25","79.01-81.95","79.9","110477500","0.273","32.85","814.38M","814380000","2.48","0.96","1.2","2023-08-29","2023-08-29");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","9.65B","9650000000","8.76","10996712","-28.29","7.53-15.15","8.75-8.96","8.87","1099081051","-0.043","29.46","6.64B","6640000000","0.298","0.1","1.24","2023-08-31","2023-08-31");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","2.22B","2220000000","9.9","1751238","-13.16","9.1-12.93","9.86-9.99","9.9","224319919","0.198","6.04","1.02B","1020000000","1.64","0.045","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","66.53B","66530000000","3.42","26797898","-12.85","3.32-4.04","3.39-3.42","3.39","19454388399","0.459","14.08","25.50B","25500000000","0.232","0.087","2.57","2023-08-31","2023-08-31");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","92.23B","92230000000","12.92","22029210","-14.8","11.39-16.43","12.65-13.01","12.61","7313816494","0.588","16.31","28.65B","28650000000","0.782","0.3241","2.57","2023-08-26","2023-08-26");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","8.19B","8190000000","17.12","11552678","27.12","11.33-18.94","15.48-17.12","15.56","478181042","0.487","16.95","8.82B","8820000000","1.01","0.39","2.51","2023-08-23","2023-08-23");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","11.12B","11120000000","4.57","24139312","10.17","3.65-5.05","4.54-4.59","4.55","2434312716","0.606","15.87","2.21B","2210000000","0.288","0.08","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","3.11B","3110000000","4.54","16742779","-59.51","3.57-11.47","4.25-4.54","4.13","684883775","0.699","-17.6","560.53M","560530000","-0.258","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","6.76B","6760000000","26.18","5071038","48.06","14.75-26.5","25.81-26.5","26.34","257600791","0.329","14.83","6.91B","6910000000","1.69","0.55","2.09","2023-08-23","2023-08-23");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","9.63B","9630000000","5.61","10948675","-15.81","5.47-8.28","5.59-5.62","5.59","1715730370","0.881","-15.36","7.83B","7830000000","-0.401","0.06","1.07","2023-08-14","2023-08-14");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","6.70B","6700000000","13.19","4128324","-5.27","10.48-15","13.09-13.24","13.13","508760826","0.546","117.89","2.33B","2330000000","0.105","0.057","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.64B","3640000000","21.37","3058645","7.42","14.65-23","21.15-21.82","21.43","170000000","0.749","32.27","1.93B","1930000000","0.649","0.165","0.77","2023-08-22","2023-08-22");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","17.67B","17670000000","11.76","19473611","28.09","7.55-13.18","11.44-11.85","11.49","1497663566","0.641","103.63","3.85B","3850000000","0.113","0.04","0.35","2023-08-10","2023-08-10");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.65B","3650000000","6.62","23594456","14.73","5.12-10.41","6.51-6.71","6.7","550914700","","45.1","2.58B","2580000000","0.147","0.06","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2057","Nuode Investment Co Ltd","13.22B","13220000000","7.58","12915153","-36.27","6.6-12.4","7.26-7.75","7.24","1735180932","","48.04","4.75B","4750000000","0.158","0.0598","0.83","2023-08-17","2023-08-17");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","27.15B","27150000000","5.94","28669273","41.3","4.04-7.2","5.84-6.15","5.85","4421354800","0.735","15.13","31.40B","31400000000","0.392","0.1","1.71","2023-08-21","2023-08-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.98B","9980000000","18.63","14335381","13.68","12.9-21","18.38-19.86","19.53","532175355","0.461","20.38","4.47B","4470000000","0.863","0.6","3.07","2023-08-30","2023-08-30");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24660","Oppein Home Group Inc","57.38B","57380000000","94.36","2511252","-35.58","81-148","93-95.98","95.8","609152327","","23.27","19.84B","19840000000","4.19","1.75","1.83","2023-08-30","2023-08-30");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","15.22B","15220000000","20.55","2206901","17.41","14.24-21.99","20.08-20.81","20.3","738883894","0.473","18.6","7.32B","7320000000","1.07","0.5","2.46","2023-08-30","2023-08-30");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","8.34B","8340000000","2.27","33331068","-19.42","2.19-3.55","2.23-2.28","2.24","3658744935","0.211","-9.16","12.28B","12280000000","-0.249","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","6.74B","6740000000","7.63","10107201","1.88","6.48-8.73","7.51-7.65","7.58","883973201","0.521","18.63","40.78B","40780000000","0.409","0.13","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","84.37B","84370000000","9.91","98260938","-3.39","7.52-12.12","9.67-9.97","9.7","8496645292","0.825","20.55","20.21B","20210000000","0.538","0.15","1.55","2023-08-31","2023-08-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1717","Pacific Securities Co Ltd","17.79B","17790000000","2.61","52277625","-12.54","2.48-2.97","2.58-2.61","2.58","6816316370","0.563","-50.98","1.39B","1390000000","-0.051","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd","14.60B","14600000000","6.77","57866872","7.61","5.17-7.92","6.68-6.94","6.93","2147677121","0.471","11.62","5.39B","5390000000","0.585","0.0185","0.29","2023-08-25","2023-08-25");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","8.19B","8190000000","3.72","53851924","-3.92","2.91-4.28","3.65-3.73","3.68","2212887079","","-12.29","9.14B","9140000000","-0.301","0.065","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd","199.09B","199090000000","5.98","93904305","16.33","4.49-6.95","5.83-6.08","5.84","44223990583","0.57","9.55","614.89B","614890000000","0.553","0.164","2.81","2023-08-30","2023-08-30");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","31.16B","31160000000","28.36","69262282","164.97","9.2-36.59","26.7-30.16","29.2","1105691056","","89.94","1.99B","1990000000","0.315","0.105","0.36","2023-09-01","2023-09-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","2.26B","2260000000","22.65","1305658","21.15","16.9-28.27","22.37-22.84","22.74","100107340","","21.79","1.06B","1060000000","1.04","0.18","0.79","2023-08-18","2023-08-18");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","5.84B","5840000000","20.74","4231740","1.06","16.44-26","20.55-20.98","20.99","281573889","1.14","-1409.33","1.84B","1840000000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","17.76B","17760000000","7.67","25246316","-43.9","7.21-15.12","7.53-7.69","7.54","2315215955","0.379","3.32","36.04B","36040000000","2.26","0.87","11.54","2023-08-18","2023-08-18");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd","13.29B","13290000000","34.4","10961241","-12.15","30.5-48.86","34.22-35.2","34.84","385761889","","40.79","3.29B","3290000000","0.847","0.1322","0.32","2023-08-29","2023-08-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","3063","Huachuang Yunxin Digital Technology Co Ltd","14.01B","14010000000","6.29","25400584","-24.97","6.11-8.55","6.21-6.32","6.22","2220182539","","25.2","2.77B","2770000000","0.25","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","Postal Savings Bank of China Co Ltd","677.02B","677020000000","4.97","171245121","-8.6","3.84-6.15","4.88-4.98","4.89","86978562200","","5.79","306.03B","306030000000","0.861","0.2474","5.06","2023-08-31","2023-08-31");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","3.08B","3080000000","3.17","13576620","-51.31","2.76-9.77","3.15-3.2","3.16","968495801","0.581","2.1","688.92M","688920000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","101.29B","101290000000","5.88","133645511","-26.97","5.61-8.38","5.74-5.9","5.74","17226159334","0.38","8.74","572.58B","572580000000","0.673","0.0996","1.73","2023-08-25","2023-08-25");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","45.38B","45380000000","114.7","2428961","-0.79","103.02-139.54","112.35-116.42","112.4","396928485","0.171","51.13","6.64B","6640000000","2.19","0.87","0.55","2023-08-30","2023-08-30");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","7.97B","7970000000","22.99","3367041","-14.08","22.36-34.9","22.96-23.5","23.25","346062273","0.253","37.53","1.29B","1290000000","0.612","0.35","1.51","2023-08-30","2023-08-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","5.20B","5200000000","14.76","10920035","-4.02","11.59-19.45","14.51-14.83","14.55","352995758","0.576","25.98","1.81B","1810000000","0.569","0.15","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd","20.77B","20770000000","21.5","12052780","22.43","13.6-26.24","21.06-21.57","21.12","965468590","","46.14","2.77B","2770000000","0.452","0.108","0.51","2023-08-26","2023-08-26");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","366","Qibu Co Ltd","1.23B","1230000000","2.49","4563074","-32.24","2.3-4.23","2.44-2.51","2.48","494075180","-0.072","-2.17","367.07M","367070000","-1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.55B","2550000000","13.3","1415153","13.89","10.26-14.04","13.27-14.04","13.53","192143072","0.317","42.23","1.76B","1760000000","0.309","0.15","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd","5.56B","5560000000","8.43","20207063","29.48","5.74-11.85","8.22-8.59","8.52","660707784","0.605","15.94","2.61B","2610000000","0.527","0.2","2.35","2023-08-29","2023-08-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.80B","2800000000","10.81","4807358","0.2","8.57-14.03","10.2-11.18","10.16","256449650","0.387","66.15","941.19M","941190000","0.169","0.07","0.53","2023-08-26","2023-08-26");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109531","Qingdao Haier Co Ltd","216.74B","216740000000","23.37","34995510","-13.04","20.71-27.88","23.38-23.8","23.48","9219086432","","14.46","248.35B","248350000000","1.63","0.4614","1.96","2023-09-01","2023-09-01");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd","7.76B","7760000000","20.03","4383731","-20.67","17.45-25.97","19.81-20.25","19.99","386474838","0.715","22.47","2.95B","2950000000","0.894","0.35","1.25","2023-08-15","2023-08-15");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","3.36B","3360000000","9.93","1575820","-11.53","8.81-14.6","9.83-10.06","9.82","339139100","0.425","114.02","3.71B","3710000000","0.087","0.036","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","4.59B","4590000000","5.4","1744850","-14.26","5.2-6.45","5.34-5.41","5.35","849625508","-0.116","-37.57","7.92B","7920000000","-0.144","0.15","2.8","2023-08-29","2023-08-29");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","43.81B","43810000000","6.71","19663488","27.19","5.16-8.78","6.69-7.4","6.97","6491100000","0.679","9.54","19.26B","19260000000","0.71","0.2564","3.68","2023-08-26","2023-08-26");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd","3.1B","3100000000","31.84","841318","-22.46","29.6-50.5","31.11-32.3","31.39","98613681","0.185","60.98","313.95M","313950000","0.49","0.2","0.64","2023-08-19","2023-08-19");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","6.87B","6870000000","10.52","4071264","44.74","6.96-12.1","10.32-10.58","10.45","652190511","","40.87","2.86B","2860000000","0.244","0.073","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.75B","2750000000","6.96","2936552","9.05","5.69-12.39","6.91-7.04","6.99","392886000","1.14","-27.15","844.41M","844410000","-0.252","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd","3.32B","3320000000","13.18","780501","-15.75","12.49-16.13","13.11-13.35","13.11","252621666","-0.138","50.74","1.12B","1120000000","0.248","0.1","0.76","2023-08-25","2023-08-25");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.67B","2670000000","9.27","1071398","-23.32","8.18-12.66","9.23-9.57","9.37","288176273","0.62","95.91","244.37M","244370000","0.087","0.1","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","4.65B","4650000000","7.92","8393196","-36.78","7.72-15.07","7.79-7.94","7.82","587060741","0.546","-15.78","193.26M","193260000","-0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","18.94B","18940000000","3.37","58427269","19.86","2.62-4.93","3.35-3.41","3.38","5587412000","0.399","13.84","7.00B","7000000000","0.245","0.056","1.66","2023-08-30","2023-08-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","15.27B","15270000000","57.11","6131126","-54.76","56.02-169.1","56.8-58.55","57.71","264574906","0.859","50.86","14.31B","14310000000","1.38","1","1.24","2023-08-15","2023-08-15");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","3.20B","3200000000","5.47","5327771","-43.63","4.96-9.63","5.36-5.48","5.4","587410546","0.683","-28.84","4.51B","4510000000","-0.189","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","20288","Railway Signal Communication Ltd","49.24B","49240000000","5.97","46043357","28.6","4.12-6.82","5.81-6.02","5.8","10589819000","","17.34","40.77B","40770000000","0.329","0.17","2.93","2023-08-25","2023-08-25");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","4.12B","4120000000","9.45","17253609","23.62","5.93-10.27","9.28-9.63","9.42","434175557","","141.8","2.04B","2040000000","0.056","0.056","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2067","Raytron Technology Co Ltd","20.04B","20040000000","45.62","4493313","15.82","33.2-54.3","44.65-46.25","44.8","447300000","0.973","57.08","2.99B","2990000000","0.853","0.11","0.25","2023-08-08","2023-08-08");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","20.02B","20020000000","33.56","8169514","1.36","26.27-45.2","33.01-33.95","32.8","596123880","0.333","64.75","2.59B","2590000000","0.52","0.08","0.24","2023-08-23","2023-08-23");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A","18.94B","18940000000","4.84","12134315","-18.26","4.11-6.49","4.79-4.87","4.79","3905000000","0.906","112.56","13.38B","13380000000","0.043","0.1","2.09","2023-08-31","2023-08-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","5.06B","5060000000","21.17","8954717","221.1","6.02-28.78","20.66-21.69","21","237976512","-0.227","254.05","957.70M","957700000","0.084","0.23","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.55B","2550000000","1.68","9311680","-21.96","1.55-2.43","1.67-1.69","1.67","1508889800","0.656","-18","901.44M","901440000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","12.19B","12190000000","36.15","3935830","-29.29","33.53-59.99","36-36.69","36.14","336435910","-0.097","75.05","24.20B","24200000000","0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd","19.71B","19710000000","19.19","8014248","-24.04","17.85-30.18","18.96-19.34","18.99","1025580000","0.61","46.21","2.27B","2270000000","0.421","0.2","1.05","2023-08-29","2023-08-29");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","9.17B","9170000000","2.99","39122967","-0.99","2.63-3.65","2.95-3.07","2.99","3075653888","0.494","14.76","7.59B","7590000000","0.2","0.04","1.34","2023-08-31","2023-08-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","1.92B","1920000000","28.78","3726699","29.67","19.2-44.01","28.43-29.18","28.58","66680000","0.48","39.51","241.94M","241940000","0.71","0.1154","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","1.68B","1680000000","3.42","11966258","8.46","2.78-4.8","3.4-3.48","3.46","492089200","0.384","-45.87","159.65M","159650000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd","33.17B","33170000000","11.32","19977881","7.15","7.9-13.2","11.29-11.52","11.39","2927886399","","25.18","22.41B","22410000000","0.45","0.15","1.32","2023-08-31","2023-08-31");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","86.20B","86200000000","17.41","69425091","-30.37","16.1-27.6","17.25-17.45","17.24","4951106213","0.9","179.38","13.02B","13020000000","0.097","0.05","0.29","2023-08-25","2023-08-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","6.43B","6430000000","11.75","20337189","10.69","7.9-16.05","11.33-11.88","11.39","547678400","0.285","40.59","5.09B","5090000000","0.29","0.2","1.76","2023-08-26","2023-08-26");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","4.55B","4550000000","15.04","4861681","-3.73","12.1-18.79","14.95-15.29","14.95","302396027","0.327","28.96","1.09B","1090000000","0.52","0.1","0.48","2023-08-18","2023-08-18");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","141.45B","141450000000","16.66","55785686","-16.18","13.3-20.17","16.58-16.93","16.63","8479918153","0.857","33.55","78.54B","78540000000","0.496","0.16","0.96","2023-08-31","2023-08-31");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","4.47B","4470000000","2.51","10101113","-35.25","2.21-4.11","2.46-2.52","2.48","1787912222","","-5.45","5.16B","5160000000","-0.462","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","46.45B","46450000000","7.21","35353673","13.38","5.62-8.55","7.11-7.25","7.12","6425306567","0.802","12.51","12.95B","12950000000","0.554","0.092","1.29","2023-08-31","2023-08-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","94.59B","94590000000","12.71","20634628","18.22","9.95-13.23","12.55-12.73","12.65","7454179797","0.122","21.22","52.70B","52700000000","0.598","0.1635","1.29","2023-08-30","2023-08-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd","3.13B","3130000000","11.9","4135628","3.38","9.53-15.45","11.8-12.05","11.94","262210000","0.584","32.16","1.72B","1720000000","0.359","","","2023-08-30","2023-08-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","32.28B","32280000000","14.35","21024331","-42.04","13-25.35","14.28-14.61","14.41","2255622856","1.53","21.18","113.03B","113030000000","0.679","2.05","9.37","2023-08-31","2023-08-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.69B","2690000000","11.42","3220200","5.57","8.91-13.2","11.22-11.75","11.57","235200000","0.641","58.37","847.46M","847460000","0.187","0.0658","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","3.74B","3740000000","18.06","4969282","-6.84","13.65-25.63","17.86-18.47","17.85","209450640","0.934","13.94","2.60B","2600000000","1.28","0.3","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","12.93B","12930000000","18.23","18360533","-24.87","16.22-25.23","18.16-18.4","18.25","707084699","0.339","44.55","1.99B","1990000000","0.411","0.2","1.1","2023-08-22","2023-08-22");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.64B","6640000000","10.38","7608981","-1.13","8.15-13.48","10.34-10.6","10.53","638206348","","-161.87","1.19B","1190000000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.38B","3380000000","10.23","4045239","-0.49","9.3-15.83","10.17-10.31","10.2","330201564","0.654","54.78","1.32B","1320000000","0.182","0.053","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","178.68B","178680000000","18.5","38322769","-16.41","16.6-25.37","18.15-18.46","18.19","9695000000","","4.98","172.03B","172030000000","3.69","1.35","7.42","2023-08-29","2023-08-29");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","5.76B","5760000000","4.58","11658745","-32.13","4.25-7.64","4.52-4.59","4.52","1257043925","0.589","-46.16","3.77B","3770000000","-0.099","0.15","2.59","2023-08-30","2023-08-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","9.09B","9090000000","4.46","10197221","-23.92","3.94-6.05","4.4-4.54","4.42","2042497639","0.86","90.82","22.56B","22560000000","0.049","0.1","2.26","2023-08-18","2023-08-18");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","1.62B","1620000000","16.25","1022268","-26.12","14.73-28.2","16.19-16.55","16.38","99880000","0.284","-26.91","497.57M","497570000","-0.628","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6685","Shaanxi Broadcast ","4.26B","4260000000","5.98","21376227","3.09","4.82-7.2","5.88-6.01","6","710509667","0.629","145.85","3.00B","3000000000","0.041","0.03","0.5","2023-08-25","2023-08-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","18.35B","18350000000","4.86","89631896","-12.96","4.03-7.73","4.77-4.9","4.77","3768882286","0.499","4.99","189.96B","189960000000","0.978","0.1","2.1","2023-08-31","2023-08-31");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","29.26B","29260000000","8.12","26265260","-48.17","7.4-23.88","7.91-8.15","7.91","3607500000","","3.9","34.19B","34190000000","2.07","0.877","7.39","2023-08-25","2023-08-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","3.61B","3610000000","3.8","10765984","-2.08","3.17-4.35","3.76-3.83","3.77","950515518","0.597","-84.44","4.27B","4270000000","-0.045","0.01","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd","7.41B","7410000000","6","6399168","-23.81","5.64-9.22","5.92-6.03","5.92","1236814267","0.478","-16.87","18.38B","18380000000","-0.355","0.0184","0.31","2023-08-31","2023-08-31");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","22.56B","22560000000","20.46","8849627","5.27","16.75-27.87","20.3-20.67","20.59","1106042645","0.535","-14.12","14.57B","14570000000","-1.48","0.36","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd","3.01B","3010000000","6.94","3306129","-35.8","6.45-18.65","6.85-6.97","6.85","434858144","","8.18","3.11B","3110000000","0.805","0.25","2.61","2023-08-29","2023-08-29");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","3.27B","3270000000","11.29","4682652","33.69","6.72-12.01","11.03-12.01","11.15","289812177","-0.103","-22.27","5.33B","5330000000","-0.507","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A","3.52B","3520000000","13.86","2725615","-2.44","10.52-14.63","13.11-14.08","13.19","256900600","0.021","21.52","1.92B","1920000000","0.599","0.174","1.32","2023-08-25","2023-08-25");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd","106.91B","106910000000","23.93","32993210","28.45","16.58-27.6","23.53-24.1","23.48","4473429525","0.314","107.31","49.92B","49920000000","0.223","0.05","0.21","2023-08-30","2023-08-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","3.13B","3130000000","15.98","1779335","21.82","12.3-18.58","15.9-16.3","15.97","196052780","0.274","14.04","1.88B","1880000000","1.14","0.5","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd","31.33B","31330000000","6.45","12655392","21.33","5.05-8.05","6.3-6.5","6.37","4827212433","0.567","12.42","19.35B","19350000000","0.517","0.4","6.28","2023-08-31","2023-08-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","2.54B","2540000000","5.94","3494916","-10.33","5.64-7.7","5.88-5.98","5.9","428778219","0.787","51.26","1.98B","1980000000","0.115","0.037","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd","3.55B","3550000000","2.43","13554504","-11.03","2.34-2.88","2.42-2.44","2.42","1460994304","0.319","60.96","1.21B","1210000000","0.04","0.014","0.58","2023-08-31","2023-08-31");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","66.18B","66180000000","31.24","12893798","5.58","25.77-38.55","30.5-31.28","30.63","2123319999","1.07","14.01","28.18B","28180000000","2.19","0.8","2.61","2023-08-31","2023-08-31");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","1.64B","1640000000","5.16","2449040","-0.2","4.74-8.27","5.1-5.17","5.11","319948070","0.479","-4.96","738.67M","738670000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd","5.70B","5700000000","3.77","8923960","-9.11","3.45-4.24","3.73-3.77","3.72","1516870176","0.548","16.83","14.84B","14840000000","0.224","0.2112","4.06","2023-08-31","2023-08-31");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd","1.62B","1620000000","6.64","3055933","-12.5","5.96-8.23","6.45-6.66","6.44","244642300","0.811","-14.79","1.66B","1660000000","-0.449","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","15.41B","15410000000","1.44","52744551","-16.96","1.39-1.75","1.42-1.44","1.42","10698849554","0.321","-45.63","102.93B","102930000000","-0.032","0.03","2.11","2023-08-30","2023-08-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd","12.03B","12030000000","8.49","31075899","4.18","6.44-12.75","8.16-8.49","7.72","1417337700","1.22","36.27","5.52B","5520000000","0.21","0.03","0.39","2023-08-26","2023-08-26");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","32.37B","32370000000","22.1","9837875","-11.12","16.21-30.5","21.95-22.64","22.22","1467930878","","54.98","17.04B","17040000000","0.402","0.06","0.27","2023-08-30","2023-08-30");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","3.06B","3060000000","5.78","2585106","-30.4","5.46-9.1","5.72-5.82","5.7","528583135","","-21.21","4.65B","4650000000","-0.273","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","5.79B","5790000000","6.51","10979802","-1.98","5.8-7.98","6.42-6.52","6.42","888873468","0.378","40.56","5.96B","5960000000","0.16","0.05","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd","35.95B","35950000000","3.07","54709907","-16.11","2.93-3.91","3.02-3.08","3.02","11708552848","0.676","11.14","32.93B","32930000000","0.268","0.04","1.32","2023-08-26","2023-08-26");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","18.38B","18380000000","27.55","6687789","-2.44","23.23-32.97","27-27.7","27.22","663614113","0.577","27.08","4.38B","4380000000","1.02","0.3","1.1","2023-08-29","2023-08-29");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","18.91B","18910000000","9.07","27800156","37.07","5.66-13.51","8.91-9.29","9.17","2086900000","0.361","11.22","11.35B","11350000000","0.811","0.35","3.82","2023-08-30","2023-08-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","12.15B","12150000000","59.99","1881844","-59.83","56.7-168.79","59.28-60.75","59.25","202680000","0.751","27.02","8.01B","8010000000","2.22","0.3","0.51","2023-08-30","2023-08-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.55B","2550000000","20.99","7474757","74.44","10.36-33.66","20.76-21.25","20.95","121342000","0.995","38.89","647.27M","647270000","0.505","0.142","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","17.68B","17680000000","2.59","126741806","-1.56","2.12-3.3","2.54-2.6","2.53","6800495825","0.528","5.42","9.16B","9160000000","0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","8.63B","8630000000","11.03","12792526","-41.48","9.88-25.84","10.76-11.04","10.75","783025760","","24.06","10.89B","10890000000","0.458","0.099","0.92","2023-08-31","2023-08-31");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3339","Shang Gong Group Co Ltd A","4.10B","4100000000","5.74","4156375","7.41","4.5-5.98","5.72-5.84","5.8","713166480","0.446","25.96","3.45B","3450000000","0.094","0.05","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B","240.34M","240340000","0.336","229068","-10.34","0.32-0.394","0.336-0.344","0.338","713166480","0.446","61.06","3.45B","3450000000","0.094","0.0074","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","1.99B","1990000000","5.68","3178975","-7.92","5.16-6.95","5.58-5.68","5.58","351764064","0.432","-107.84","1.24B","1240000000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.13B","2130000000","13.44","1658040","-18.31","12.78-21.42","13.28-13.59","13.25","158756195","0.24","24.93","2.97B","2970000000","0.525","0.3","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd","2.32B","2320000000","16.51","1625907","-5.84","15.45-22.17","16.26-16.59","16.27","140516936","0.138","22.99","3.52B","3520000000","0.72","0.3","1.84","2023-08-23","2023-08-23");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","8.13B","8130000000","5.05","7934919","-15.4","4.87-6.06","4.99-5.05","5","1612172278","0.553","20.45","2.60B","2600000000","0.246","0.09","1.8","2023-08-22","2023-08-22");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","10.53B","10530000000","22.97","15640165","18.49","14.49-29.18","22.07-23.1","22.59","460498076","0.613","77.34","1.46B","1460000000","0.31","0.044","0.14","2023-08-26","2023-08-26");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","23.91B","23910000000","13.47","13863034","3.24","9.55-14.68","13.31-13.51","13.37","1784168117","","11.9","31.47B","31470000000","0.409","0.15","1.12","2023-08-31","2023-08-31");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","1.20B","1200000000","0.673","211519","-18.57","0.64-0.828","0.667-0.673","0.671","1784168117","","32.67","31.47B","31470000000","0.409","0.0225","3.35","2023-08-31","2023-08-31");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp","11.21B","11210000000","53.26","4856450","8.15","37.5-72.05","52.85-56","54.25","208923908","","42.18","5.00B","5000000000","1.28","0.31","0.57","2023-08-30","2023-08-30");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","126.66B","126660000000","50.49","6934003","23.23","35.22-61.48","49.71-51.39","50.81","2503127669","0.43","20.19","13.17B","13170000000","0.951","0.8","1.31","2023-08-19","2023-08-19");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","6.64B","6640000000","2.653","1145866","-18.71","2.579-3.465","2.637-2.653","2.64","2503127669","0.43","53.34","13.17B","13170000000","0.951","0.1156","3.65","2023-08-19","2023-08-19");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd","8.21B","8210000000","7.27","4735547","-5.51","6.19-9.18","7.21-7.32","7.2","1133039174","0.598","31.7","8.45B","8450000000","0.229","0.121","1.68","2023-08-31","2023-08-31");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.53B","2530000000","7.05","8009550","2.3","5.87-9.29","7.04-7.19","7.12","358730089","0.397","89.68","1.74B","1740000000","0.079","0.04","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","1.87B","1870000000","13.99","1008645","-22.42","13.48-19.5","13.78-14.42","13.67","134189293","0.524","25.59","646.12M","646120000","0.547","0.6","3.38","2023-08-22","2023-08-22");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd","3.89B","3890000000","8.66","21346221","13.39","5.97-10.99","8.56-8.94","8.72","450755761","0.683","-87.37","2.67B","2670000000","-0.099","","","2023-08-05","2023-08-05");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd","11.44B","11440000000","10.79","8387133","-18.73","9.87-13.75","10.61-10.81","10.63","1060899292","0.791","32.61","1.86B","1860000000","0.33","0.1","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B","629.08M","629080000","0.543","527232","-28.76","0.518-0.773","0.539-0.545","0.54","1156399976","0.647","9.74","6.04B","6040000000","0.928","0.0596","11.04","2023-08-08","2023-08-08");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.91B","3910000000","6.14","7177558","2.83","5.31-7.06","6.12-6.21","6.17","636560000","0.312","9.64","1.80B","1800000000","0.629","0.1","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","24.17B","24170000000","2.71","68209518","-11.22","2.5-3.06","2.69-2.72","2.69","8885939744","0.233","18.09","286.04B","286040000000","0.119","0.145","5.39","2023-08-31","2023-08-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd","19.79B","19790000000","15.32","4303260","62.08","9.3-17.29","15.31-16.3","15.8","1271349212","0.825","33.79","5.39B","5390000000","0.459","0.5","2.34","2023-08-30","2023-08-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","10.71B","10710000000","14.83","5849152","-19.78","13.46-19.99","14.66-14.84","14.68","722718000","0.224","5.96","12.65B","12650000000","2.48","0.73","4.97","2023-08-25","2023-08-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","9.92B","9920000000","3.38","18339992","1.22","2.86-3.61","3.32-3.38","3.32","2952434675","0.513","39.07","6.02B","6020000000","0.086","0.05","1.51","2023-08-31","2023-08-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","10.05B","10050000000","6.17","3142827","-29.56","5.8-9.27","6.08-6.21","6.1","1631535732","0.425","-1.73","10.28B","10280000000","-1.3","0.1275","2.09","2023-08-28","2023-08-28");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","448.67M","448670000","0.275","322054","-46.97","0.263-0.525","0.27-0.275","0.271","1631535732","0.425","-4.84","10.28B","10280000000","-1.3","0.019","7.02","2023-08-28","2023-08-28");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","2.41B","2410000000","5.68","6424347","-5.45","4.8-7.85","5.66-5.78","5.72","424861597","0.55","-4.76","2.04B","2040000000","-1.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","14.62B","14620000000","7.2","62144144","13.47","5.17-9.08","7.02-7.21","7.16","2035870200","0.811","54.46","769.90M","769900000","0.131","","","2023-08-25","2023-08-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","72.88B","72880000000","4.63","47917500","12.29","3.77-4.94","4.57-4.68","4.57","15705971092","","-8.44","113.93B","113930000000","-0.206","0.0718","1.66","2023-08-30","2023-08-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","30.84B","30840000000","10.95","65862198","3.66","8.68-12.92","10.73-11.02","10.77","2816743645","0.365","61.27","41.12B","41120000000","0.154","0.035","0.32","2023-08-29","2023-08-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.69B","3690000000","21.21","3739978","42.48","14.65-31.66","21.04-21.66","20.83","174311952","-0.469","99.38","722.42M","722420000","0.193","0.0747","0.36","2023-08-29","2023-08-29");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","10.69B","10690000000","9.55","6854982","-7.14","8.56-10.85","9.48-9.58","9.49","1121858543","0.524","21.13","6.42B","6420000000","0.452","0.1","1.05","2023-08-31","2023-08-31");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.65B","1650000000","8.75","1273547","11.44","7.23-11.25","8.75-8.97","8.77","188020508","0.279","-209.52","132.64M","132640000","-0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A","8.49B","8490000000","14.16","18620601","5.16","9.26-18.18","13.8-14.48","13.9","592645519","1.06","64.48","1.86B","1860000000","0.204","0.035","0.25","2023-08-31","2023-08-31");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","12.58B","12580000000","28.3","23284111","168.63","8.31-42.33","27.46-28.65","28.26","448200000","0.59","-50.78","388.63M","388630000","-0.656","","","2023-08-30","2023-08-30");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","27.77B","27770000000","63.77","715649","-20.66","59.66-93.53","59.66-64.48","63.09","435600000","0.08","30.51","4.88B","4880000000","2.09","2","3.17","2023-08-25","2023-08-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38399","Shanghai Fosun Pharmaceutical Group Co Ltd","83.08B","83080000000","31.06","13239145","-32.83","27.64-52.89","30.9-31.17","30.9","2672156611","0.753","19.14","44.44B","44440000000","1.61","0.56","1.83","2023-08-30","2023-08-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","4.27B","4270000000","6.33","9094454","-5.31","5.26-7.35","6.22-6.39","6.24","679346942","0.714","-482.31","740.57M","740570000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","10.07B","10070000000","27.71","67442355","244.67","6.37-38.66","26.63-27.93","27.47","364693772","","342.59","925.12M","925120000","0.081","0.02","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","2.48B","2480000000","5.32","2584456","-8.54","4.93-6.26","5.25-5.33","5.25","472500000","0.468","27.4","868.52M","868520000","0.191","0.22","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd","2.90B","2900000000","3.41","9515393","4.64","3.06-4.06","3.37-3.42","3.38","853675319","0.403","59.15","600.01M","600010000","0.055","0.07","2.07","2023-08-23","2023-08-23");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","7.01B","7010000000","5.81","4359164","-18.36","5.61-8.72","5.76-5.82","5.78","1207056692","0.657","14.16","1.42B","1420000000","0.135","0.035","0.61","2023-08-31","2023-08-31");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","319.87M","319870000","0.264","338376","-15.97","0.257-0.366","0.26-0.265","0.263","1207056692","0.657","43.04","1.42B","1420000000","0.135","0.0052","1.99","2023-08-31","2023-08-31");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A","6.88B","6880000000","6.45","6354064","-4.56","5.48-9.1","6.42-6.55","6.49","1066289806","0.33","-85.14","16.49B","16490000000","-0.033","0.01","0.15","2023-08-31","2023-08-31");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B","413.72M","413720000","0.384","159690","-22.71","0.363-0.518","0.382-0.388","0.388","1066289806","0.33","-194.85","16.49B","16490000000","-0.033","0.0014","0.37","2023-08-31","2023-08-31");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd","6.08B","6080000000","9.44","3357189","-17.79","9-12.61","9.38-9.48","9.43","644000000","","48.06","286.15M","286150000","0.196","","","2023-09-01","2023-09-01");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16320138","-95.06","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","13.34B","13340000000","6.27","5919711","-25.3","5.98-8.52","6.23-6.31","6.23","2131449598","0.563","10.58","38.55B","38550000000","0.291","0.19","3.05","2023-08-29","2023-08-29");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","905.87M","905870000","0.426","201905","-43.07","0.407-0.756","0.419-0.426","0.423","2131449598","0.563","21.48","38.55B","38550000000","0.291","0.0268","6.34","2023-08-29","2023-08-29");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","3.98B","3980000000","12.47","3967322","-8.08","10.78-16.48","12.4-12.7","12.51","317984951","0.839","-30.24","947.07M","947070000","-0.414","0.02","0.16","2023-08-29","2023-08-29");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","2.65B","2650000000","19.17","465125","-23.15","17.12-29.24","19.09-19.58","19.09","138666667","-0.081","43.13","2.78B","2780000000","0.436","0.15","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","76.59M","76590000","0.422","69580","-31.07","0.407-0.644","0.41-0.424","0.417","181500000","0.608","64.69","14.72M","14720000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","3.75B","3750000000","18.2","8208755","119.01","7.76-18.99","17.8-18.38","18.2","206282429","-0.156","274.85","110.39M","110390000","0.066","0.1","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","7.29B","7290000000","3.96","25896752","7.05","2.88-4.74","3.91-3.98","3.95","1844562892","0.568","18.59","7.05B","7050000000","0.213","0.087","2.2","2023-08-28","2023-08-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd","117.08B","117080000000","47.01","9029296","-16.12","44.82-63.88","45.45-47.54","45.42","2488481340","0.568","-44.09","6.79B","6790000000","-1.07","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd","19.71B","19710000000","29","4843403","-29.98","26.83-41.43","28.86-29.25","29.01","678873194","0.677","39.08","6.97B","6970000000","0.742","0.29","1","2023-08-29","2023-08-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd","4.54B","4540000000","4.4","13530176","4.3","3.47-5.32","4.36-4.43","4.37","1028492944","","99.77","5.36B","5360000000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","48.38B","48380000000","45.03","8152910","-31.03","42.1-68.06","42.19-45.34","42.34","1070044063","0.608","39.07","11.60B","11600000000","0.341","0.06","0.14","2023-08-31","2023-08-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.98B","1980000000","1.843","199714","-6.1","1.788-2.146","1.813-1.848","1.818","1070044063","0.608","129.03","11.60B","11600000000","0.341","0.0085","0.47","2023-08-31","2023-08-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","5.34B","5340000000","9.67","2170894","-23.54","9.08-12.69","9.55-9.68","9.58","551610107","0.454","-82.24","2.09B","2090000000","-0.052","0.072","0.75","2023-09-01","2023-09-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","312.21M","312210000","0.566","158472","-25.23","0.553-0.748","0.554-0.566","0.56","551610107","0.454","-182.88","2.09B","2090000000","-0.052","0.0108","1.92","2023-09-01","2023-09-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","4.68B","4680000000","7.01","9793293","-6.65","5.41-8.12","6.85-7.02","6.88","669004950","0.885","34.01","607.87M","607870000","0.201","0.03","0.44","2023-08-31","2023-08-31");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd","190.35M","190350000","1.436","72061","-2.58","1.251-1.72","1.42-1.44","1.435","132556270","","-20.15","222.32M","222320000","-0.523","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","14.05B","14050000000","12.53","9619036","-8.95","10.04-14.13","12.35-12.54","12.41","1122412893","0.679","3.87","6.78B","6780000000","1.83","0.5","4.03","2023-08-31","2023-08-31");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.09B","1090000000","0.975","501690","-4.43","0.858-1.033","0.965-0.978","0.971","1122412893","0.679","6.81","6.78B","6780000000","1.83","0.0745","7.67","2023-08-31","2023-08-31");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","2.63B","2630000000","6.56","5336574","-11.37","5.7-7.98","6.37-6.57","6.39","400881981","0.296","46.59","79.62M","79620000","0.135","0.077","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.20B","2200000000","9.04","1774542","-7.57","8.37-12","8.96-9.1","9.03","243000000","","51.24","914.77M","914770000","0.165","0.05","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","122.96M","122960000","0.506","132814","0.2","0.483-0.82","0.506-0.511","0.5","243000000","","56.55","914.77M","914770000","0.165","0.0073","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.32B","2320000000","9.61","3100329","-4.03","8.66-11.92","9.47-9.62","9.53","240936559","","21.82","1.99B","1990000000","0.44","0.133","1.4","2023-08-28","2023-08-28");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd","4.85B","4850000000","18.47","2816965","-7.03","15.45-27","18.28-19.14","18.65","263498500","0.693","61.77","696.76M","696760000","0.299","0.074","0.4","2023-08-30","2023-08-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","5.76B","5760000000","13.08","3254458","-35.04","12.38-20.88","12.86-13.1","12.92","441569000","0.533","17.69","2.94B","2940000000","0.74","0.22","1.7","2023-08-26","2023-08-26");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd","3.47B","3470000000","14.85","8694538","28.11","8.85-21.1","14.4-15.31","14.54","233044905","0.749","577.31","590.96M","590960000","0.026","0.13","0.78","2023-08-31","2023-08-31");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","4.39B","4390000000","13.41","7622130","-8.47","10.67-18.56","13.08-13.48","13.07","328316014","-0.323","52.83","962.81M","962810000","0.24","0.097","0.68","2023-08-29","2023-08-29");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd","4.97B","4970000000","14.79","5560119","5.35","12.16-25.88","14.72-14.9","14.76","336559908","0.592","62.67","4.28B","4280000000","0.236","0.091","0.62","2023-08-28","2023-08-28");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.99B","2990000000","11.74","3769528","30.67","8.15-14.07","11.63-11.93","11.76","254254250","","18.52","1.24B","1240000000","0.637","0.38","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","30.42B","30420000000","12.07","4241746","-11.15","11.31-13.6","11.94-12.1","11.95","2522487004","0.584","31.64","5.12B","5120000000","0.39","0.2","1.67","2023-08-29","2023-08-29");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","1.69B","1690000000","0.668","122877","-32.97","0.641-1.012","0.66-0.669","0.669","2522487004","0.584","33.44","5.12B","5120000000","0.39","0.0284","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","173.80M","173800000","0.498","142900","-15.61","0.471-0.697","0.491-0.501","0.492","349000000","0.567","30.36","121.15M","121150000","0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.38B","1380000000","14.96","2632346","12.26","12.12-17.33","14.67-15.07","14.93","92165100","0.488","-7.05","306.89M","306890000","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","40.26B","40260000000","9.96","5833843","-3.89","8.99-12.1","9.87-9.98","9.87","4034197440","","20.66","11.04B","11040000000","0.218","0.135","1.37","2023-07-29","2023-07-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","2.52B","2520000000","0.624","760318","-29.56","0.597-0.892","0.62-0.625","0.622","4034197440","","45.64","11.04B","11040000000","0.218","0.0196","3.16","2023-07-29","2023-07-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5527","Shanghai M","41.79B","41790000000","44.54","3531138","-18.32","39.3-58.89","44.25-45.39","44.64","926596570","0.53","30.86","20.65B","20650000000","1.45","0.5","1.12","2023-08-26","2023-08-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","6.97B","6970000000","7.43","11270019","-8.29","6.66-9.16","7.31-7.44","7.3","937729472","0.258","13.88","24.26B","24260000000","0.533","0.161","2.21","2023-08-30","2023-08-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","6.92B","6920000000","13.91","16768089","60.4","7.07-17.86","13.65-14.02","13.65","495972914","0.6","8.83","5.15B","5150000000","0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","235.09M","235090000","0.473","543838","-5.88","0.383-0.522","0.463-0.474","0.464","495972914","0.6","35.75","5.15B","5150000000","0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4375","Shanghai Mechanical ","17.30B","17300000000","16.92","7751738","26.14","10.67-18.26","16.79-18.26","17.18","1022739308","0.647","7.83","24.15B","24150000000","1.03","0.29","1.69","2023-08-25","2023-08-25");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.13B","1130000000","1.109","295927","-6.73","1-1.205","1.091-1.123","1.109","1022739308","0.647","16.56","24.15B","24150000000","1.03","0.043","3.88","2023-08-25","2023-08-25");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","11.45B","11450000000","22.69","4642328","-52.39","21.42-46.48","22.18-22.84","22.28","503791647","0.339","135.03","4.57B","4570000000","0.17","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd","30.36B","30360000000","72.27","8080903","272.97","18.6-82.5","72.27-82.5","80.3","420063000","","125.44","2.93B","2930000000","0.577","0.07","0.09","2023-08-26","2023-08-26");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","3.61B","3610000000","5.36","2595271","-4.86","4.8-6.58","5.31-5.4","5.29","673396786","0.824","65.12","3.87B","3870000000","0.082","0.05","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1231","Shanghai New World Co Ltd","4.68B","4680000000","7.27","3184138","-3.6","6.18-7.96","7.27-7.27","7.23","646875384","","-124.14","904.82M","904820000","-0.058","0.055","0.76","2023-08-31","2023-08-31");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","2.97B","2970000000","13.27","9259976","34.04","8.76-15.85","13.22-14","13.9","223086347","0.659","17.97","2.72B","2720000000","0.744","0.195","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd","26.22B","26220000000","7.79","44072222","11.24","5.93-9.16","7.72-7.84","7.82","3361899817","0.541","103","6.71B","6710000000","0.074","0.27","3.45","2023-08-31","2023-08-31");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd","81.85B","81850000000","22.12","16464744","24.57","16.01-23.98","21.96-22.4","22.41","3698499159","0.294","13.13","241.31B","241310000000","1.59","0.42","1.87","2023-08-30","2023-08-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","172.62M","172620000","0.335","236931","-16.29","0.321-0.409","0.334-0.337","0.334","515294257","0.478","-14.13","1.61B","1610000000","-0.624","0.0091","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","5.98B","5980000000","6.16","9151459","-17.3","5.79-7.7","6.12-6.18","6.12","970256000","0.416","11.26","14.16B","14160000000","0.546","0.21","3.43","2023-08-31","2023-08-31");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A","76.84B","76840000000","38.08","11099623","-33.24","32.23-61.72","37.91-38.97","38.22","2016703441","","24.45","16.03B","16030000000","1.57","0.34","0.61","2023-08-31","2023-08-31");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd","13.20B","13200000000","5.8","6877874","-13.46","4.86-6.85","5.67-5.8","5.72","2284199650","0.633","23.57","15.78B","15780000000","0.244","0.2","3.5","2023-08-30","2023-08-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","2.84B","2840000000","20.94","1200802","-15.81","18.75-26.62","20.79-21.1","20.92","135625513","0.797","18.43","1.83B","1830000000","1.07","0.5","2.39","2023-08-08","2023-08-08");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3499","Shanghai Runda Medical Technology Co Ltd","10.66B","10660000000","18.3","30428542","87.68","9.55-20","17.58-18.74","18.58","579544726","0.526","23.28","10.50B","10500000000","0.792","0.114","1.14","2023-08-30","2023-08-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","1.90B","1900000000","9.44","2247723","-2.5","7.56-11.01","9.35-9.53","9.35","200991343","0.559","-65.03","1.20B","1200000000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","93.86M","93860000","0.467","65339","-8.93","0.416-0.615","0.46-0.468","0.469","200991343","0.559","-181.35","1.20B","1200000000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","3.87B","3870000000","3.48","5584326","-12.44","3.21-4.28","3.44-3.49","3.45","1107978710","0.602","-17.79","11.44B","11440000000","-0.195","0.01","0.29","2023-09-04","2023-09-04");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.62B","3620000000","6.78","7424903","13.51","4.88-14.2","6.66-6.78","6.72","534071628","0.315","49","2.38B","2380000000","0.09","0.1","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","325.78M","325780000","0.612","188238","-3.31","0.516-1.076","0.607-0.618","0.613","534071628","0.315","74.89","2.38B","2380000000","0.09","0.0143","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd","3.95B","3950000000","8.27","2673224","-16.45","7.83-10.97","8.22-8.29","8.23","477381905","0.308","55.3","346.46M","346460000","0.149","0.046","0.56","2023-08-28","2023-08-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","8.84B","8840000000","4.72","7549825","-19.03","4.55-5.82","4.66-4.73","4.68","1873304804","1.02","-77.29","1.05B","1050000000","-0.021","0.007","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","365.29M","365290000","0.195","347869","-32.87","0.192-0.289","0.194-0.197","0.194","1873304804","1.02","-229.52","1.05B","1050000000","-0.021","0.001","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","4.39B","4390000000","1.18","42631538","-61.36","1-3.01","1.13-1.18","1.14","3751168261","0.769","-1.02","4.22B","4220000000","-1.16","0.17","6.56","2023-08-31","2023-08-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.50B","3500000000","9.67","4441414","0.74","7.71-10.5","9.55-9.71","9.55","362412800","0.465","22.2","1.64B","1640000000","0.436","0.3","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A","3.74B","3740000000","14.23","1351200","-8.16","11.88-15.84","14.06-14.29","14.06","262774900","0.393","12.88","3.68B","3680000000","1.05","0.7","4.98","2023-08-29","2023-08-29");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","15.02B","15020000000","11.32","17989709","15.32","8.24-14.3","10.93-11.34","11.29","1328969082","0.264","16.41","13.13B","13130000000","0.686","0.1","0.89","2023-08-29","2023-08-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.98B","2980000000","8.79","6956485","26.2","5.55-9.39","8.72-9.11","8.91","338533715","0.345","135.47","983.27M","983270000","0.068","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","9.92B","9920000000","3.96","11050827","-9.24","3.52-4.39","3.92-3.97","3.93","2504500768","0.456","27.52","7.76B","7760000000","0.139","0.11","2.8","2023-08-31","2023-08-31");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.59B","2590000000","11.95","6271554","24.01","7.9-12.51","11.36-12.02","11.57","217154880","0.214","169.43","1.40B","1400000000","0.07","0.092","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.95B","1950000000","9.7","1468706","20","6.56-10.89","9.38-9.72","9.54","201153443","0.445","110.91","677.20M","677200000","0.083","0.015","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","124","Shanghai Tianchen Co Ltd","8.40B","8400000000","12.26","3856534","6.68","9.84-13.92","12.17-12.35","12.29","686677113","0.412","123.35","305.86M","305860000","0.099","0.055","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","4.79B","4790000000","11.07","3475328","-8.33","10.07-16.49","11.04-11.33","11.11","432673649","0.945","-70.19","1.44B","1440000000","-0.158","0.139","0.65","2023-08-31","2023-08-31");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.75B","2750000000","25.48","771056","-8.3","20.83-34.8","25.45-25.88","25.53","108080000","0.316","-21.8","621.50M","621500000","-1.17","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd","2.01B","2010000000","14.41","1874111","-20.81","11.31-24.36","14.36-14.63","14.61","139143550","0.202","-111.78","17.41M","17410000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","6.82B","6820000000","10.8","13066295","43.22","7.73-12.23","10.78-11.32","11.2","624761516","","18.18","4.24B","4240000000","0.6","0.28","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","1.60B","1600000000","2.81","31210342","-14.1","1.72-3.88","2.81-2.81","2.68","568387582","0.371","-1.3","1.80B","1800000000","-2.16","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","19.05B","19050000000","6.04","33935212","-1.31","4.88-6.95","6-6.09","6.01","3144096094","0.292","6.4","66.06B","66060000000","0.945","0.23","3.83","2023-08-26","2023-08-26");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd","1.83B","1830000000","5.19","1715428","1.39","4.66-5.89","5.1-5.19","5.1","355491770","-0.224","468.18","514.52M","514520000","0.011","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","12.90B","12900000000","11.35","2837473","-16.53","11.1-14.08","11.28-11.37","11.31","1135349124","0.431","14.8","6.67B","6670000000","0.413","0.8254","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","958.23M","958230000","0.844","257912","-8.62","0.828-0.947","0.831-0.845","0.838","1135349124","0.431","27.46","6.67B","6670000000","0.413","0.1247","13.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd","17.97B","17970000000","19.3","18244303","0.16","16.68-30.64","19.1-19.58","19.09","930629920","0.599","37.78","1.18B","1180000000","0.51","0.122","0.64","2023-08-25","2023-08-25");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd","21.53B","21530000000","84.72","2943563","123.28","32.65-93.44","78.8-84.85","81.63","256365955","","102","2.37B","2370000000","0.814","0.15","0.18","2023-08-29","2023-08-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","4.01B","4010000000","14.83","5718630","11.37","10.76-21.04","14.46-14.95","14.69","269548349","","","282.39M","282390000","-0.007","0.1","0.68","2023-08-28","2023-08-28");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","2.62B","2620000000","9.56","8595797","-2.06","7.21-12.63","9.35-9.58","9.53","273495330","0.85","38.54","750.16M","750160000","0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd","4.97B","4970000000","4.76","61839262","21.97","3.32-6.74","4.68-4.85","4.83","1044887850","0.493","350","1.24B","1240000000","0.016","0.01","0.2","2023-09-01","2023-09-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","54.60B","54600000000","29.78","29261714","-9.82","28.08-51.22","29.72-31.13","30.75","1826609052","0.865","23.26","34.99B","34990000000","1.29","0.55","1.28","2023-08-31","2023-08-31");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.88B","1880000000","9.45","1269586","4.21","8.45-11.7","9.34-9.55","9.41","200000000","0.354","48.39","813.52M","813520000","0.19","0.055","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","2.08B","2080000000","14.8","1870538","3.37","11.94-18.03","14.59-14.96","14.71","140000000","","77.53","567.79M","567790000","0.198","0.1","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","3.74B","3740000000","3.55","4766517","-4.04","3.16-3.95","3.53-3.58","3.56","1054027073","0.402","-12.09","810.98M","810980000","-0.285","0.027","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd","2.73B","2730000000","14.42","2403179","-43.31","13.71-31.6","14.35-14.7","14.28","191130653","","19.39","5.13B","5130000000","0.756","0.2","1.4","2023-08-29","2023-08-29");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","26.95B","26950000000","6.92","8853412","-26.55","6.2-9.45","6.85-6.93","6.86","3899930914","0.789","6.88","44.37B","44370000000","0.99","0.35","5.1","2023-08-23","2023-08-23");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","22.35B","22350000000","14.41","28723438","13.36","10.21-19.44","14.15-14.73","13.92","1548689550","0.964","16.94","981.58M","981580000","0.804","0.15","1.08","2023-08-25","2023-08-25");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A","19.86B","19860000000","3.77","24515161","7.49","3.07-4.39","3.72-3.78","3.73","5268353501","0.36","16.97","31.44B","31440000000","0.102","0.05","1.34","2023-08-29","2023-08-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B","1.26B","1260000000","0.24","830355","-9.13","0.236-0.272","0.238-0.24","0.239","5268353501","0.36","36.76","31.44B","31440000000","0.102","0.0075","3.13","2023-08-29","2023-08-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd","8.07B","8070000000","5.32","11682423","-16.61","4.53-6.72","5.1-5.35","5.12","1516736158","0.358","12.77","9.50B","9500000000","0.396","0.25","4.7","2023-08-30","2023-08-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Shantou Dongfeng Printing Co Ltd","8.20B","8200000000","4.45","9112001","-4.58","4.17-5.15","4.36-4.47","4.38","1842960614","0.388","19.43","3.61B","3610000000","0.229","0.45","8.05","2023-08-25","2023-08-25");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd","29.68B","29680000000","14.94","26698090","-23.76","13.09-20.88","14.42-15.03","14.47","1982456140","0.301","3.85","46.39B","46390000000","3.54","3.817","26.38","2023-08-26","2023-08-26");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","13.25B","13250000000","5.16","11697368","-12.61","4.97-7.02","5.12-5.17","5.13","2562121154","0.682","5.95","11.42B","11420000000","0.867","0.2","3.9","2023-08-22","2023-08-22");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","6.08B","6080000000","4.41","9399377","-6.47","3.86-7.1","4.33-4.42","4.34","1377994126","0.564","499.64","16.50B","16500000000","0.005","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","474.03M","474030000","0.344","296212","-11.26","0.314-0.594","0.339-0.345","0.339","1377994126","0.564","878","16.50B","16500000000","0.005","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","2.11B","2110000000","4.11","1939054","-20.59","3.79-5.78","4.05-4.12","4.05","514402025","0.461","-30.83","316.50M","316500000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","12.40B","12400000000","8.36","10231294","-49.91","8.01-17.64","8.21-8.38","8.18","1485120000","0.202","3.97","13.90B","13900000000","2.1","1","9.4","2023-08-29","2023-08-29");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","50.70B","50700000000","16.92","27509973","9.6","12.59-23.6","16.28-16.99","16.32","2991409200","0.53","3.14","52.33B","52330000000","5.05","2.85","17.46","2023-08-18","2023-08-18");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","237.64B","237640000000","194.98","6367992","-40.71","183.95-318.8","183.95-195","185.07","1219964222","1.02","25.42","34.09B","34090000000","7.56","3.32","1.79","2023-08-25","2023-08-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd","7.49B","7490000000","7.17","3582559","-20.56","6.59-9.83","7.14-7.27","7.11","1044175874","1.09","194.05","12.47B","12470000000","0.037","0.13","1.83","2023-08-26","2023-08-26");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2635","Shenergy Co Ltd","34.54B","34540000000","7.04","23597088","21.78","5.25-7.39","6.9-7.06","6.99","4906352256","","21.21","27.84B","27840000000","0.331","0.16","2.29","2023-08-30","2023-08-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd","22.61B","22610000000","12.92","17281606","-42.29","12.36-23.06","12.88-13.03","12.87","1752826570","0.411","23.66","17.22B","17220000000","0.547","0.1","0.77","2023-08-30","2023-08-30");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","33.69B","33690000000","14.4","20428294","-16.57","12.64-20.66","14.17-14.47","14.2","2341031507","0.222","25.64","17.00B","17000000000","0.562","0.45","3.17","2023-08-18","2023-08-18");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","6.96B","6960000000","5.3","14552979","-19.2","3.91-6.78","5.25-5.35","5.26","1311200558","0.506","40.69","6.08B","6080000000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Shenyang Jinshan Energy Co Ltd","3.61B","3610000000","2.44","14392161","-25.3","1.9-3.5","2.43-2.45","2.45","1472706817","0.471","-1.87","6.97B","6970000000","-1.22","","","2023-08-25","2023-08-25");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd","16.57B","16570000000","10.37","7049175","-27.71","9.17-15.12","10.12-10.45","10.12","1598267551","0.249","26.08","6.71B","6710000000","0.388","0.4","3.29","2023-08-15","2023-08-15");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd","4.75B","4750000000","13.1","3501178","34.25","8.01-14.59","13.03-13.27","13.13","363733233","","218.33","2.43B","2430000000","0.06","0.017","0.13","2023-08-30","2023-08-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd","19.65B","19650000000","9.02","3977742","-5.27","7.71-10.14","8.97-9.05","8.98","2180770326","0.641","7.34","9.50B","9500000000","0.853","0.462","5.14","2023-08-26","2023-08-26");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","21.55B","21550000000","7.5","8386753","5.35","6.42-8.75","7.32-7.5","7.29","2876767544","0.47","17.3","30.85B","30850000000","0.43","0.13","1.78","2023-08-29","2023-08-29");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","11.10B","11100000000","13.96","28495284","80.57","6.81-14.62","13.56-14.62","13.29","793681472","0.133","43.14","10.64B","10640000000","0.331","0.13","0.98","2023-08-31","2023-08-31");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","21.19B","21190000000","46.65","4448311","-32.11","44.36-76.88","46.29-46.93","46.25","454305598","0.191","-26.29","3.35B","3350000000","-1.82","0.22","0.48","2023-08-25","2023-08-25");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","6.50B","6500000000","1.99","19734380","-7.01","1.65-2.14","1.97-2.01","1.99","3268438122","0.413","22.11","6.17B","6170000000","0.09","0.21","10.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd","14.27B","14270000000","32.22","7448756","-20.21","25.55-42.65","31.8-32.88","30.75","443227000","0.65","45.1","3.42B","3420000000","0.64","0.061","0.2","2023-08-03","2023-08-03");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","13.19B","13190000000","14.23","62984369","41.72","9-19.93","13.84-14.5","14.54","930807479","","53.4","6.51B","6510000000","0.265","0.029","0.2","2023-08-29","2023-08-29");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd","21.51B","21510000000","25.4","13426120","10.04","18.81-28.8","25.28-26.09","25.65","847250555","0.372","19.54","10.49B","10490000000","1.31","0.5","1.95","2023-08-25","2023-08-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd","2.89B","2890000000","38.77","355618","-12.48","34.22-49","37.8-39.48","38.3","74534998","","-159.3","135.55M","135550000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd","2.93B","2930000000","17.82","1147770","-18.35","16.49-31.66","17.72-18.08","17.75","164068019","","-32.54","1.41B","1410000000","-0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","3.79B","3790000000","16.7","8772923","63.55","9.63-17.51","16.1-16.85","16.11","227094140","-0.034","27.6","2.83B","2830000000","0.616","0.5","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","15.96B","15960000000","34.2","6274740","72.85","18-36.95","33.51-35.21","35.33","466874989","0.068","24.65","9.61B","9610000000","1.39","0.15","0.42","2023-08-23","2023-08-23");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd","25.68B","25680000000","13.81","28067629","-22.72","11.45-20.05","13.76-14.08","13.98","1860551251","0.095","19.37","18.21B","18210000000","0.719","0.3","2.15","2023-08-31","2023-08-31");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","3.97B","3970000000","8.56","9318034","10.04","7.26-14.86","8.52-8.61","8.55","464374926","0.485","65.27","4.23B","4230000000","0.131","0.025","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd","23.40B","23400000000","5.09","399545398","73.54","2.55-5.51","4.96-5.17","5.05","4616244222","0.572","46.7","95.34B","95340000000","0.109","0.02","0.4","2023-08-31","2023-08-31");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","67.04B","67040000000","15.06","13375611","23.16","10.91-15.69","14.86-15.09","15.05","4460608261","0.226","16.19","1.49B","1490000000","0.922","0.4","2.66","2023-08-18","2023-08-18");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd","11.48B","11480000000","12.58","10736868","0.16","9.88-16.3","12.57-13.05","12.7","908380612","0.707","29.49","3.59B","3590000000","0.431","0.1","0.79","2023-08-18","2023-08-18");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd","12.72B","12720000000","4.16","9066574","2.78","3.69-4.58","4.04-4.17","4.07","3058060000","0.629","6.8","9.73B","9730000000","0.31","0.1","2.46","2023-08-30","2023-08-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","8.05B","8050000000","11.87","3192261","10.79","9.88-19.46","11.84-12.11","11.88","677690000","0.268","19.39","2.05B","2050000000","0.56","0.4","2.59","2023-08-26","2023-08-26");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","1.88B","1880000000","5.38","3803063","-17.72","5.02-6.98","5.32-5.4","5.34","348990000","0.746","291.53","353.62M","353620000","0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","21.46B","21460000000","2.45","54603524","-45.02","2.32-4.61","2.43-2.47","2.43","8725163399","0.293","6.75","12.35B","12350000000","0.363","0.045","1.85","2023-08-30","2023-08-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd","2.43B","2430000000","14.9","4287031","37.26","9.67-16.81","14.82-15.18","14.92","163178146","0.517","-37.85","487.42M","487420000","-0.395","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.80B","1800000000","18.58","2220708","33.29","13.06-19.87","18.3-19.87","19.18","97217588","0.389","114.17","324.63M","324630000","0.163","0.17","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1622","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.4","196470442","-74.52","0.4-1.89","0.4-0.4","0.42","3034930435","","","16.73B","16730000000","-8.34","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","4.00B","4000000000","9.49","10469512","-2.26","7.83-12.2","9.44-9.58","9.51","421432670","0.503","22.94","2.47B","2470000000","0.416","0.08","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","13763","Sichuan Road ","86.98B","86980000000","9.98","16396556","-9.5","9.3-15.91","9.8-10.1","9.81","8715578165","0.202","7.41","142.10B","142100000000","1.35","0.91","6.63","2023-08-31","2023-08-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.11B","3110000000","5.01","12925786","-18.32","4.28-7.58","4.96-5.05","4.95","621527586","0.102","-10572.69","1.87B","1870000000","0","","","2023-07-29","2023-07-29");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","29.69B","29690000000","61.61","3800049","-36.43","54.55-93.58","58.6-61.64","58.99","487503198","0.848","29.76","4.11B","4110000000","2.08","0.75","1.27","2023-07-29","2023-07-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","15.27B","15270000000","14.9","5105122","-27.42","14.36-22.5","14.63-15.02","14.61","1045362301","-0.201","46.13","2.83B","2830000000","0.352","0.32","1.56","2023-08-22","2023-08-22");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","43.12B","43120000000","129.5","5198145","-38.61","116.2-215.1","122.33-129.7","123.95","333195979","1.41","25.05","6.19B","6190000000","5.22","1.5","1.21","2023-08-19","2023-08-19");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","-66.36","0.69-4.43","0.74-0.74","0.78","661890508","1.16","-3.27","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","3.41B","3410000000","9.37","10644485","13.41","7.36-10.45","9.22-9.45","9.39","364567500","0.603","108.63","1.28B","1280000000","0.086","0.035","0.38","2023-08-25","2023-08-25");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.16B","4160000000","4.89","6051002","9.48","4.15-6.16","4.63-4.95","4.62","847996000","0.135","37.62","2.51B","2510000000","0.13","0.07","1.44","2023-09-01","2023-09-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","5.37B","5370000000","19.94","1302789","-39.97","18.85-38.37","19.86-20.15","19.87","268800134","","24.5","12.01B","12010000000","0.817","0.55","1.98","2023-08-26","2023-08-26");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Sino-Platinum Metals Co Ltd","11.74B","11740000000","15.45","7453578","-14.24","13.62-18.35","15.3-15.49","15.3","760981578","0.94","25.58","41.80B","41800000000","0.604","0.165","1.08","2023-08-25","2023-08-25");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","25171","Sinochem International Corp","20.12B","20120000000","5.62","14647195","-16.52","5.29-8.1","5.55-5.64","5.56","3587036773","0.655","16.95","83.37B","83370000000","0.331","0.08","1.44","2023-08-31","2023-08-31");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","32.66B","32660000000","8.77","35020200","-1.92","7.61-10.59","8.66-8.8","8.67","3724359310","","19.23","6.67B","6670000000","0.456","0.04","0.46","2023-08-31","2023-08-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.77B","4770000000","7.8","12729269","7.5","6.31-9.63","7.72-7.86","7.74","610500000","0.808","29.61","3.24B","3240000000","0.261","0.09","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd","34.61B","34610000000","13.13","30547206","33.09","8.04-15.1","12.7-13.33","12.75","2642317423","0.511","12.89","40.10B","40100000000","0.979","0.3","2.35","2023-08-25","2023-08-25");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd","16.89B","16890000000","11.43","33117447","17.04","7.15-12.37","11.08-11.47","11.4","1495788692","0.65","40.29","40.95B","40950000000","0.28","0.07","0.68","2023-08-25","2023-08-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","2.01B","2010000000","13.69","1413445","0.66","11.65-16.17","13.65-13.89","13.73","146421932","0.601","47.32","727.11M","727110000","0.285","0.13","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","38.35B","38350000000","2.02","64102483","5.32","1.81-2.39","1.98-2.02","1.98","18984340033","1.15","68.06","73.91B","73910000000","0.028","","","2023-08-30","2023-08-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","33.80B","33800000000","3.13","26513709","-0.96","2.92-3.63","3.1-3.14","3.11","10799285500","0.938","-3.87","78.49B","78490000000","-0.299","0.1","3.22","2023-08-24","2023-08-24");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","22.59B","22590000000","37.95","11182505","68.53","21.69-45.97","36.8-38.94","38.56","585909178","0.164","34.86","6.73B","6730000000","1.18","0.55","1.43","2023-08-25","2023-08-25");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33794","Sinotrans Ltd Class A","29.65B","29650000000","4.7","59657956","20.41","3.49-6.16","4.61-4.73","4.66","7400803875","0.956","8.22","105.63B","105630000000","0.552","0.38","8.15","2023-08-26","2023-08-26");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","34.64B","34640000000","65.62","1631916","-49.36","64.22-139.98","65.5-66.8","65.42","527012481","1.24","87.16","11.69B","11690000000","0.758","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd","11.90B","11900000000","8.06","7658707","-13.32","7.32-11.27","7.99-8.13","7.94","1474480490","0.156","12.79","6.19B","6190000000","0.578","0.25","3.15","2023-08-18","2023-08-18");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","5.62B","5620000000","13.3","2795383","-47.67","12.57-25.99","13.24-13.47","13.24","420310413","0.64","22.18","3.66B","3660000000","0.601","0.3","2.27","2023-08-26","2023-08-26");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd","4.66B","4660000000","5.81","6780705","25.49","4.35-11.6","5.79-5.88","5.81","799312146","","15.13","4.13B","4130000000","0.386","0.078","1.38","2023-08-16","2023-08-16");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","37.21B","37210000000","7.4","54592136","2.06","6.12-7.83","6.95-7.48","6.94","5007502651","0.76","14.69","11.41B","11410000000","0.463","0.158","2.28","2023-08-26","2023-08-26");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","17.63B","17630000000","19.95","42330092","155.42","7.22-29.64","19.4-20.8","20.51","881970094","0.259","18.14","9.26B","9260000000","1.13","0.33","1.61","2023-08-30","2023-08-30");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","24.59B","24590000000","3.69","29267049","-6.65","3.55-4.26","3.64-3.7","3.65","6645109124","0.682","35.83","2.48B","2480000000","0.103","0.08","2.19","2023-08-26","2023-08-26");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd","4.54B","4540000000","5.83","3984874","-7.61","5.2-6.97","5.81-5.92","5.83","780816890","","-166.57","4.04B","4040000000","-0.035","0.021","0.37","2023-09-01","2023-09-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","59.67B","59670000000","61.04","4155531","1.48","46.01-67.64","57.3-61.7","57.47","976606005","0.659","-22.47","9.87B","9870000000","-2.39","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","9.10B","9100000000","5.49","9398278","-12.28","5.25-8.05","5.42-5.52","5.5","1661472616","0.367","13.24","17.48B","17480000000","0.414","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","36.75B","36750000000","218.63","2373409","-43.49","203.93-450","215.98-221.9","215.2","170784280","0.182","40.95","2.71B","2710000000","5.11","1.4361","0.67","2023-08-30","2023-08-30");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","24.52B","24520000000","20.37","10822971","50.67","12.04-21.87","19.63-20.55","20.19","1202519044","","29.22","7.74B","7740000000","0.693","0.17","0.84","2023-08-24","2023-08-24");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","33.11B","33110000000","5.78","15889558","5.17","4.65-6.56","5.69-5.8","5.7","5718435744","0.826","24.29","10.96B","10960000000","0.238","0.057","1","2023-08-30","2023-08-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","2.72B","2720000000","15.15","936531","-25.79","14.58-23.13","14.92-15.22","14.88","180001968","","11.47","2.91B","2910000000","1.32","0.55","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","11.92B","11920000000","9.21","28261273","40.79","5.41-9.3","8.53-9.3","8.56","1306749434","0.732","11.7","141.46B","141460000000","0.731","0.3","3.5","2023-08-18","2023-08-18");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","845","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","19676763","-89.43","0.41-4.29","0.41-0.41","0.43","1260927301","1.03","-0.14","6.70B","6700000000","-2.83","0.01","0.29","2023-08-31","2023-08-31");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","2.81B","2810000000","6.19","7192618","9.5","4.9-7.07","6.11-6.2","6.11","454322747","0.432","161.79","255.24M","255240000","0.02","0.01","0.16","2023-09-01","2023-09-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","9.61B","9610000000","17.72","7410038","-55.28","16.08-50.1","17.36-17.87","17.33","540846164","0.756","17.28","20.44B","20440000000","1.03","0.41","2.37","2023-08-30","2023-08-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","4.37B","4370000000","9.13","12531825","0.99","6.85-13.18","8.94-9.2","9.14","480158629","0.697","-62.97","1.59B","1590000000","-0.145","0.25","2.74","2023-09-04","2023-09-04");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A","3.71B","3710000000","8.61","6296329","-13.01","7.72-11.79","8.41-8.81","8.56","429902486","0.393","46.49","3.62B","3620000000","0.185","0.1","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1018","Suzhou Douson Drilling ","5.94B","5940000000","28.45","2930675","5.43","22.7-44.11","27.83-29.78","27.2","208000000","0.203","40.89","2.29B","2290000000","0.695","","","2023-08-19","2023-08-19");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd","3.68B","3680000000","23.14","1801974","-41.47","20.52-38.87","22.73-23.84","22.62","159123500","0.19","25.48","1.90B","1900000000","0.918","0.19","0.86","2023-08-30","2023-08-30");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1572","Suzhou Harmontronics Auto Tech Co Ltd","6.32B","6320000000","34.88","1407963","-36.97","29.13-78.18","34.73-36.91","36.13","174913157","0.053","166.39","1.23B","1230000000","0.217","0.128","0.25","2023-08-01","2023-08-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2402","Suzhou HYC Technology Co Ltd","15.58B","15580000000","37.53","3032511","28.57","25.28-42.5","36.14-37.93","35.42","439911403","0.624","49.12","2.31B","2310000000","0.721","0.3","0.85","2023-08-31","2023-08-31");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.38B","2380000000","4.76","9266134","-6.9","4.33-5.23","4.72-4.77","4.72","500856151","0.228","18.85","829.87M","829870000","0.252","0.0415","0.88","2023-08-18","2023-08-18");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","2.90B","2900000000","22.61","782389","-5.6","20.35-32.36","22.47-23.02","22.58","128000000","0.282","-86.58","483.33M","483330000","-0.263","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","3.32B","3320000000","6.81","20048355","20.53","4.51-8.26","6.68-6.96","6.87","486925911","0.374","-5.87","1.53B","1530000000","-1.16","0.04","0.61","2023-08-31","2023-08-31");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1164","Suzhou Kelida Building ","1.81B","1810000000","3.05","5725230","-12.87","2.76-3.71","2.98-3.08","2.98","595960158","0.45","-6.17","1.99B","1990000000","-0.494","0.01","0.29","2023-08-31","2023-08-31");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd","1.83B","1830000000","10.98","1229257","-52.29","9.81-24.43","10.83-11.07","10.93","166513200","0.057","-36.63","1.06B","1060000000","-0.3","0.1002","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","5.54B","5540000000","23.75","6238139","16.73","15.52-34.4","21.82-24.26","22.05","233504178","","371.54","319.32M","319320000","0.065","","","2023-08-18","2023-08-18");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd","5.95B","5950000000","5.18","12850222","-2.31","4.31-5.96","5.09-5.27","5.07","1151292907","0.585","16.26","12.71B","12710000000","0.318","0.07","1.38","2023-08-29","2023-08-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A","8.39B","8390000000","43.79","4669662","89.44","18.7-53.6","43.55-44.8","44.5","190734648","","23.55","3.22B","3220000000","1.9","0.53","1.19","2023-08-30","2023-08-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","8.54B","8540000000","43.61","2937149","40.35","30.38-50.93","43.55-45.13","44.63","191421000","-0.011","55.98","1.63B","1630000000","0.797","0.3","0.67","2023-08-26","2023-08-26");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.44B","2440000000","12.1","890961","-9.11","10.07-14.6","12.05-12.32","12.07","201600000","0.317","24.83","1.64B","1640000000","0.489","1","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd","8.40B","8400000000","2.49","13704602","-1.59","2.26-3.38","2.47-2.5","2.48","3371975400","","38.15","8.12B","8120000000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.51B","3510000000","4.06","19000762","19.47","2.84-4.58","3.99-4.11","4.05","864122521","0.51","8.81","13.38B","13380000000","0.446","0.131","3.18","2023-08-26","2023-08-26");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","21.21B","21210000000","3.6","63018526","36.82","2.45-4.49","3.52-3.6","3.53","5925928614","0.49","11.38","5.85B","5850000000","0.306","0.2","5.67","2023-08-30","2023-08-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd","11.46B","11460000000","5.55","13813721","-32.21","5.18-8.34","5.44-5.56","5.45","2064349448","","17.59","23.27B","23270000000","0.315","0.146","2.68","2023-08-26","2023-08-26");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","7.64B","7640000000","19.96","2350194","-44.81","18.78-40.84","19.79-20.18","19.79","382624497","0.576","10.68","2.69B","2690000000","1.83","0.275","0.99","2023-08-15","2023-08-15");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","496","Tanyuan Technology Co Ltd","1.61B","1610000000","7.65","5443284","-35.38","6.6-14.06","7.53-7.71","7.58","209185200","0.486","-17.6","115.88M","115880000","-0.424","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","21.17B","21170000000","14.17","15544401","38.59","9.2-17.14","13.95-14.6","14.51","1493950005","0.407","37.47","8.80B","8800000000","0.379","0.33","2.27","2023-08-26","2023-08-26");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","87.02B","87020000000","22.53","48811470","-19.44","18.42-30.84","22.25-22.58","22.29","3865653382","0.423","4.75","105.02B","105020000000","4.5","0.58","2.61","2023-08-16","2023-08-16");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","14.44B","14440000000","11.7","53006301","2.23","9.4-15.9","11.59-11.98","11.92","1233434416","0.713","19.44","4.45B","4450000000","0.6","0.05","0.42","2023-08-18","2023-08-18");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A","3.25B","3250000000","11.06","3038089","24.67","8.59-15.55","11.06-11.39","11.22","293221200","0.698","30.9","1.22B","1220000000","0.348","0.15","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd","6.10B","6100000000","7.17","8792664","9.02","5.68-7.62","7.1-7.2","7.13","852869750","0.498","-550","6.17B","6170000000","-0.013","","","2023-08-26","2023-08-26");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.32B","4320000000","2.74","21928341","-15.46","2.44-3.22","2.69-2.74","2.68","1582477590","0.45","13.32","5.26B","5260000000","0.205","0.02","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","2.18B","2180000000","6.34","2128158","-14.79","5.78-7.91","6.29-6.37","6.28","344323840","0.561","-53.19","941.64M","941640000","-0.119","0.04","0.64","2023-08-18","2023-08-18");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.55B","2550000000","9.78","3494295","8.95","7.15-12.35","9.56-10.04","9.62","260000000","0.567","-17.2","230.50M","230500000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd","3.21B","3210000000","20.29","6467516","8.41","15.26-28.07","19.77-20.5","20.36","158432024","0.628","23.54","935.83M","935830000","0.859","0.8","3.93","2023-08-11","2023-08-11");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd","12.64B","12640000000","83.36","2783621","-16.56","68.11-179.3","82.2-86.25","85.94","147040569","1.9","13.47","5.69B","5690000000","6.38","2.2","1.77","2023-08-30","2023-08-30");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","21221","Tian Di Science ","23.92B","23920000000","5.78","32897592","23.52","4.5-5.88","5.74-5.88","5.83","4138588892","0.356","10.91","28.08B","28080000000","0.522","0.2","3.43","2023-08-31","2023-08-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.17B","4170000000","3.52","6285959","-15.09","3.33-4.99","3.49-3.52","3.49","1185787580","","-53.03","5.72B","5720000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3468","Tianfeng Securities Co Ltd","25.82B","25820000000","3.01","108412288","-5.1","2.7-3.43","2.97-3.01","2.98","8665757464","","","3.30B","3300000000","0.001","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","23.47B","23470000000","30.23","6822305","-3.51","26.26-40.68","30-30.58","30.21","772000000","0.172","28.24","4.10B","4100000000","1.01","0.11","0.36","2023-08-29","2023-08-29");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd","5.63B","5630000000","5.18","33911346","15.96","3.93-5.67","5.15-5.26","5.23","1087735321","0.516","45.75","2.21B","2210000000","0.113","0.029","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd","9.08B","9080000000","5.76","8121633","-15.93","5.68-7.55","5.74-5.82","5.86","1570418085","0.366","11.4","4.43B","4430000000","0.506","0.144","2.46","2023-08-26","2023-08-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","2.05B","2050000000","3.18","7363237","-6.8","2.88-4.5","3.14-3.22","3.15","646115826","","197.5","493.39M","493390000","0.016","0.01","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","12.97B","12970000000","4.47","33452471","11.03","3.84-5.43","4.42-4.49","4.43","2894001038","0.366","13.68","11.08B","11080000000","0.326","0.077","1.74","2023-08-25","2023-08-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd","1.98B","1980000000","1.8","22077570","-13.3","1.51-2.98","1.76-1.82","1.76","1105700000","0.502","-8.69","4.89B","4890000000","-0.206","","","2023-08-31","2023-08-31");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","504.48M","504480000","0.174","305080","-27.92","0.171-0.242","0.171-0.175","0.173","2899337783","0.427","15.09","183.69M","183690000","0.048","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","6.23B","6230000000","5.68","15448918","31","4.03-6.26","5.56-5.7","5.62","1096242680","","78.47","3.79B","3790000000","0.072","0.01","0.18","2023-08-31","2023-08-31");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","33.00B","33000000000","42.77","7602193","83.37","21.05-56.26","41-44.67","44.89","773443076","0.972","10.55","8.51B","8510000000","1.38","1.12","2.49","2023-08-15","2023-08-15");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","2.00B","2000000000","6.9","15133976","-20.49","6.46-10.62","6.77-6.93","6.79","290146240","0.582","-4.75","1.01B","1010000000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","6.86B","6860000000","8.73","10864593","-42.23","8.2-18.06","8.55-8.78","8.59","787267053","0.752","40.09","628.78M","628780000","0.218","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","14.33B","14330000000","57.8","4633208","43.51","31.2-66.5","57.19-59.27","59.4","247937843","0.883","28.66","2.81B","2810000000","2.01","0.746","1.26","2023-08-25","2023-08-25");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","16.69B","16690000000","18.27","13485699","-42.16","16.59-35.5","18.12-18.54","18.26","914210168","0.604","50.72","1.46B","1460000000","0.361","","","2023-08-18","2023-08-18");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd","6.49B","6490000000","7.02","53078322","14.46","4.37-7.98","6.6-7.17","6.73","918559094","","-11.98","3.68B","3680000000","-0.59","0.08","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","3.03B","3030000000","13.63","10305628","2.63","9.08-16.02","13.24-13.65","13.27","222195517","0.749","-170.86","135.49M","135490000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","10.43B","10430000000","12.72","8073300","-39.36","12-26.88","12.59-12.88","12.6","819660744","0.849","90.28","2.53B","2530000000","0.141","0.016","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","6.20B","6200000000","14.19","3378171","36.02","9.54-18.3","13.91-14.35","13.82","435161500","0.069","29.22","1.40B","1400000000","0.46","0.235","1.7","2023-08-23","2023-08-23");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.35B","5350000000","11.06","7875718","-2.64","9.34-15.17","10.8-11.24","11.05","484325171","0.459","15.24","7.73B","7730000000","0.722","0.25","2.26","2023-08-11","2023-08-11");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","20.69B","20690000000","10.4","17768943","1.46","8.35-12.49","10.35-10.53","10.44","1983678674","0.251","19.51","2.56B","2560000000","0.506","0.5","4.79","2023-08-22","2023-08-22");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd","1.41B","1410000000","3.29","2131388","-24.77","3.07-5.78","3.26-3.31","3.28","427400000","0.611","-23.91","808.36M","808360000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","31.68B","31680000000","13.34","15989768","-17.6","11.84-17.19","13.23-13.42","13.25","2374672220","1.24","-16.96","64.91B","64910000000","-0.785","0.33","2.49","2023-08-30","2023-08-30");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3291","Tongling Jingd","8.86B","8860000000","4.25","25049507","-22.57","4.05-7.3","4.23-4.32","4.22","2079143505","0.434","23.41","16.95B","16950000000","0.182","0.12","2.84","2023-08-15","2023-08-15");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","32224","Tongwei Co Ltd","154.69B","154690000000","34.37","38202551","-42.49","31.02-67.86","34.16-34.67","34.31","4501965227","1.38","5.64","150.98B","150980000000","6.47","2.858","8.33","2023-08-22","2023-08-22");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","32.14B","32140000000","100.2","3583342","-43.35","95.27-182.58","96.9-100.38","96.86","320640000","0.462","56.51","2.74B","2740000000","1.72","","","2023-08-25","2023-08-25");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","11.85B","11850000000","10.3","14544958","91.31","5.22-10.59","10.15-10.39","10.35","1146502523","0.276","14.35","11.35B","11350000000","0.718","","","2023-08-25","2023-08-25");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","1.94B","1940000000","4.75","11853990","-1.28","3.8-6","4.62-4.77","4.64","409671086","","-11.55","1.26B","1260000000","-0.407","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","3.28B","3280000000","17.44","1647670","-27.18","16.08-27.14","17.4-17.78","17.47","187943462","-0.336","15.62","2.37B","2370000000","1.13","0.37","2.12","2023-08-30","2023-08-30");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5386","Triangle Tyre Co Ltd","12.54B","12540000000","15.63","5751989","36.93","10.46-16.1","15.55-16.01","15.87","800000000","0.566","13.86","9.83B","9830000000","1.15","0.23","1.45","2023-08-30","2023-08-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","11.25B","11250000000","11.91","17819442","5.81","8.09-14.47","11.86-12.35","11.84","944606894","0.555","65.1","4.69B","4690000000","0.175","0.05","0.42","2023-08-29","2023-08-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","27.24B","27240000000","8.15","194369872","82.47","3.91-10.55","7.91-8.19","8.12","3350297713","0.414","480.59","24.17B","24170000000","0.017","","","2023-09-01","2023-09-01");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","144.28B","144280000000","105.92","5530575","1.02","80.88-125.65","103.31-106.15","103.63","1364232790","0.737","34.17","33.67B","33670000000","2.97","1.1","1.06","2023-08-28","2023-08-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","2.50B","2500000000","19.23","10533658","42.91","12.03-21.26","18.3-19.6","18.55","130000000","1.26","157.24","206.39M","206390000","0.123","0.15","0.81","2023-08-26","2023-08-26");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","7955","UE Furniture Co Ltd","2.88B","2880000000","9.66","2449228","1.71","8.48-11.56","9.46-9.67","9.51","298218034","","8.6","3.74B","3740000000","1.12","0.35","3.68","2023-08-30","2023-08-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","35.33B","35330000000","16.26","14336907","5.8","13.11-19.74","15.66-16.46","14.96","2183573065","0.624","12.16","67.56B","67560000000","1.34","0.43","2.87","2023-08-29","2023-08-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","4.95B","4950000000","3.06","10084738","-13.64","2.99-4.04","3.03-3.06","3.04","1617142180","0.363","50","4.20B","4200000000","0.061","0.018","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","7.91B","7910000000","16.91","5773602","-12.66","15.58-20.55","16.8-17","16.9","467948890","0.386","70.21","1.54B","1540000000","0.241","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2566","Veken Elite","5.14B","5140000000","9.77","19714994","52.88","5.96-19.24","9.31-9.8","9.28","524904562","0.536","-39.71","2.17B","2170000000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","23.28B","23280000000","20.51","12083125","-21.56","19.56-32.75","19.76-20.57","19.79","1135049451","1.05","527.51","10.85B","10850000000","0.04","0.4","2.02","2023-08-26","2023-08-26");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","276.74B","276740000000","88.14","8740192","-9.06","77.95-108","87.18-89.2","87.84","3139746626","1.03","18.83","165.72B","165720000000","4.75","1.6","1.82","2023-07-28","2023-07-28");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","11.25B","11250000000","5.21","16951777","-35.67","4.89-11.3","5.04-5.25","5.05","2159249374","0.757","10.06","9.64B","9640000000","0.515","0.15","2.97","2023-08-12","2023-08-12");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.40B","3400000000","11.63","2176248","-14.31","11.1-15.08","11.52-11.65","11.56","292578000","0.194","51.58","123.41M","123410000","0.225","0.2","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","8.63B","8630000000","26.09","1424499","3.38","19.92-30.23","26.01-26.49","26.6","330904000","0.444","22.24","2.99B","2990000000","1.13","1","3.76","2023-08-25","2023-08-25");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","4.45B","4450000000","15.08","3691632","-0.71","14.44-24.09","14.8-15.51","15.47","293322218","-0.015","24.6","1.42B","1420000000","0.62","0.34","2.2","2023-08-09","2023-08-09");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","4.59B","4590000000","2.52","12383305","-15.81","2.26-2.97","2.45-2.53","2.45","1823357065","0.217","-79.06","2.33B","2330000000","-0.032","0.129","5.16","2023-09-04","2023-09-04");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd","2.45B","2450000000","15.41","9904465","74.24","8.57-19.25","15.34-15.8","15.42","158430000","-0.125","95","424.68M","424680000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","25.90B","25900000000","10.84","37065437","-12.12","9.11-14.72","10.57-10.98","10.51","2383000000","0.975","7.68","42.50B","42500000000","1.42","1.4","13.32","2023-07-29","2023-07-29");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","11.91B","11910000000","12.93","8591443","-8.48","11.11-16.16","12.79-13","12.84","922853531","0.187","58.66","3.92B","3920000000","0.132","0.058","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd","36.21B","36210000000","56.37","4583745","-40.22","50.48-119.95","55.61-57.2","55.73","649664496","0.252","33.65","4.26B","4260000000","1.66","1","1.28","2023-08-31","2023-08-31");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd","5.66B","5660000000","32.8","7226604","99.62","12.97-34.3","32.1-34.3","31.56","171182564","0.316","-14.37","1.39B","1390000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd","5.76B","5760000000","7.49","1967535","-1.3","6.51-8.8","7.47-7.65","7.59","766439000","0.014","98.68","4.05B","4050000000","0.076","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","116.40B","116400000000","98.41","13143885","-23.65","66.64-125.49","97.11-99.69","98.04","1184178919","1.16","398.41","18.88B","18880000000","0.249","0.52","0.39","2023-08-15","2023-08-15");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","60.98B","60980000000","49.15","26923990","-40.44","43.45-80.13","48.5-49.75","48.9","1242807687","0.718","42.73","57.70B","57700000000","1.15","0.2038","0.42","2023-08-26","2023-08-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","31.99B","31990000000","1.44","223086878","-11.25","1.33-1.86","1.43-1.46","1.42","22217764145","","16.11","34.88B","34880000000","0.09","","","2023-08-15","2023-08-15");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd","18.94B","18940000000","14.3","15793383","4.36","11.26-16.7","14.02-15.2","14.61","1308904626","0.7","21.86","15.31B","15310000000","0.661","0.15","1.03","2023-08-31","2023-08-31");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","3.74B","3740000000","5.34","4635177","-7.05","4.86-6.68","5.28-5.36","5.27","700506244","0.571","11.39","6.45B","6450000000","0.448","0.1","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2152","WPG","4.02B","4020000000","8.05","4646317","-26.83","7.25-12.97","7.95-8.12","7.99","503281157","-0.036","-29.33","1.10B","1100000000","-0.268","0.1","1.25","2023-08-26","2023-08-26");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","26.03B","26030000000","5","67602629","-2.95","4.06-6.11","4.93-5.01","4.94","5194872040","0.556","6.69","585.99B","585990000000","0.73","0.15","3.04","2023-08-29","2023-08-29");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd","1.95B","1950000000","3.51","14491651","70.2","1.7-3.93","3.28-3.53","3.37","583093123","1.35","-0.38","397.11M","397110000","-8.84","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd","5.77B","5770000000","7.25","18127610","11.69","5.08-7.25","6.57-7.25","6.59","795617983","0.258","10.15","14.28B","14280000000","0.714","0.126","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","3.88B","3880000000","13.28","2402064","2.93","9.54-15.14","12.61-13.59","12.66","291363402","0.421","40.72","1.39B","1390000000","0.303","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd","4.30B","4300000000","6.05","2119707","-9.76","5.82-7.23","6-6.07","6.01","709569692","0.371","-47.34","2.92B","2920000000","-0.128","0.169","2.85","2023-08-26","2023-08-26");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","1.86B","1860000000","9.65","4156847","-28.34","9-15.49","9.3-9.92","9.43","193124776","0.651","-9.86","2.17B","2170000000","-0.978","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","3.52B","3520000000","9.4","8027140","5.84","6.56-10.19","9.19-9.81","9.43","374977200","0.616","291.59","54.78M","54780000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","4.36B","4360000000","21.99","8876543","46","14.03-26.62","21.68-22.39","22.47","198000000","0.34","23.09","231.23M","231230000","0.988","0.08","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","4.28B","4280000000","48.39","1474570","-2.77","38.02-58.08","48.39-50.29","49.78","87937500","0.756","52.2","612.28M","612280000","0.944","0.3","0.6","2023-08-31","2023-08-31");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","189.42B","189420000000","63.66","26425128","-39.39","61.24-118.4","61.89-63.97","62.31","2967628823","0.768","18.46","39.84B","39840000000","3.19","0.8927","1.43","2023-08-01","2023-08-01");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","4.12B","4120000000","4.66","7869953","-8.1","4.35-5.55","4.65-4.69","4.65","884779518","","28.94","3.18B","3180000000","0.161","0.07","1.51","2023-08-23","2023-08-23");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","2.20B","2200000000","22.04","1984718","-15.72","19.03-36.29","21.94-22.78","22.25","100000000","0.034","33.99","713.04M","713040000","0.649","0.3","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","11.13B","11130000000","12","13759344","47.39","8-13.7","11.81-12.36","11.88","928005466","-0.098","15.24","9.08B","9080000000","0.786","0.35","2.95","2023-08-29","2023-08-29");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","3.47B","3470000000","23.42","2289340","5.78","16.61-28.34","23.13-23.52","23.23","148160000","0.193","48.28","450.85M","450850000","0.483","0.31","1.33","2023-08-26","2023-08-26");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1708","Wuxi Rural Commercial Bank Co Ltd","11.51B","11510000000","5.35","14286678","-5.13","4.8-6.17","5.31-5.37","5.36","2151114919","0.567","6.17","3.70B","3700000000","1.03","0.2","3.73","2023-08-29","2023-08-29");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","31.26B","31260000000","76.33","4018433","-54.4","69.16-189.78","74.9-76.5","74.55","410797479","0.735","9.54","19.75B","19750000000","7.73","2","1.23","2023-08-30","2023-08-30");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","15.10B","15100000000","7.17","88259839","-1.63","5.13-8.38","7.14-7.29","7.26","2106190178","0.403","-19.97","37.03B","37030000000","-0.359","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","5.71B","5710000000","40.53","1741477","1.6","33.08-55.36","40.47-42.09","41.31","140560000","0.494","30.3","1.34B","1340000000","1.34","0.18","0.44","2023-08-23","2023-08-23");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","16.91B","16910000000","105.65","1214473","14.7","84.04-124.49","104-108.59","105.74","159881855","0.929","225.01","961.27M","961270000","0.524","0.07","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","6.19B","6190000000","20.8","2173023","31.7","13.9-21.16","20.5-20.96","20.69","297810000","0.361","67.91","1.12B","1120000000","0.306","0.143","0.69","2023-08-30","2023-08-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","32.82B","32820000000","10.91","21850087","-16.91","10.33-15.9","10.83-10.96","10.91","3005171030","0.522","6.03","849.67B","849670000000","1.81","0.8","7.33","2023-08-31","2023-08-31");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","31.64B","31640000000","140.39","1542623","-31.69","123.1-223.6","136.01-141.48","137.3","225000000","0.537","30.63","3.93B","3930000000","4.59","1.8","1.31","2023-08-26","2023-08-26");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd","5.07B","5070000000","33.06","1617671","10.52","23.11-44.54","32.32-33.61","33.52","154256882","0.73","18.18","3.56B","3560000000","1.8","0.72","2.15","2023-08-30","2023-08-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd","17.24B","17240000000","7.75","23781797","3.75","6.2-9.85","7.63-7.8","7.74","2221659957","","5.46","535.83B","535830000000","1.42","0.65","8.4","2023-08-25","2023-08-25");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","6.25B","6250000000","8.71","34842335","15.79","5.45-9.72","8.09-8.86","8.14","717047417","0.578","-16.08","19.05B","19050000000","-0.53","0.005","0.06","2023-08-26","2023-08-26");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd","6.15B","6150000000","15.07","1964774","-7.59","12.89-19.26","15-15.45","15.34","401012626","0.012","25.68","2.99B","2990000000","0.58","0.196","1.28","2023-08-30","2023-08-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","26.96B","26960000000","19","11736508","-15.16","18.01-30.05","19-19.25","19.03","1418459200","0.373","17.77","46.28B","46280000000","1.07","0.35","1.84","2023-08-26","2023-08-26");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd","19.72B","19720000000","8.69","13383620","-2.03","7.71-12.49","8.6-8.72","8.7","2266502810","0.308","7.69","553.43B","553430000000","1.13","0.61","7.01","2023-08-30","2023-08-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","219.41B","219410000000","28.91","100329685","-55.82","27.01-65.49","28.57-29.3","28.67","7581512677","","13.93","138.73B","138730000000","2.08","0.4","1.4","2023-08-31","2023-08-31");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","4.87B","4870000000","19.11","32413939","53.3","7.62-22.21","17.74-19.6","17.89","255059785","","-25.09","1.02B","1020000000","-0.763","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd","16.03B","16030000000","9.29","12692940","-4.81","8.46-14.3","9.17-9.54","9.11","1727594779","0.424","16.55","10.52B","10520000000","0.562","0.35","3.84","2023-08-26","2023-08-26");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd","1.83B","1830000000","5.29","3157540","4.15","4.65-8.61","5.24-5.34","5.27","346009804","0.511","-16.3","792.19M","792190000","-0.319","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2382","Xiangcai Co Ltd","22.50B","22500000000","7.86","36841613","3.04","6.25-11.33","7.77-7.9","7.8","2859150411","","-201.79","2.26B","2260000000","-0.039","0.069","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","8.59B","8590000000","20.86","3613148","53.9","10.23-23.7","20.33-21.1","20.53","410745800","0.057","33.69","3.31B","3310000000","0.62","0.16","0.78","2023-08-19","2023-08-19");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd","4.85B","4850000000","15.13","1421279","48.01","8.64-15.86","14.88-15.18","14.96","324130800","0.279","43.64","1.52B","1520000000","0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd","14.95B","14950000000","21.21","3450906","-22.26","20.28-33.64","20.85-21.28","20.85","705975477","0.841","21.85","7.90B","7900000000","0.968","0.31","1.49","2023-08-30","2023-08-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","9.78B","9780000000","25.37","6597453","-30.71","21.58-38.3","24.82-25.66","25.18","387417787","0.953","39.48","7.90B","7900000000","0.64","0.08","0.32","2023-08-09","2023-08-09");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","16.66B","16660000000","11.07","8231956","-2.13","8.07-13.4","11.01-11.22","11.05","1506381348","0.879","-53.38","52.69B","52690000000","-0.207","0.225","1.92","2023-08-25","2023-08-25");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","20.79B","20790000000","2.52","76909123","-9.82","2.4-3.17","2.48-2.52","2.48","8317262464","0.632","10.16","11.11B","11110000000","0.246","0.056","2.2","2023-08-31","2023-08-31");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","17.31B","17310000000","14.01","15182967","56.46","8.52-22.28","13.71-14.2","14.16","1233841000","","12.14","11.03B","11030000000","1.15","0.34","2.4","2023-08-30","2023-08-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","16.90B","16900000000","32.16","31039645","94.2","14.74-42.9","31-35.26","32.82","519029360","0.873","64.55","1.96B","1960000000","0.477","0.163","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","3.28B","3280000000","3.13","7746564","-13.45","2.58-3.94","3.07-3.18","3.09","1045118252","0.35","-2.73","6.05B","6050000000","-1.15","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","6.32B","6320000000","4.12","30377179","-27.81","3.34-5.71","4.05-4.13","4.05","1532897870","","-4.25","21.96B","21960000000","-0.971","","","2023-08-26","2023-08-26");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd","2.87B","2870000000","15.13","1127192","-3.22","13.45-19.88","14.9-15.19","15.05","189382714","0.174","19.77","1.38B","1380000000","0.738","0.7","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","6.84B","6840000000","8.89","11223625","-16.23","7.98-12.45","8.85-8.93","9.03","769145158","0.067","12.61","3.40B","3400000000","0.704","0.184","2.04","2023-08-18","2023-08-18");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd","10.77B","10770000000","7.98","12107438","-18.18","7.67-10.98","7.92-8","7.92","1350024855","","6.77","7.07B","7070000000","1.18","0.35","4.42","2023-08-15","2023-08-15");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","7.22B","7220000000","4.49","57300801","8.07","3.46-5.77","4.4-4.59","4.42","1604703707","0.651","15.61","3.85B","3850000000","0.289","0.1","2.26","2023-09-01","2023-09-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","2.66B","2660000000","4.58","6486452","-7.71","3.97-5.59","4.54-4.6","4.55","581376960","0.236","-10.32","1.44B","1440000000","-0.443","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd","2.96B","2960000000","7.75","4755740","-8.59","7.3-10.49","7.72-7.79","7.77","381512820","0.085","43.13","645.98M","645980000","0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd","9.11B","9110000000","7.93","32897456","45.71","4.67-8.88","7.81-7.99","7.81","1151415017","","61.4","8.36B","8360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","5.22B","5220000000","16.51","5892387","22.51","11.34-20.64","16.05-16.58","16.22","315390291","0.214","24.2","2.50B","2500000000","0.684","0.187","1.15","2023-08-25","2023-08-25");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","8.09B","8090000000","4.74","7665624","-25.83","4.58-6.55","4.7-4.76","4.71","1707361193","0.572","15.08","11.19B","11190000000","0.315","0.1","2.12","2023-08-26","2023-08-26");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd","2.01B","2010000000","14.17","1435205","7.66","12.86-17.78","14.13-14.34","14.19","141500000","","22.79","927.02M","927020000","0.602","0.21","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","2.85B","2850000000","6.06","4848491","-1.29","5.05-7.28","6-6.25","6.12","470400000","0.033","-24.6","1.92B","1920000000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","11.33B","11330000000","26.83","5851812","26.42","20.42-28.33","26.48-27.01","26.84","422521335","","13.11","3.38B","3380000000","2.04","0.6","2.24","2023-08-30","2023-08-30");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","9.12B","9120000000","8.51","14586399","-15.6","7.9-12.45","8.37-8.67","8.28","1071692689","","10.01","7.17B","7170000000","0.85","0.15","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd","12.82B","12820000000","27.27","8074316","-9.22","18.65-30.84","26.76-27.31","27.17","471963421","1.15","62.77","1.74B","1740000000","0.433","0.41","1.51","2023-08-25","2023-08-25");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","2.11B","2110000000","6.77","2070031","1.64","5.89-8.87","6.71-6.92","6.8","311491352","0.088","-11.47","1.42B","1420000000","-0.59","","","2023-08-16","2023-08-16");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","11.76B","11760000000","3.76","26903279","-26.53","3.51-5.15","3.72-3.78","3.71","3127952149","0.483","107.43","95.87B","95870000000","0.035","0.1","2.7","2023-08-26","2023-08-26");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd","1.89B","1890000000","14.15","3825155","10.16","11.75-16.95","14.07-14.39","14.1","133340000","0.126","-354.75","1.79B","1790000000","-0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","3.31B","3310000000","15.84","1476893","-46.96","13.45-33.23","15.8-16.08","15.78","209806100","0.569","75.23","312.50M","312500000","0.208","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd","5.47B","5470000000","7.09","16676139","6.93","5.46-7.6","7.03-7.17","7.1","770000023","0.471","38.69","2.82B","2820000000","0.183","0.05","0.7","2023-08-23","2023-08-23");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","7.51B","7510000000","3.15","8392243","-22.22","2.8-4.25","3.12-3.18","3.15","2375981952","","","16.20B","16200000000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","27.91B","27910000000","36.97","4341519","24.36","28.94-48.12","36.52-37.31","37.01","755905108","0.206","6.98","14.04B","14040000000","1.59","0.281","0.76","2023-08-26","2023-08-26");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","3.04B","3040000000","10.62","10027474","-6.97","7.8-13.31","10.26-10.99","10.27","286000000","0.549","-15.9","1.37B","1370000000","-0.668","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","16.48B","16480000000","19.71","3596636","-0.34","13.53-24.17","19.6-20.5","20.52","840166832","1.01","65.55","2.04B","2040000000","0.301","0.1","0.49","2023-08-31","2023-08-31");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd","2.56B","2560000000","11.45","4356590","37.86","7.61-19.15","11.31-11.59","11.47","224226822","-0.331","","104.07M","104070000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd","149.44B","149440000000","30.42","20660529","-24.06","26.75-56.14","30.11-30.55","29.92","4899620480","0.653","3.44","204.05B","204050000000","6.09","1.6","5.35","2023-08-26","2023-08-26");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.80B","4800000000","5.14","13986808","-3.91","4.31-8.45","5-5.32","4.91","934916069","0.656","-21.77","3.46B","3460000000","-0.118","0.035","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B","316.94M","316940000","0.339","141390","-23.61","0.326-0.439","0.333-0.34","0.33","934916069","0.656","-45.51","3.46B","3460000000","-0.118","0.0522","15.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","7.97B","7970000000","15.51","5437517","8.74","12.7-17.7","15.49-15.88","15.68","512634266","0.325","16.11","8.54B","8540000000","0.97","0.5","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","6.39B","6390000000","2.9","13622310","-18.41","2.7-5.39","2.88-2.92","2.88","2195704843","1.01","20.86","7.45B","7450000000","0.139","0.035","1.22","2023-08-26","2023-08-26");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.21B","2210000000","12.47","1273932","-4.21","11.11-14.9","12.22-12.48","12.29","176904002","0.605","67.54","2.33B","2330000000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","36.79B","36790000000","36.51","4654846","-28.53","33.61-73.5","36.09-37.17","37","1010386902","0.213","27.6","21.00B","21000000000","1.32","0.4","0.77","2023-08-30","2023-08-30");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd","8.73B","8730000000","42.93","4380895","-37.79","31.2-77.91","42.67-45.76","45.15","204381266","","-69.95","624.87M","624870000","-0.615","0.16","0.35","2023-08-26","2023-08-26");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","3.12B","3120000000","13.84","4390902","8.55","11.23-22.43","13.53-13.88","13.59","225631280","0.079","23.07","6.31B","6310000000","0.589","0.1","0.74","2023-08-24","2023-08-24");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","9.50B","9500000000","22.56","1495763","2.06","15.67-24.18","21.79-22.6","21.84","420648000","0.892","21.96","2.59B","2590000000","1.02","1","4.58","2023-08-29","2023-08-29");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","7.63B","7630000000","65.67","2844522","-24.59","56.34-150.18","65.57-67.28","65.6","116168002","0.629","123.68","2.01B","2010000000","0.532","0.17","0.26","2023-08-30","2023-08-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","5023","Yingliu Electr","12.36B","12360000000","18.01","5765272","11.38","15.36-22.49","17.93-18.5","18.3","683146921","0.785","29.46","2.28B","2280000000","0.609","0.102","0.63","2023-08-25","2023-08-25");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","28.41B","28410000000","3.16","31162939","-25.3","2.85-4.34","3.12-3.17","3.13","8989432265","","-11.85","86.65B","86650000000","-0.275","0.02","0.62","2023-08-31","2023-08-31");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd","4.12B","4120000000","9.93","8463267","38.49","6.74-12.66","9.65-10.1","9.75","414704436","0.568","43.73","653.34M","653340000","0.22","0.5","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.48B","2480000000","6.87","3914179","-2.16","5.08-7.18","6.8-7.07","6.78","362314440","-0.333","-57.17","303.14M","303140000","-0.12","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","69.97B","69970000000","20.44","31808049","-7.24","16.28-28.82","19.99-20.68","20.5","3433121989","0.396","313.75","9.46B","9460000000","0.064","0.06","0.29","2023-08-18","2023-08-18");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd","29.68B","29680000000","6.42","13224947","-5.68","5.95-7.13","6.38-6.5","6.31","4623491902","0.35","7.73","10.66B","10660000000","0.833","0.5","7.92","2023-08-31","2023-08-31");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1502","Youyou Foods Co Ltd","3.92B","3920000000","9.35","4140680","-6.7","6.8-11.57","9.17-9.36","9.17","427692098","","21.23","991.14M","991140000","0.421","0.46","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","51.14B","51140000000","14.8","14825259","-27.02","14.02-22.87","14.49-14.98","14.56","3441710237","","12.59","39.46B","39460000000","1.15","0.25","1.72","2023-08-23","2023-08-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","5.29B","5290000000","26.05","937472","-15.41","23.45-42.48","25.43-26.15","25.75","205538880","0.309","6.49","2.49B","2490000000","2.44","0.5","1.94","2023-08-28","2023-08-28");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3766","Yueyang Forest ","13.09B","13090000000","7.42","17744712","21.42","4.98-8.05","7.34-7.61","7.37","1764213163","0.609","20.28","9.78B","9780000000","0.329","0.138","1.87","2023-08-26","2023-08-26");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.81B","1810000000","7.69","1936938","-0.52","6.68-8.8","7.58-7.85","7.59","236088000","0.723","18.97","9.89M","9890000","0.406","0.105","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","25.91B","25910000000","5.1","56223369","-2.52","4.7-6.27","5.02-5.12","5.02","5091291568","0.526","36.96","22.24B","22240000000","0.138","0.12","2.39","2023-08-23","2023-08-23");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","3.41B","3410000000","3.45","5424174","-16.79","2.93-4.32","3.35-3.51","3.37","989923600","0.566","-22.34","7.59B","7590000000","-0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","3.34B","3340000000","2.08","17394358","8.9","1.52-2.57","2.06-2.1","2.08","1605686909","0.59","-11.61","2.16B","2160000000","-0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd","36.40B","36400000000","11.4","8619303","-29.65","10.74-19.95","11.03-11.42","11.01","3196005805","0.521","19.21","7.76B","7760000000","0.594","0.038","0.35","2023-08-29","2023-08-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd","31.57B","31570000000","17.25","20923569","-48.12","16.26-36.28","17.05-17.34","17.07","1834328747","0.57","5.33","76.24B","76240000000","3.24","1","5.86","2023-08-29","2023-08-29");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd","10.06B","10060000000","31.94","3910484","23.44","19.58-38.18","31.72-33.34","33.02","308699979","0.861","18.14","5.44B","5440000000","1.76","0.7","2.12","2023-08-18","2023-08-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","1.86B","1860000000","7.88","859133","-4.55","6.98-9.4","7.77-7.9","7.77","240000000","0.244","-44.36","725.02M","725020000","-0.171","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.26B","4260000000","3.56","10174450","-1.95","3.28-4.49","3.51-3.63","3.52","1200152157","0.591","21.98","1.30B","1300000000","0.162","0.036","1.02","2023-08-22","2023-08-22");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","173.31B","173310000000","287.27","1931444","-18.36","222.5-357.98","284.63-288.56","286.36","603317210","0.816","67.54","8.69B","8690000000","4.24","1.21","0.42","2023-08-19","2023-08-19");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","3.00B","3000000000","7.29","3253871","-2.42","5.86-9.4","7.24-7.32","7.25","411431160","0.54","21.08","706.95M","706950000","0.338","0.12","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","2.29B","2290000000","5.92","2286721","-22.52","5.53-8","5.85-5.94","5.85","388244269","","-6.69","2.88B","2880000000","-0.882","0.5","8.08","2023-08-31","2023-08-31");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","8.96B","8960000000","21.1","3840749","-46.23","20.37-56.66","20.9-21.2","20.98","423620992","0.073","33.3","821.98M","821980000","0.634","0.102","0.28","2023-08-30","2023-08-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp","3.00B","3000000000","14.77","2926287","19.87","10.65-16.76","14.73-14.99","14.78","203290636","-0.073","29.74","1.33B","1330000000","0.496","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","24.26B","24260000000","160.67","1044046","44.55","109-173.6","158.78-166.77","161.9","150454163","1.18","29.56","11.62B","11620000000","5.38","1.41","0.87","2023-08-18","2023-08-18");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A","2.60B","2600000000","15.37","4508495","48.62","9.28-17.5","15.03-15.5","15.1","169001904","0.198","-62.91","1.11B","1110000000","-0.244","0.12","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","4.09B","4090000000","12.49","2897367","-7.45","11.3-20.59","12.24-12.56","12.43","327304320","","22.13","644.29M","644290000","0.53","0.25","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.64B","1640000000","6.19","3309338","0","5.19-6.74","6.13-6.25","6.14","264264000","0.023","-28.95","417.90M","417900000","-0.21","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd","5.58B","5580000000","10.37","8785577","-8.19","8.21-14.37","10.31-10.48","10.43","537237415","-0.018","","774.34M","774340000","-0.005","0.02","0.19","2023-08-30","2023-08-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light ","5.92B","5920000000","4.36","15134975","15.78","3.33-5.21","4.32-4.4","4.33","1357915406","","5.26","841.89M","841890000","0.812","0.15","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","58.94B","58940000000","27.7","13887128","-21.69","24.78-40.99","27.65-28.05","27.65","2127664476","0.986","12.53","51.07B","51070000000","2.18","0.4","1.45","2023-08-31","2023-08-31");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","45.92B","45920000000","8.37","256031886","47.32","4.13-10.88","8.05-8.46","8.53","5486074176","0.762","27.9","8.14B","8140000000","0.3","0.065","0.76","2023-08-19","2023-08-19");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","Zhejiang CONBA Pharmaceutical Co Ltd","17.09B","17090000000","6.65","53184582","55.33","3.83-7.44","6.44-6.87","6.85","2570037319","0.493","31.71","6.43B","6430000000","0.21","0.15","2.19","2023-08-18","2023-08-18");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","7.17B","7170000000","17.56","4732099","64.55","9.87-19.13","17.5-18.41","18.38","409627512","0.732","31.29","2.71B","2710000000","0.568","0.15","0.82","2023-08-29","2023-08-29");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","19.48B","19480000000","15.38","59246753","137.68","5.95-18.26","14.59-16.35","16.21","1265730523","0.648","27.44","5.07B","5070000000","0.563","0.08","0.49","2023-08-18","2023-08-18");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","4.89B","4890000000","29.32","2987429","98.27","14.41-33.49","29.25-30.18","29.84","166777200","","16.5","1.78B","1780000000","1.77","0.7","2.35","2023-08-28","2023-08-28");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","3.71B","3710000000","14.22","5100937","64.43","8.06-26","14.16-14.48","14.19","261361901","-0.005","282.87","512.60M","512600000","0.046","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd","1.90B","1900000000","14.58","1082981","22.18","10.77-15.45","14.39-14.75","14.54","130021284","-0.098","67.26","1.25B","1250000000","0.208","0.08","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","28.83B","28830000000","57","3266995","9.37","34.35-61.58","55.7-57.75","56.01","506347879","1.12","20.92","5.49B","5490000000","2.72","0.5","0.89","2023-08-25","2023-08-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","4.18B","4180000000","4.84","5301845","-16.46","4.58-6.34","4.82-4.87","4.82","863943140","0.11","23.5","4.24B","4240000000","0.206","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","222","Zhejiang Furun Co Ltd","1.52B","1520000000","2.98","11630430","-50","2.58-7","2.83-3.03","2.89","507420732","","-2.88","194.31M","194310000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","2.01B","2010000000","5.51","2333017","-6.02","5.05-7.03","5.46-5.54","5.46","364718544","0.387","44.08","1.30B","1300000000","0.125","0.2","3.66","2023-08-29","2023-08-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","2.80B","2800000000","11.86","1748435","-4.1","11.1-16.51","11.7-12.55","12.4","235883907","","34.75","793.83M","793830000","0.341","0.12","0.97","2023-08-26","2023-08-26");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science","4.12B","4120000000","19.98","2175080","-33.58","17.5-42.99","19.95-20.37","20.06","206435681","0.326","35.08","10.00B","10000000000","0.571","0.5","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd","3.57B","3570000000","8.58","4774361","-13.94","8.08-12.15","8.51-8.62","8.52","419469007","-0.554","34.77","2.07B","2070000000","0.241","0.0251","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd","3.64B","3640000000","4.31","4893205","-10.81","4.12-5.86","4.27-4.35","4.29","844194741","0.203","-16","254.12M","254120000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","9.57B","9570000000","10.47","12687401","-4.6","8.3-11.57","10.36-10.52","10.38","911542413","0.6","51.83","1.57B","1570000000","0.202","0.08","0.77","2023-08-11","2023-08-11");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","18.39B","18390000000","30.68","3741620","-55.96","28.4-81.36","30.56-31.46","30.47","603672152","0.7","28.57","3.61B","3610000000","1.07","0.35","0.82","2023-08-31","2023-08-31");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","8.68B","8680000000","8.25","7121647","55.87","4.94-9.15","8.16-8.33","8.23","1050818859","0.24","13","9.62B","9620000000","0.637","0.3","3.65","2023-08-09","2023-08-09");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","4.58B","4580000000","33.77","501520","9.03","26-39.5","33.16-33.88","33.16","135801639","0.346","12.67","6.81B","6810000000","2.62","1","2.15","2023-08-29","2023-08-29");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","13.44B","13440000000","11.36","15515354","-10.53","10.03-13.54","11.26-11.47","11.38","1175681217","0.495","22.43","12.12B","12120000000","0.51","0.17","1.49","2023-08-22","2023-08-22");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","26.95B","26950000000","18.3","9541201","-18.1","17.26-26.36","18.13-18.4","18.41","1471850334","0.248","21.79","8.55B","8550000000","0.823","0.24","1.3","2023-08-31","2023-08-31");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd","6.31B","6310000000","10.86","4298627","-25.58","9.86-18.48","10.83-11.13","11.14","580499908","1.06","13.8","2.00B","2000000000","0.741","0.1","0.97","2023-08-22","2023-08-22");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","10.46B","10460000000","5.62","14145116","-5.8","4.23-7.11","5.52-5.74","5.45","1861186512","0.442","15.54","3.48B","3480000000","0.361","0.127","1.21","2023-07-25","2023-07-25");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","74.28B","74280000000","46.54","19609962","-52.71","44.76-102.38","46.1-47.23","45.91","1599465048","1.46","19.67","68.93B","68930000000","2.36","0.2","0.44","2023-08-26","2023-08-26");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.11B","3110000000","8.23","2679496","-33.23","7.69-13.11","8.2-8.34","8.26","377332949","0.437","14.32","2.32B","2320000000","0.577","0.4","4.84","2023-08-25","2023-08-25");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd","2.44B","2440000000","32","654663","-30.73","27.72-74.5","31.83-32.91","32.55","76563110","0.347","-47.69","3.34B","3340000000","-0.668","0.279","0.73","2023-08-29","2023-08-29");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","13.26B","13260000000","9.56","15066947","-15.06","8.23-11.35","9.38-9.58","9.42","1391045207","0.578","9.47","10.93B","10930000000","1.01","0.75","7.96","2023-08-04","2023-08-04");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","3.99B","3990000000","11.6","2197000","-22.84","10.71-16.34","11.53-11.63","11.52","344083828","0.637","13.84","3.34B","3340000000","0.838","0.5","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd","3.49B","3490000000","21.68","725275","-25.22","20.23-30.6","21.54-21.88","21.5","162530000","-0.044","9.68","2.74B","2740000000","2.17","1.92","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd","8.27B","8270000000","21.87","5643837","-36.35","17.1-35.33","21.49-22.47","21.54","384158055","1.33","32.26","2.83B","2830000000","0.718","0.26","1.21","2023-08-25","2023-08-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.02B","3020000000","4.32","2225492","-18.98","4.15-5.87","4.27-4.32","4.27","700000000","","","1.73B","1730000000","-0.322","0.08","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.59B","2590000000","14.5","1527670","8.83","12.44-15.88","14.35-14.63","14.42","178516800","0.401","21.44","826.51M","826510000","0.66","0.75","5.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","24.98B","24980000000","27.83","7413186","-45.53","26.86-59.1","27.26-27.9","27.38","899545728","0.229","23.38","2.79B","2790000000","1.18","0.25","0.91","2023-08-15","2023-08-15");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","36.96B","36960000000","13.7","23677754","3.69","12.67-19.47","13.6-13.89","13.78","2699746081","0.556","15.92","15.59B","15590000000","0.851","0.13","0.97","2023-08-25","2023-08-25");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","4.47B","4470000000","27.76","1384371","-47.1","24.76-54.54","27.1-28.18","27.5","161463707","0.009","27.11","1.48B","1480000000","1.03","","","2023-08-31","2023-08-31");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","2.36B","2360000000","12.72","1266994","5.15","11.7-16.47","12.66-12.85","12.66","185651200","-0.355","28.1","1.66B","1660000000","0.453","0.35","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd","29.76B","29760000000","9.43","18076982","-8.78","8.82-10.95","9.35-9.44","9.35","3155731851","0.738","10.45","20.47B","20470000000","0.903","0.25","2.67","2023-08-26","2023-08-26");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","10.63B","10630000000","11.1","7653268","-23.96","10.75-16.49","10.97-11.12","10.95","958300500","-0.027","26.92","7.94B","7940000000","0.412","0.33","3.01","2023-08-24","2023-08-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.37B","2370000000","7.73","2165368","19.11","6-8.13","7.64-7.9","7.79","307000000","0.6","42.78","837.90M","837900000","0.166","0.1","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","13.25B","13250000000","3.89","21459681","-4.25","3.5-4.35","3.81-3.91","3.83","3415381492","","10.26","17.73B","17730000000","0.38","0.079","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.55B","4550000000","5.26","2344558","-4.73","4.93-6.67","5.21-5.34","5.24","866585766","0.192","21.69","1.98B","1980000000","0.243","0.102","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.72B","3720000000","6.45","8777436","13.82","4.81-7.76","6.2-6.47","6.34","576200800","0.288","-137.23","2.32B","2320000000","-0.047","0.35","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","4.44B","4440000000","16.4","4361432","10.85","10.45-16.69","15.79-16.69","16.04","270714676","","23.29","2.42B","2420000000","0.633","0.46","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","14.2B","14200000000","23.7","5122598","5.19","22.2-37.04","23.45-23.77","23.51","603899037","0.477","45.09","4.77B","4770000000","0.502","0.239","1.02","2023-08-25","2023-08-25");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","16.26B","16260000000","20.59","2073241","-11.9","15.05-23.64","20.35-20.79","20.35","791876334","","71.04","3.80B","3800000000","0.289","","","2023-08-31","2023-08-31");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.10B","3100000000","8.33","13374097","-2.6","6.94-10.47","8.24-8.36","8.24","372514005","0.466","69.38","562.36M","562360000","0.117","0.037","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","Zhejiang Shengda Bio-Pharm Co Ltd","2.20B","2200000000","12.89","1137417","-4.19","11.76-15.3","12.81-12.99","12.81","171188958","0.417","159.95","738.03M","738030000","0.081","0.06","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.46B","4460000000","11.1","3773681","-35.63","10.66-18.94","11.1-11.45","11.33","400710240","0.17","308.89","814.23M","814230000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd","8.57B","8570000000","42.37","3425549","12.44","31.82-58.66","41.8-44.04","44.3","201826889","0.437","29.82","889.43M","889430000","1.45","0.44","0.99","2023-08-25","2023-08-25");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","5.76B","5760000000","16.81","4401453","-40.7","15.6-31.75","16.62-16.9","16.68","342401975","0.586","-39.07","2.18B","2180000000","-0.43","0.2","1.2","2023-08-29","2023-08-29");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd","8.99B","8990000000","10.79","5220902","-12.24","8.22-17","10.72-11.15","11.11","832657000","0.399","41.58","4.03B","4030000000","0.26","0.1","0.9","2023-08-22","2023-08-22");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd","2.56B","2560000000","14.6","2802287","10.33","11.03-17.28","14.58-14.82","14.53","175676605","0.49","23.36","762.86M","762860000","0.617","0.18","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","3.97B","3970000000","10","2442843","17.08","8.43-15.13","9.94-10.14","9.94","397100000","","-13.99","1.27B","1270000000","-0.717","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","3.28B","3280000000","13.51","3258408","-8.17","11.24-16.41","13.5-13.86","13.72","242020716","-0.033","44.65","588.32M","588320000","0.289","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd","2.34B","2340000000","10.21","2164774","0.69","8.22-12.35","10.18-10.41","10.23","229532531","0.264","30.15","2.08B","2080000000","0.339","0.11","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd","9.93B","9930000000","42.85","3174053","5.39","37.5-86","42.2-43.8","42.82","232442326","0.19","201.13","1.84B","1840000000","0.212","0.0465","0.11","2023-08-26","2023-08-26");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","2.65B","2650000000","12.69","2131021","-18.59","10.94-19.99","12.44-12.81","12.48","208870000","0.631","1838.71","807.36M","807360000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","Zhejiang Wansheng Co Ltd","6.47B","6470000000","10.97","2079666","-41.12","10.34-19.59","10.86-11.09","10.87","589578593","","21.72","3.39B","3390000000","0.505","0.2","1.84","2023-08-26","2023-08-26");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","4.86B","4860000000","34.23","5095503","28.07","18.66-40.31","33.4-34.88","34.4","142011721","","","3.21B","3210000000","-0.017","0.08","0.23","2023-08-16","2023-08-16");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd","29.80B","29800000000","17.61","3068885","-35.04","16.67-33.98","17.45-17.69","17.51","1694213520","-0.012","11.99","4.74B","4740000000","1.01","0.13","0.57","2023-08-19","2023-08-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","144","Zhejiang Whwh","8.55B","8550000000","8.02","16668736","43.09","4.75-10.05","7.88-8.04","7.97","1067324206","0.408","195.88","457.28M","457280000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","4.98B","4980000000","15.16","7377651","-6.59","10.95-21.87","14.9-15.5","14.88","328382121","0.288","32.79","3.13B","3130000000","0.462","0.18","1.21","2023-08-29","2023-08-29");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.43B","4430000000","16.36","2040448","8.03","13.46-19.99","16.25-16.49","16.27","270720000","0.466","36.53","938.45M","938450000","0.449","0.32","1.97","2023-08-23","2023-08-23");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","12.64B","12640000000","11.05","11770226","-53.35","10.56-24.48","10.87-11.13","10.93","1145746540","0.816","6.9","19.17B","19170000000","1.6","0.75","6.86","2023-08-25","2023-08-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","5.29B","5290000000","7.39","9592311","64.8","4.1-8.1","7.32-7.56","7.51","716444943","0.217","13.09","4.03B","4030000000","0.564","0.4","3.8","2023-08-18","2023-08-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd","7.52B","7520000000","36.88","3322281","49.15","25-43.43","36.45-40.8","40.5","185588000","-0.579","24.67","2.63B","2630000000","1.66","0.55","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd","8.68B","8680000000","17.4","12141817","52.85","10.78-19.6","16.95-17.7","16.89","500000000","0.192","39.99","552.97M","552970000","0.426","0.12","0.71","2023-08-29","2023-08-29");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd","4.89B","4890000000","3.66","7335375","7.04","3.06-3.75","3.64-3.69","3.65","1335703502","","21.03","3.53B","3530000000","0.174","0.13","3.56","2023-08-26","2023-08-26");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","2590","Zhejiang Yongjin Metal Technology Co Ltd","9.14B","9140000000","24.45","1999925","-28.99","21.93-45.75","23.91-24.67","23.91","382448858","0.965","18.79","38.78B","38780000000","1.25","0.8","1.72","2023-08-16","2023-08-16");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd","3.48B","3480000000","10.69","10240665","32.72","7.05-14.18","10.06-10.88","10.06","325733572","0.513","-62.09","330.27M","330270000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","2.86B","2860000000","15.44","816996","-29.64","14.46-26.4","15.41-15.7","15.45","184800000","0.042","6.41","1.14B","1140000000","2.32","0.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","69.19B","69190000000","5.15","74953888","44.86","3.09-5.32","5.04-5.21","5.07","13408732749","0.196","-44.05","79.53B","79530000000","-0.11","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","4.62B","4620000000","15.05","6947915","90.16","6.45-15.94","14.81-15.8","15.46","307445000","0.297","93.44","980.16M","980160000","0.16","0.3","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","7.91B","7910000000","29.76","1297482","-28.07","29.46-51.68","29.48-29.8","29.62","266451202","0.399","10.36","6.14B","6140000000","2.87","0.75","2.53","2023-08-30","2023-08-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","2.70B","2700000000","3.86","11584517","-22.54","3.53-5.39","3.78-3.88","3.78","699623237","0.166","-10.97","2.17B","2170000000","-0.352","0.024","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13099","Zhengzhou Coal Industry ","5.76B","5760000000","4.74","13311027","-18.83","4.23-6.95","4.65-4.79","4.7","1218412038","1.41","64.5","4.51B","4510000000","0.068","","","2023-08-31","2023-08-31");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","22.35B","22350000000","12.51","9818968","-17.33","10.9-17.81","12.45-12.65","12.45","1782245970","0.549","4.34","33.14B","33140000000","1.5","0.56","4.5","2023-08-29","2023-08-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","32.32B","32320000000","14.62","30690786","70.8","6.89-15.1","14.5-15.1","14.74","2213939223","0.602","33.04","21.85B","21850000000","0.441","1","6.78","2023-08-29","2023-08-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.99B","1990000000","8.33","4115471","-1.43","7.45-9.96","8.25-8.39","8.25","238685877","0.408","18.65","553.74M","553740000","0.446","0.13","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4492","Zheshang Securities Co Ltd","38.78B","38780000000","10","27132412","-11.94","9.3-11.62","9.86-10.02","9.88","3878185888","0.955","20.71","18.55B","18550000000","0.482","0.3","3.04","2023-08-23","2023-08-23");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd","8.28B","8280000000","6.3","77490509","7.38","4.36-8.24","6.17-6.49","6.4","1314324167","0.9","103.44","13.45B","13450000000","0.061","","","2023-08-31","2023-08-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","4.35B","4350000000","3.76","56788591","1.62","2.88-4.79","3.67-3.79","3.76","1160542453","0.609","52.68","2.67B","2670000000","0.071","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd","51.87B","51870000000","10.68","66133735","41.7","6.91-12.77","10.36-10.72","10.33","4847312564","0.33","23.25","56.87B","56870000000","0.461","0.2243","2.17","2023-08-29","2023-08-29");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A","6.64B","6640000000","20.67","3503308","14.07","17.73-37.48","20.59-21.35","21.16","321447910","-0.108","-18.07","984.15M","984150000","-0.246","0.066","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B","197.05M","197050000","0.615","987258","16.26","0.534-1.411","0.61-0.631","0.622","321447910","-0.108","-83.98","984.15M","984150000","-0.246","0.0098","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","6.81B","6810000000","17.23","6299887","-14.89","15.5-24.22","16.85-17.33","16.92","394542200","","10.72","3.36B","3360000000","1.61","0.45","2.66","2023-08-30","2023-08-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","457","Zhongmin Energy Co Ltd","10.73B","10730000000","5.64","15455168","-35.34","5.06-8.88","5.56-5.66","5.58","1902996143","0.408","15.06","1.79B","1790000000","0.375","0.1","1.79","2023-08-30","2023-08-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","9.40B","9400000000","8.68","19271055","-26.66","8.3-13.5","8.64-8.7","8.61","1082198663","-0.13","37.41","3.63B","3630000000","0.231","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","8771","Zhongtai Securities Co Ltd","48.15B","48150000000","6.94","46583324","-8.48","6.31-8.22","6.84-6.97","6.91","6968625756","","33.07","9.17B","9170000000","0.207","0.063","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd","1.00B","1000000000","7.01","6137920","-38.58","5.83-16.42","6.75-7.06","6.83","143313207","-0.364","-6.44","403.60M","403600000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","23.52B","23520000000","8.89","37457679","-32.07","7.78-13.5","8.63-8.92","8.62","2654476826","1.5","25.97","13.38B","13380000000","0.34","0.25","2.9","2023-08-29","2023-08-29");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","4.70B","4700000000","10.96","12667656","16.77","8.83-15.07","10.83-11.33","11.28","429507117","0.433","15.93","4.03B","4030000000","0.718","0.35","3.1","2023-08-25","2023-08-25");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd","7.52B","7520000000","8.22","7926680","-12.35","6.73-9.78","8.07-8.25","8.09","914635329","","99.16","14.88B","14880000000","0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","9.69B","9690000000","11.78","10550602","23.74","8.05-13.44","11.77-12.11","11.99","822478152","0.791","25.09","15.25B","15250000000","0.47","0.135","1.13","2023-08-31","2023-08-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","315.10B","315100000000","11.96","157147227","20.06","7.46-14.1","11.49-11.99","11.37","26323961240","","15.13","280.50B","280500000000","0.737","0.2","1.76","2023-08-26","2023-08-26");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd","1.44B","1440000000","18.05","771742","14.88","14.21-19.36","17.88-18.2","18.14","80000000","0.225","-36.52","767.10M","767100000","-0.468","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","138.87B","138870000000","16791","3149987","8.54","15002-21100","16572-16804","16545","827057076","","6.51","85.11B","85110000000","24.78","1300","7.74","2023-08-14","2023-08-14");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","39.02B","39020000000","19901","394284","-3.43","19100-31900","19697-20088","19994","196053038","0.902","3","18.60B","18600000000","65.92","3400","17.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd","166.91B","166910000000","39807","1834929","64.46","21300-55688","39398-40165","39716","419616023","0.345","47.31","4.48B","4480000000","0.445","815","2.05","2023-08-07","2023-08-07");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","81.7B","81700000000","18362","952302","30.67","12889-18999","18075-18482","18100","444945974","0.673","14.14","38.38B","38380000000","12.98","326","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd","88.92B","88920000000","26163","964463","27.21","19284-27250","25749-26330","25904","339887742","0.501","16.36","82.08B","82080000000","15.99","801","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.39T","1390000000000","62486","639158","-10.13","59538-74444","61720-63000","61740","2230426340","","8.9","27.66B","27660000000","2.93","230.88","8.82","2023-07-26","2023-07-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","53.81B","53810000000","115.1","394668","-0.36","1871-3098","2700-2771","2670","1953170495","1.08","-4.61","87.60M","87600000","-0.249","72.4312","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","96.03B","96030000000","14585","1461257","13.95","10073-15400","14369-14715","14385","658400000","0.995","19.11","46.85B","46850000000","7.7","3.56","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","39.68B","39680000000","16427","776954","-10.64","15496-23763","15907-16527","16068","241534848","0.521","2.88","46.37B","46370000000","57.13","2729","16.61","2023-08-17","2023-08-17");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","384.03B","384030000000","6850","12908531","12.11","5680-7005","6715-6857","6746","5606302728","0.671","10.68","115.06B","115060000000","6.23","499","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","39.78B","39780000000","1166","10140627","-4.03","1129-1509","1138-1175","1136","3411622222","0.765","6.43","10.18B","10180000000","1.81","131.2","11.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","108.2B","108200000000","12532","3235734","-28.31","12179-23889","12270-12718","12414","863352497","1.45","3.41","91.61B","91610000000","38.03","1470","11.73","2023-08-31","2023-08-31");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6595","411039","0","4598-6599","6590-6599","6580","191513066","0.561","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","102.23B","102230000000","440.8","1230264","25.77}","6817-11907","10393-10685","10394","","","5.16","2.17B","2170000000","0.858","701","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8300","Investec Ltd","88.08B","88080000000","10602","686531","24.48","6775-11828","10294-10602","10349","833734926","","4.27","2.17B","2170000000","0.858","701","6.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","142.02B","142020000000","44254","359033","-13.41","33991-55384","43825-44957","45083","320917362","1.1","9.42","74.03B","74030000000","46.64","4500","10.17","2023-07-25","2023-07-25");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","237.34M","237340000","2055","4180584","16.3","1597-2179","2034-2072","2030","1542025060","0.251","-3.76","29.60B","29600000000","1.02","42","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26700","Mondi PLC","138.98B","138980000000","28817","736613","0.29","26245-33969","28424-29051","28468","485004453","0.785","4.68","8.90B","8900000000","2.99","1310.8679","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","249.51B","249510000000","13815","4533974","1.02","10735-16000","13565-13955","13790","1806114844","0.771","12.7","207.04B","207040000000","10.71","330","2.39","2023-08-10","2023-08-10");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","39.91B","39910000000","9549","1303260","-16.99","8984-15520","9277-9630","9350","417900000","","","59.14B","59140000000","-8.15","565","5.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000015889","0","Naspers Ltd","646.95B","646950000000","339900","648671","35.01","169437-358266","328000-342906","331528","190335974","","","6.78B","6780000000","20.78","660.234","0.19","2023-08-30","2023-08-30");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","26343","Nedbank Group Ltd","106.99B","106990000000","22858","2325533","11.78","19440-24000","22371-22892","22551","468048851","1.1","7.65","57.41B","57410000000","29.32","1649","7.21","2023-08-08","2023-08-08");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","53.35B","53350000000","1212","12672760","11.19","921-1260","1184-1215","1195","4402153947","","7.32","105.58B","105580000000","1.66","76","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","74.64B","74640000000","41695","355824","45.74","24645-42622","40525-42100","40550","181791891","0.479","-29.24","164.00M","164000000","-0.66","0.3","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","82.35B","82350000000","14705","1080553","16.18","12209-14840","14354-14784","14366","560004955","0.508","6.11","82.48B","82480000000","21.56","180","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","680.46M","680460000","49","658615","3.38","45-66","48-51","49","1388703811","-0.032","-8.52","54.00M","54000000","-0.058","141.6727","289.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd","125.8B","125800000000","5835","4426523","11.48","4686-6153","5634-5851","5771","2156010180","0.888","10.63","93.03B","93030000000","5.79","360","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd","149.43B","149430000000","22950","1769200","-34.31","22136-37668","22802-23395","22900","642525863","2.25","1.95","307.58B","307580000000","61.55","2170","9.3","2023-08-23","2023-08-23");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","122.46B","122460000000","22560","1772522","15.05","19165-25491","22317-22686","22400","542839067","0.144","19.54","106.28B","106280000000","11.25","615","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49325","Standard Bank Group Ltd","292.71B","292710000000","17755","3563615","16.32","14071-18852","17377-17837","17376","1648614130","0.748","4.08","144.98B","144980000000","21.11","1206","6.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","26.15B","26150000000","16723","452055","18.36","14096-22958","16341-16781","16581","156368860","","9.36","36.40B","36400000000","17.86","973","5.82","2023-08-30","2023-08-30");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","226.83B","226830000000","11720","1663451","-12.18","10678-14461","11538-11789","11584","1935438996","0.091","12.4","119.17B","119170000000","9.48","670","5.72","2023-07-21","2023-07-21");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd","64.53B","64530000000","7135","4040936","35.78","5060-8047","7059-7150","7077","904434484","0.464","16.04","56.13B","56130000000","5.12","307.5","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","12.6B","12600000000","14","1662186","44.18","9.59-15.04","13.9-14.04","13.94","900000000","","","10.07B","10070000000","1.22","14.25","10.22","2023-08-03","2023-08-03");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","687M","687000000","34.35","354759","19.48","24.4-39.3","34-34.6","34.2","20000000","1.54","40.43","314.38M","314380000","0.846","0.5","1.46","2023-08-16","2023-08-16");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.96B","3960000000","39.6","205005","17.51","31-40.25","39.4-39.8","39.6","100000000","0.717","20.24","951.78M","951780000","1.88","2.2","5.56","2023-08-01","2023-08-01");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","11.48B","11480000000","44.3","562662","-13.81","38.45-56.2","44.05-44.4","44.1","259150655","0.446","66.42","2.71B","2710000000","0.667","2.2","4.99","2023-08-01","2023-08-01");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","687.94M","687940000","12.98","967164","-34.46","9.99-19.91","12.84-13.04","12.76","53000000","0.761","15.99","580.56M","580560000","0.812","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Cooperative Insurance","666.4M","666400000","16.66","306555","-6.4","10.9-20.88","16.5-16.88","16.52","40000000","0.529","-12.95","252.41M","252410000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.89B","1890000000","20.22","156659","29.45","14.4-20.68","20-20.32","20.06","93333333","0.383","28.92","242.57M","242570000","0.656","0.5","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","2.12B","2120000000","5.31","2629375","57.1","3.1-5.8","5.22-5.4","5.8","400000000","0.471","34.1","512.99M","512990000","0.156","2.25","3.88","2023-07-20","2023-07-20");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","564.3M","564300000","19","1899222","19.5","11.32-21.74","19-20.04","19.72","29700000","0.894","-154.24","12.41M","12410000","-0.125","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","795.6M","795600000","17.68","163685","14.05","12.8-18.94","17.5-17.78","17.6","45000000","","","1.11B","1110000000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","743.4M","743400000","24.78","792463","16.01","15.38-29.55","24.72-25.2","24.96","30000000","","89.86","11.00M","11000000","0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","9.49B","9490000000","59.3","662518","62.47","35-63.9","58.8-61.6","60.9","160000000","0.47","31.62","1.17B","1170000000","1.73","1.4","2.3","2023-08-21","2023-08-21");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","837.9M","837900000","2.66","5139477","8.57","1.71-2.91","2.66-2.84","2.76","315000315","1.86","-10.15","712.35M","712350000","-0.266","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","700.74M","700740000","3.1","8563671","40.27","1.68-4.19","3.08-3.11","3.09","226044000","0.902","128.75","136.21M","136210000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","556.63M","556630000","9.07","58917","4.25","8.25-9.65","9-9.13","9","61370000","0.21","19.53","61.88M","61880000","0.46","1.01","11.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","325.7M","325700000","5.69","105676","-21.08","5.35-7.34","5.61-5.72","5.64","57240000","0.259","-3.9","36.05M","36050000","-1.46","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","4.8B","4800000000","160","101644","97.04","80.1-161","155.4-161","155.2","30000000","0.715","30.56","1.12B","1120000000","4.59","2.4","1.55","2023-07-17","2023-07-17");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","480M","480000000","80","101637","-5.88","69.4-98","79.5-80.5","79.6","6000000","","","126.88M","126880000","0.483","0.75","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","291.6B","291600000000","72.9","4121745","-11.64","69-92.8","72.8-73.7","73","4000000000","0.613","17.24","26.62B","26620000000","4.24","1.25","1.71","2023-07-24","2023-07-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.58B","1580000000","9.75","192526","6.91","9.08-10.44","9.72-9.78","9.75","161856857","0.272","13.89","159.92M","159920000","0.701","0.81","8.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.42B","1420000000","28.05","403754","-14.35","21-37.5","27.75-28.25","27.8","50800000","0.761","-9.17","1.40B","1400000000","-3.07","1.75","6.15","2023-08-01","2023-08-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","1.24B","1240000000","29.15","321907","27.85","20.34-30.4","28.9-29.35","29.15","42631312","","18.71","2.44B","2440000000","1.55","0.5","1.72","2023-08-16","2023-08-16");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.55B","1550000000","19.02","575658","7.58","14.8-23.1","18.98-19.18","18.8","81250000","0.97","-23.51","606.13M","606130000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.29B","1290000000","9.4","106265","-8.38","9.22-12.04","9.39-9.45","9.4","137500000","0.285","21.09","183.57M","183570000","0.442","0.3","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","38.6B","38600000000","38.6","700450","-11.77","35.25-56","38.6-39.1","38.7","1000000000","","17.8","4.64B","4640000000","2.16","0.5","1.29","2023-07-25","2023-07-25");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","9.38B","9380000000","125","184521","87.41","64.8-129.6","122.8-125","124.2","75000000","0.205","37.42","12.99B","12990000000","3.33","2","1.61","2023-07-20","2023-07-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","9903","Fawaz Abdulaziz AlHokair Company","1.84B","1840000000","16.06","585778","-22.86","14.3-24.32","16-16.16","16.04","114766448","1.21","15.11","6.09B","6090000000","1.06","","","2023-08-29","2023-08-29");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","67.9B","67900000000","33.95","4868978","1.65","27.4-39.75","33.65-33.95","33.5","2000000000","","18.99","7.05B","7050000000","1.78","1","2.99","2023-07-26","2023-07-26");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","404.4M","404400000","13.48","599746","-38.73","11.4-25.9","13.46-13.96","13.82","30000000","1.27","73.77","177.79M","177790000","0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","239.78M","239780000","20.32","224622","12.14","15.16-21.2","19.96-20.58","20.46","11800000","0.671","37.84","6.08M","6080000","0.483","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.05B","1050000000","19.06","315867","17.65","14.1-20.7","18.8-19.2","18.78","55000000","0.801","36.98","183.21M","183210000","0.516","","","2023-07-31","2023-07-31");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.61B","1610000000","53.6","216136","16.02","40.5-57.2","53.4-54.3","53.4","30000000","0.905","29.62","386.02M","386020000","1.86","1","1.87","2023-08-03","2023-08-03");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","963.09M","963090000","6.83","341043","-15.57","6.53-8.15","6.8-6.85","6.79","141008848","0.219","21.98","118.78M","118780000","0.308","0.42","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.55B","1550000000","23.8","1240115","65.51","13-25.2","23.78-24.26","23.78","65000000","","-543.64","880.90M","880900000","-0.044","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.98B","3980000000","159","71237","39.47","110.6-165.8","157.4-160","159","25000000","0.326","34.61","970.12M","970120000","4.59","3","1.89","2023-08-09","2023-08-09");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.04B","1040000000","17.4","192446","6.1","12.18-17.7","17.38-17.7","17.14","60000000","0.353","52.77","512.71M","512710000","0.332","","","2023-08-07","2023-08-07");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","463.27M","463270000","15.92","534916","12.27","10.42-18","15.64-15.98","15.62","29100000","0.721","-26.7","509.85M","509850000","-0.466","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","34670","Almarai Company","63.2B","63200000000","63.2","455427","20.61","49.8-69.2","60.8-63.2","60.7","1000000000","0.253","31.09","19.29B","19290000000","2.01","1","1.65","2023-07-03","2023-07-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","5.74B","5740000000","143.6","168795","101.12","68-143.6","137-143.6","137","40000000","0.57","63.57","2.59B","2590000000","2.24","","","2023-08-09","2023-08-09");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","493.65M","493650000","45.3","355026","37.21","30.4-53.5","43.8-45.7","44.45","10897300","1.68","-217.19","289.33M","289330000","-0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","2.26B","2260000000","45.9","479325","-21.13","33.75-66.6","45.2-46.4","44.6","49203000","0.854","47.45","1.73B","1730000000","1.14","2.5","5.61","2023-08-17","2023-08-17");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","516M","516000000","12","1850731","2.21","8.01-13.84","11.78-12.06","11.74","43000000","0.593","-7.51","256.56M","256560000","-1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","456.39M","456390000","46.1","369609","39.06","29.65-49.8","45.2-46.4","44.7","9900000","1.23","-560.98","584.64M","584640000","-0.082","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.42B","1420000000","15.68","242027","-12.5","14.26-19.24","15.56-15.72","15.68","90600000","0.259","17.62","202.51M","202510000","0.89","0.8","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","814.28M","814280000","25.85","1999566","16.44","18.68-28.8","25.5-26.1","25.8","31500000","1.11","-23.7","39.19M","39190000","-1.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","634M","634000000","63.4","326723","76.11","32.95-63.9","61.6-63.7","60.8","10000000","1.01","17.35","698.43M","698430000","3.55","","","2023-08-17","2023-08-17");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","815M","815000000","81.5","572659","25","59.6-103.2","81.1-82.2","81","10000000","1.37","-69.24","41.25M","41250000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","10.69B","10690000000","22.5","763965","16.1","18.7-22.9","22.2-22.64","22.2","475000000","0.653","8","2.31B","2310000000","2.77","2.5","11.26","2023-08-30","2023-08-30");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","38.66B","38660000000","325","153174","64.31","198-355","322.6-327.6","322.6","118968192","0.132","32.55","8.63B","8630000000","9.03","5","1.55","2023-07-31","2023-07-31");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.33B","1330000000","20.86","864247","18.66","15.16-21.66","20.5-21.42","19.86","63852462","0.838","47.38","667.26M","667260000","0.442","","","2023-08-01","2023-08-01");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.58B","3580000000","20.12","284347","-10.66","16.54-24.26","20.1-20.3","20.16","177777777","0.275","18.84","267.11M","267110000","1.09","0.5","2.48","2023-07-11","2023-07-11");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","39.45B","39450000000","26.3","1218659","-10.85","23-35","26.3-26.55","26.35","1500000000","0.558","11.23","6.62B","6620000000","2.32","1.55","5.88","2023-07-26","2023-07-26");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.63B","1630000000","12.86","748253","-14.72","9.82-17.88","12.8-12.9","12.86","126388889","0.836","-74.97","1.72B","1720000000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","975.78M","975780000","27.8","307747","-6.08","22.62-33.5","27.55-28.25","27.45","35100000","0.682","27.9","954.74M","954740000","1","1.45","5.28","2023-07-20","2023-07-20");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","6.87B","6870000000","85.9","213200","84.53","41.9-91.9","84.8-87.9","87.1","80000000","0.399","13.06","2.71B","2710000000","6.53","2.5","2.87","2023-08-09","2023-08-09");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.24B","3240000000","76.9","176003","25.24","51-78.6","76.3-78.3","77.2","42087215","0.104","57.63","675.67M","675670000","1.34","1","1.3","2023-09-27","2023-09-27");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","701.09M","701090000","77.9","711570","87.26","36.5-86.3","75.3-78.4","77.7","8999900","0.684","16.29","630.34M","630340000","4.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.6B","1600000000","32","289787","28.21","22.78-33","31.95-33","31.6","50000000","0.739","21.12","1.45B","1450000000","1.52","0.5","1.58","2023-08-09","2023-08-09");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.58B","1580000000","19.64","1021013","16.35","13.36-20.98","19.56-19.88","19.6","80636328","0.748","-15.62","259.82M","259820000","-1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","703.69M","703690000","69.5","270790","7.09","53.7-84.8","69.4-70.2","69.6","10125000","0.902","33.15","264.35M","264350000","2.16","1.8","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","16.32B","16320000000","22.1","1342148","66.79","13.04-23.37","22.02-22.4","22.4","738281250","0.214","11.15","9.38B","9380000000","1.99","","","2023-07-24","2023-07-24");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.41B","1410000000","2.35","6791453","-4.47","2.02-2.94","2.35-2.48","2.46","600000000","0.732","-45.47","432.04M","432040000","-0.053","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","2.13B","2130000000","35.5","731291","23.69","26.4-41.15","35.35-36.5","36.25","60000000","0.854","14.51","3.63B","3630000000","2.45","1.5","4.14","2023-08-03","2023-08-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","1.06B","1060000000","38.65","299547","4.74","32-41.8","37.75-38.65","38.05","27500000","0.632","57.8","685.76M","685760000","0.689","1","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","8.57B","8570000000","7.5","1559424","-16.67","4.47-9.06","7.47-8.17","74.3","1143000000","0.218","81.12","5.10B","5100000000","0.092","1.9","2.56","2023-08-07","2023-08-07");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","15.02B","15020000000","18.32","5482582","-17.85","16.96-26.6","18.26-18.4","18.28","820000000","0.412","16.36","3.04B","3040000000","1.07","0.75","4.1","2023-07-31","2023-07-31");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.54B","1540000000","9.47","128686","1.39","9-10.46","9.41-9.48","9.44","162881100","0.327","15.69","247.22M","247220000","0.599","0.66","6.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3042","Banque Saudi Fransi","49.54B","49540000000","41.3","576886","-12.87","32.45-53.4","41.3-42.2","41.7","1199500000","0.897","13.26","6.99B","6990000000","2.96","2.5","6","2023-07-26","2023-07-26");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","5.27B","5270000000","74","269007","64.44","43.05-74.9","73-74.9","73.4","71166668","","20.3","1.08B","1080000000","3.67","3.3","4.5","2023-08-01","2023-08-01");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","27.44B","27440000000","183.8","87982","44.13","118.88-192","183.8-185.2","185.6","149316000","0.237","27.98","14.27B","14270000000","6.63","3.6","1.94","2023-08-10","2023-08-10");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","587.4M","587400000","19.58","153521","-1.11","15-22","19.08-19.8","19.06","30000000","0.679","-15.05","433.15M","433150000","-1.31","","","2023-08-22","2023-08-22");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","5.83B","5830000000","130","275117","138.15","50.7-137","128.6-132.4","128.6","44850000","0.283","26.5","967.85M","967850000","4.38","1","0.78","2023-08-10","2023-08-10");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","8.33B","8330000000","101.6","355179","41.9","67.7-102","99-102","98.8","82000000","0.371","25.46","1.94B","1940000000","3.4","0.5","0.51","2023-08-09","2023-08-09");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.74B","1740000000","25.75","1103814","-31.48","23.5-39.9","25.3-25.85","25.25","67450863","0.596","31.19","956.59M","956590000","0.814","","","2023-07-26","2023-07-26");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","609.6M","609600000","20.32","166353","-8.39","15-23.1","20.22-20.46","20.14","30000000","0.863","129.43","137.99M","137990000","0.157","","","2023-08-07","2023-08-07");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","3.58B","3580000000","25.55","220323","21.67","18.58-25.9","25.2-25.9","25.5","140000000","0.721","27.14","431.52M","431520000","0.896","0.9","3.53","2023-08-01","2023-08-01");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","16.39B","16390000000","167.8","78465","51.44","107.6-176.8","166-171","167.8","97681166","","","2.60B","2600000000","3.13","2","1.19","2023-07-24","2023-07-24");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","16.57B","16570000000","15.34","6387895","42.57","10.34-17.92","15.34-15.5","15.34","1080000000","","49.71","3.07B","3070000000","0.313","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","1.04B","1040000000","9.63","125564","-11.97","9.56-11.58","9.6-9.65","9.63","107507035","0.126","22.03","123.44M","123440000","0.439","0.448","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","102.2B","102200000000","292","266581","50.67","182.4-301","287-292","286.2","350000000","0.591","55.38","8.63B","8630000000","5","4","1.4","2023-07-31","2023-07-31");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.78B","2780000000","27.8","272827","26.13","18.2-28.65","27.7-28.25","27.7","100000000","0.588","111.19","568.39M","568390000","0.248","","","2023-08-07","2023-08-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","1.97B","1970000000","35.4","295560","90.42","17.36-37.6","35.4-36","35.4","55625000","0.704","16.92","1.22B","1220000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","10.74B","10740000000","9.47","2976155","-4.15","7.17-11.1","9.42-9.61","9.36","1133333334","0.488","-9.16","433.65M","433650000","-1.03","","","2023-08-17","2023-08-17");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","255.3M","255300000","11.1","1580134","-37.54","8.33-25.2","11-11.2","10.92","23000000","0.492","296.77","248.21M","248210000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","4.01B","4010000000","46.6","39188","1.3","38.15-48","46.45-46.7","46.85","86000000","0.574","22.39","860.09M","860090000","2.01","3.1","6.62","2023-08-01","2023-08-01");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","36.96B","36960000000","48","1283873","36.86","31.45-48.2","47.4-48","47.9","770000000","0.447","20.47","15.91B","15910000000","2.34","1.15","2.4","2023-07-26","2023-07-26");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","5.54B","5540000000","73.7","625497","-17","65.9-102.5","73.4-74.1","73.4","75184219","0.587","13.78","6.06B","6060000000","5.68","3.9531","5.39","2023-07-27","2023-07-27");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","484.15M","484150000","42.1","305920","0.72","32.5-48.7","41.9-42.35","41.95","11500000","0.67","45.97","261.67M","261670000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","1.11B","1110000000","40.3","372280","33.89","27-40.6","39-40.6","38.3","27500000","0.273","-48.64","48.32M","48320000","-0.701","0.4","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","4.89B","4890000000","65.2","225999","53.96","39.45-73.4","64.6-65.5","64.7","75000000","0.201","25.26","2.18B","2180000000","2.85","2.85","4.4","2023-07-31","2023-07-31");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","424M","424000000","8.48","1464241","-5.15","6.4-9.76","8.43-8.57","8.43","50000000","0.55","-4.09","275.07M","275070000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","503.93M","503930000","10.98","439682","19.48","7.82-11.8","10.94-11.3","10.98","45894928","0.912","166.77","476.27M","476270000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","2.32B","2320000000","65.5","160992","-0.76","40-76.4","62-65.5","62.2","35357145","1.17","-145.43","978.01M","978010000","-0.427","2","3.52","2023-07-31","2023-07-31");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.22B","1220000000","12.64","318397","-7.47","10.96-14.24","12.5-12.64","12.54","96406522","0.637","29.19","358.70M","358700000","0.431","0.75","5.98","2023-07-27","2023-07-27");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.42B","2420000000","37.35","227338","-12.22","31.3-46.75","37.3-37.8","37.3","64680000","0.471","-67","1.19B","1190000000","-0.556","0.5","1.34","2023-07-25","2023-07-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","120.63B","120630000000","165","287441","10.44","128-185.4","164.4-168.6","166.8","731099729","-0.074","85.68","5.46B","5460000000","2.27","0.83","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","29.44B","29440000000","25.5","4525623","9.07","16.14-26.9","25.45-26.05","25.8","1154534162","0.529","-166.23","1.06B","1060000000","-0.154","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","525.36M","525360000","7.96","99072","7.13","6.23-8.27","7.76-8.15","7.6","66000000","0.397","-52.16","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.52B","2520000000","13.52","104967","15.56","11.4-14.1","13.5-13.66","13.42","186509785","0.287","53.54","","","0.17","0.8","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","19.9B","19900000000","16.58","2396386","1.97","14.16-18.4","16.54-16.62","16.54","1200000000","0.464","20.87","9.82B","9820000000","0.805","8.2","4.96","2023-07-12","2023-07-12");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","757M","757000000","15.14","667380","1.2","11.48-17.6","14.88-15.14","14.88","50000000","","46.48","79.06M","79060000","0.321","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.41B","1410000000","12.98","380781","-2.7","10.94-14.1","12.86-13.06","12.86","108700000","","","273.32M","273320000","0.468","","","2023-08-03","2023-08-03");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","5.13B","5130000000","15.12","274581","19.81","10.48-15.68","14.92-15.22","15.04","339300000","0.676","-230.94","56.68M","56680000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","28.98B","28980000000","7.82","444973","-15","7.35-9.6","7.8-7.9","7.82","3705882300","0.33","24.03","2.71B","2710000000","0.325","0.28","3.58","2023-08-14","2023-08-14");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","880.64M","880640000","15.36","707104","3.36","11.6-16.96","14.9-15.38","14.8","57333333","0.848","27.32","1.88B","1880000000","0.558","0.3","2.03","2023-08-01","2023-08-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","7.18B","7180000000","137","222331","53.07","72.4-141.8","127-141.8","129","52383361","0.864","24.36","1.11B","1110000000","5.23","2.56","1.98","2023-08-01","2023-08-01");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","156.9B","156900000000","42.5","1782381","27.9","30.07-57.73","42.2-42.55","42.2","3691773438","0.531","20.49","39.41B","39410000000","2.05","","","2023-07-27","2023-07-27");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","743.4M","743400000","21","389927","9.03","15.5-24.6","20.8-21.1","20.74","35400000","0.923","-20.54","268.86M","268860000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","1.07B","1070000000","21.42","766597","46.51","10.34-22.78","21-21.86","20.98","50000000","0.84","-38.27","959.94M","959940000","-0.566","","","2023-07-31","2023-07-31");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","12.15B","12150000000","73.7","342595","2.65","60-77.8","73.6-74.8","73.7","164816240","0.402","60.99","511.03M","511030000","1.21","1","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.06B","1060000000","10.1","856181","-14.55","7.53-13.26","9.63-10.12","9.32","105000000","0.747","-3.06","2.24B","2240000000","-3","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","154.8M","154800000","5.16","138376","-14.29","4.55-6.22","5.15-5.21","5.18","30000000","0.314","27.62","","","0.746","0.15","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","655.2M","655200000","16.38","1054572","23.34","8.6-16.96","16.3-16.54","16.42","40000000","0.634","","834.77M","834770000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","6.25B","6250000000","67.9","1200778","110.87","25-80.4","67.9-72","70.7","92040000","","60.7","2.28B","2280000000","1.14","","","2023-08-14","2023-08-14");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.35B","2350000000","35.2","1411001","-17.52","25.5-51","34.65-35.35","34.6","66666666","0.322","13.77","1.11B","1110000000","2.56","0.875","2.53","2023-08-01","2023-08-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","24B","24000000000","240","83164","12.68","173.2-280.8","239.4-246.2","242","100000000","0.319","39.19","2.43B","2430000000","6.16","3","1.24","2023-08-10","2023-08-10");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","485.61M","485610000","7.13","170314","-21.65","7.09-9.32","7.09-7.15","7.14","68108652","0.153","","96.02M","96020000","-0.002","0.52","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","694.32M","694320000","7.89","124254","-17.98","7.3-9.9","7.77-7.94","7.76","88000000","0.218","61.18","112.22M","112220000","0.124","0.5","6.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","4.17B","4170000000","41","610387","30.37","19.6-42","40.85-41.8","41.3","101640000","0.794","27.29","2.83B","2830000000","1.16","","","2023-08-01","2023-08-01");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.42B","2420000000","14.26","1022099","-3.39","11.8-15.48","14.18-14.38","14.14","170000000","0.656","19.89","539.50M","539500000","0.703","0.5","3.54","2023-07-31","2023-07-31");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","843.19M","843190000","35.85","317666","-2.98","30.15-48.4","35.7-36.45","35.9","23520000","0.621","-55.65","535.46M","535460000","-0.646","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","218.2B","218200000000","36.85","4011944","-25.07","29.67-55.68","36.7-37.25","36.8","5921246731","0.39","11.75","31.88B","31880000000","3.12","1.7","3.46","2023-07-26","2023-07-26");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","5.02B","5020000000","116.8","79127","95.64","54.5-124.2","116-119.4","117","43000000","0.642","54.25","388.93M","388930000","2.05","1.2","1.03","2023-07-06","2023-07-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","843.92M","843920000","26.65","525523","0.76","20.6-32.3","26.1-26.65","26","31666667","0.791","-117.54","53.51M","53510000","-0.221","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","2.16B","2160000000","11.98","632139","2.74","10.66-12.76","11.98-12.02","11.96","180000000","0.697","19.48","665.79M","665790000","0.612","0.5","4.18","2023-08-03","2023-08-03");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","19.18B","19180000000","11.48","3967940","-32.71","9.28-19.58","11.46-11.6","11.5","1671000000","","-6.57","52.53B","52530000000","-1.75","","","2023-08-10","2023-08-10");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","6.54B","6540000000","72.7","64964","-8.21","55.6-82.3","72.6-74","73","90000000","0.461","41.01","710.03M","710030000","1.78","2.6","3.56","2023-07-31","2023-07-31");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","439.48M","439480000","27.8","381479","0.47","20-32.92","27.7-28","27.8","15808467","1.14","-18.88","163.64M","163640000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","777.02M","777020000","25.7","185164","-5.61","22.24-40.4","25.65-26","25.7","30234400","1.05","-4","420.54M","420540000","-6.48","","","2023-08-07","2023-08-07");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","100.95B","100950000000","33.65","1406242","4.83","25.6-37.95","33.5-33.9","33.65","3000000000","0.708","13.88","12.88B","12880000000","2.44","1.69","5.02","2023-07-18","2023-07-18");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.55B","1550000000","9.02","272428","-10.87","8.55-12.2","8.97-9.03","8.97","171697101","0.151","12.28","143.04M","143040000","0.518","0.69","7.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","The Saudi British Bank","78.08B","78080000000","38","1186067","-6.63","32.1-43.8","38-38.4","38.15","2054794522","0.674","13.89","10.13B","10130000000","2.74","1.29","3.38","2023-08-02","2023-08-02");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.5","289590","-30.3","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","267.00B","267000000000","89","1263045","-12.4","79.2-107.4","88.2-89","88.2","3000000000","0.457","24.79","185.52B","185520000000","3.57","3.8","4.31","2023-08-09","2023-08-09");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","62.08B","62080000000","130.4","764255","-5.37","121.2-185.8","130.2-131.4","129.6","476035404","0.263","7.15","17.08B","17080000000","17.87","11","8.49","2023-07-25","2023-07-25");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","10.21B","10210000000","319","47639","95.47","155-378.2","318.4-323","319","31999750","0.112","33.1","2.65B","2650000000","9.65","6","1.88","2023-07-27","2023-07-27");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","707M","707000000","4.04","6769089","-0.25","3.12-5.77","4.01-4.08","4.05","175000000","1.26","-335.83","131.01M","131010000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","260.68M","260680000","18.62","561729","-33.43","12-27.97","18.3-19.1","18.1","14000000","0.533","-3.73","439.83M","439830000","-5.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","27.74B","27740000000","38.15","2390981","-24","30.9-52","37.25-38.15","36.85","727162182","0.475","8.64","9.93B","9930000000","4.12","2.75","7.46","2023-07-24","2023-07-24");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","17.1B","17100000000","17.1","394060","-12.31","15.04-21.2","17.06-17.14","17.06","1000000000","0.666","11.65","3.27B","3270000000","1.48","0.825","4.84","2023-07-27","2023-07-27");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.79B","1790000000","29.8","1062099","2.91","21.29-35.25","29.4-29.9","29.1","60000000","0.81","19.25","106.96M","106960000","1.52","0.5","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","378M","378000000","12.6","319321","-43.75","11.22-22.6","12.48-12.96","12.76","30000000","0.536","-11.35","707.47M","707470000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","247.8M","247800000","24.78","552825","-24.8","12.38-34.85","23-26.15","25.5","10000000","1.03","-3.89","566.36M","566360000","-5.83","","","2023-08-07","2023-08-07");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.39B","2390000000","19.12","606903","24.64","14.4-19.86","19.04-19.24","19.12","125000000","0.986","-18.42","1.33B","1330000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.32B","1320000000","88.2","271421","-2.11","67.2-114.8","87.9-88.7","88.8","15000000","0.842","48.03","34.35M","34350000","1.9","0.5","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","3.72B","3720000000","62","581902","79.19","28.75-62.7","57.8-62.7","58.4","60000000","0.288","33.46","8.80B","8800000000","1.6","1.25","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.79T","7790000000000","32.2","6271641","-8.7","27.27-37.36","32.1-32.3","32.25","241907555908","0.236","13.4","2,209.31B","2209310000000","2.37","1.2096","3.75","2023-08-14","2023-08-14");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.38M","381380000","57.2","224461","-0.07","57.2-57.24","57.2-57.2","15.6","6672906","0.956","-1.82","66.52M","66520000","-31.36","","","2023-08-15","2023-08-15");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","9.07B","9070000000","59.3","190019","16.5","48.8-60.1","58.9-59.7","59.4","153000000","0.721","19.8","1.51B","1510000000","3.02","3.25","5.47","2023-08-08","2023-08-08");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.67B","2670000000","33.5","1346013","-23.6","27.05-46.6","33.2-33.8","33.3","79750000","0.793","18.31","1.46B","1460000000","1.72","1","3","2023-07-25","2023-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","3.04B","3040000000","3.61","4769323","18.75","2.44-4.1","3.55-3.82","3.78","843200000","0.31","39.57","3.83B","3830000000","0.094","0.5","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.29B","1290000000","35.85","256826","1.13","26.15-39.55","35.8-36.55","35.85","36000000","0.753","-8.03","1.06B","1060000000","-4.45","","","2023-07-24","2023-07-24");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","95.17B","95170000000","22.84","981930","-5.62","21.04-27.3","22.5-22.88","22.54","4166593815","0.329","14.57","71.93B","71930000000","1.54","0.7","3.11","2023-07-24","2023-07-24");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","6.57B","6570000000","34.95","812532","32.14","20.8-35.05","34.4-35.05","34.35","188000000","0.62","-35.34","2.12B","2120000000","-0.986","","","2023-08-03","2023-08-03");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","20.61B","20610000000","13.74","2229199","-12.93","10.8-16.56","13.72-13.94","13.82","1500000000","","-9.7","9.70B","9700000000","-1.42","","","2023-07-25","2023-07-25");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.27B","1270000000","28.2","461047","32.39","18-29.8","28-28.4","28","45000000","0.688","52.52","1.84B","1840000000","0.536","0.5","1.79","2023-08-09","2023-08-09");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.63B","1630000000","18.3","433891","18.52","13-20.58","17.94-18.32","18.02","89100000","0.589","39.14","971.02M","971020000","0.466","","","2023-08-14","2023-08-14");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","22.27B","22270000000","41.75","877297","24.26","25.85-42.45","41.15-42.2","41.65","533342729","0.41","23.04","28.38B","28380000000","1.62","0.66","1.58","2023-08-07","2023-08-07");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.07B","1070000000","9.1","189990","-10.43","9.07-11.1","9.07-9.21","9.38","117500000","0.132","27.26","159.12M","159120000","0.35","0.725","7.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","6.84B","6840000000","26.5","1404422","65.83","14.92-27.65","26.5-26.95","26.55","258191400","0.763","110.6","2.57B","2570000000","0.24","","","2023-08-15","2023-08-15");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.23B","1230000000","30.85","708324","-9","24.86-41.9","30.8-31","30.65","40000000","0.49","-24.08","43.44M","43440000","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.29B","1290000000","26.65","886940","55.12","15.96-27.95","26.15-26.7","26.2","48233400","0.752","31.15","1.06B","1060000000","0.971","","","2023-08-16","2023-08-16");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","161.85M","161850000","21.58","864646","-18.04","18.05-29.95","21.38-21.9","21.3","7500000","","-47.43","","","-0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","528.00M","528000000","13.2","883566","-8.46","9.88-16.86","13.1-13.2","13.04","40000000","","-15.15","155.66M","155660000","-0.866","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","674.57M","674570000","34.7","817537","0.14","28.7-51.5","34.45-35.2","34.45","19440000","","-37.42","4.54M","4540000","-0.922","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","20B","20000000000","26.5","706886","-7.02","18.88-29.1","26.45-26.7","26.5","754800000","0.761","-94.2","","","-0.266","2.25","8.49","2023-08-02","2023-08-02");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","2.4B","2400000000","29.4","585147","43.41","19.3-31.1","28.85-29.45","28.9","81600000","0.839","43.3","1.22B","1220000000","0.679","0.8","2.77","2023-08-10","2023-08-10");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","7.5B","7500000000","53.6","131955","-6.62","47.6-62.4","53.2-54","53.5","140000000","0.454","27.66","1.19B","1190000000","1.88","1.25","2.34","2023-08-09","2023-08-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.63B","4630000000","38.55","852117","48.27","21.02-45.25","37.35-39.25","38.05","120000000","","","1.57B","1570000000","-1.2","0.6","1.46","2023-08-02","2023-08-02");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.11B","1110000000","32.95","353330","8.89","20.8-36.19","32.6-33.15","32.4","33700000","0.92","22.23","714.45M","714450000","1.39","","","2023-07-25","2023-07-25");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","1.1B","1100000000","18.38","566741","17.52","14.68-21.88","18.3-18.56","18.36","60000000","0.962","-51.86","974.60M","974600000","-0.354","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","5.24B","5240000000","13.98","1003563","4.48","10.82-15.76","13.92-14.08","13.98","375000000","0.475","33.56","2.18B","2180000000","0.416","","","2023-08-14","2023-08-14");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","15.20B","15200000000","190","46281","1.06","161.4-239","189.2-192.2","188.8","80000000","0.352","23.25","3.81B","3810000000","8.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.4B","1400000000","27.7","261118","36.32","17.3-28.1","26.8-27.9","26.75","50542311","1.07","26.7","730.43M","730430000","0.911","","","2023-08-03","2023-08-03");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","219.22B","219220000000","44","4504161","13.29","33.95-46","43.7-44.2","43.5","4982178000","0.237","17.86","68.69B","68690000000","2.45","1.6","3.68","2023-07-30","2023-07-30");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","713.25M","713250000","47.55","241167","-5.09","36.3-60.7","47.4-48.1","47.45","15000000","1.13","-55.99","78.39M","78390000","-0.86","","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","605.34M","605340000","5.13","224667","-13.05","4.56-5.85","5.09-5.14","5.11","118000000","0.272","505.15","23.18M","23180000","0.01","0.325","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","727.9M","727900000","18.58","629577","-3.53","13.2-23.4","18.42-18.74","18.5","39176700","","","134.09M","134090000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.89B","4890000000","30.5","263608","9.32","24.8-31.55","30.5-30.85","30.3","160457483","0.37","27.12","387.48M","387480000","1.13","4.5","16.61","2023-08-03","2023-08-03");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","931M","931000000","9.8","879737","-18.33","7.68-13.62","9.78-9.89","9.76","95000000","0.859","-5.35","1.03B","1030000000","-1.85","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","572.22M","572220000","11.22","107172","-5.08","10.08-14","11.2-11.3","11.3","51000000","0.293","16.86","31.98M","31980000","0.65","0.64","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.52B","2520000000","126","72634","83.41","65.7-148.2","125.6-127.8","126.2","20000000","0.252","25.64","1.87B","1870000000","10.43","3.5","2.77","2023-08-14","2023-08-14");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","89.6M","89600000","17.92","1419011","-32.26","16.24-31.22","17.9-18.26","18.28","5000000","0.886","-3.79","100.78M","100780000","-4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","9.93B","9930000000","14.84","3026364","-7.94","10.84-17.42","14.82-15.08","14.92","668914166","","22.65","3.79B","3790000000","0.657","","","2023-07-24","2023-07-24");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","18.08B","18080000000","144.6","238881","150.61","55.3-146.2","138.6-146.2","140","125000000","0.364","37.75","11.99B","11990000000","3.83","1","0.71","2023-08-10","2023-08-10");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.5B","1500000000","16.7","268188","12.38","14-18.12","16.64-17.44","16.64","90000000","0.753","31.82","321.65M","321650000","0.525","0.25","1.61","2023-08-10","2023-08-10");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","1.03B","1030000000","0.89","74091762","-37.76","0.68-1.76","0.86-0.89","0.86","1156472460","","-176","9.48M","9480000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.31B","3310000000","76.9","166151","25.86","58.5-82.6","76.3-77.2","76.6","43000000","-0.361","17.62","1.01B","1010000000","4.48","1.96","2.56","2023-08-09","2023-08-09");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","333.50M","333500000","33.35","1214158","93.9","18.92-58.9","33.3-34","33.65","10000000","0.268","-41.73","0.00","0.00","-0.804","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","373.2M","373200000","9.33","720307","-66.01","6.89-28","9.29-9.53","9.5","40000000","0.636","-8.95","337.65M","337650000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","1.08B","1080000000","19.6","261172","-10.09","15.5-24.2","19.3-19.78","19.28","55000000","0.7","66.98","202.77M","202770000","0.278","0.75","4.23","2023-07-24","2023-07-24");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.5","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","816.08M","816080000","35.25","534383","-7.48","25.2-42.8","35.05-35.4","35.1","23151105","1.61","32.48","139.26M","139260000","1.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.55B","1550000000","18.28","908220","39.76","12.2-18.58","18.06-18.58","18.12","85058325","0.839","-41.26","1.46B","1460000000","-0.398","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","742.4M","742400000","18.56","643589","20.68","12.56-19.2","18.56-18.94","18.4","40000000","0.311","-34.65","438.93M","438930000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","27.17B","27170000000","48.3","1022480","-4.36","38.85-53.6","47.55-48.3","47.45","562500000","0.597","-100.75","5.72B","5720000000","-0.425","2.25","4.74","2023-07-17","2023-07-17");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","6.67B","6670000000","42.35","214744","24.74","31.3-43.9","42.25-43.2","42.8","157500000","0.681","27.22","963.55M","963550000","1.44","2.25","5.26","2023-07-17","2023-07-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","7.68B","7680000000","37.95","300216","50.89","24.48-38.25","37.65-38","37.65","202500000","0.573","15.65","967.39M","967390000","2.17","1","2.66","2023-07-27","2023-07-27");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","880.88M","880880000","39.15","275813","7.85","29.05-44.25","39-39.55","38.9","22500000","0.555","75.29","629.70M","629700000","0.522","0.6","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","12.49B","12490000000","13.9","6745398","23.67","9.86-16.34","13.8-13.92","14.16","898729175","","12.38","9.32B","9320000000","1.15","0.5","3.53","2023-07-10","2023-07-10");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.25B","1250000000","20.86","470460","14.87","15.3-23.68","20.78-20.96","20.8","60000000","0.754","-8.94","4.07B","4070000000","-2.33","","","2023-08-10","2023-08-10");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.28B","1280000000","39.05","659455","20.52","29.2-42.6","38.6-39.1","38.8","32900000","0.799","16.48","121.14M","121140000","2.36","1","2.58","2023-07-26","2023-07-26");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","23951","Singapore Telecommunications Ltd","41.61B","41610000000","2.51","19004088","-0.68","2.31-2.795","2.49-2.54","2.5","16512436755","0.525","18.67","14.62B","14620000000","0.135","0.149","5.96","2023-08-09","2023-08-09");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","14.32B","14320000000","0.57","30227749","-10.08","0.54-0.725","0.57-0.585","0.58","25124754010","0.957","12.07","273.69B","273690000000","1.19","0.0235","4.06","2023-08-17","2023-08-17");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","11.41B","11410000000","0.955","33666711","29.66","0.715-1.19","0.94-0.955","0.94","12072032474","","34.64","1.73B","1730000000","0.028","0.03","3.19","2023-08-10","2023-08-10");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","12.81B","12810000000","1.95","16396758","-9.77","1.74-2.25","1.91-1.95","1.91","6635122255","0.709","18.32","1.44B","1440000000","0.109","0.1058","5.04","2023-07-25","2023-07-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","35906","DBS Group Holdings Ltd","81.24B","81240000000","31.5","4114190","8.96","29.16-35.85","31.37-31.72","31.51","2579019809","","9.03","17.35B","17350000000","3.45","2.06","6.54","2023-08-03","2023-08-03");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","6.17B","6170000000","6.78","1939171","-14.14","6.64-8.48","6.7-6.8","6.72","906901330","0.949","4.91","3.29B","3290000000","1.4","0.28","4.17","2023-08-09","2023-08-09");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","55.38B","55380000000","12.33","4331649","8.85","11.2-13.23","12.27-12.37","12.28","4494794921","0.675","8.93","11.73B","11730000000","1.38","0.68","5.54","2023-08-04","2023-08-04");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","12.07B","12070000000","2.75","11978602","-3.55","2.45-3.03","2.72-2.75","2.72","4390532915","","15.36","1.35B","1350000000","0.179","0.2194","8.07","2023-08-01","2023-08-01");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.58B","2580000000","1.19","8238576","-13.9","1.01-1.456","1.16-1.19","1.16","2165713013","0.783","14.02","3.78B","3780000000","0.08","0.0848","7.31","2023-08-14","2023-08-14");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","23.85B","23850000000","3.82","5133214","-6.62","3.46-4.32","3.79-3.84","3.8","6242733006","0.557","7.76","73.40B","73400000000","0.383","0.17","4.47","2023-08-15","2023-08-15");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22405","Singapore Tech Engineering Ltd","11.57B","11570000000","3.7","4521064","-9.41","3.12-4.12","3.65-3.71","3.68","3117528383","0.55","21.28","9.04B","9040000000","0.172","0.16","4.35","2023-08-09","2023-08-09");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","10.20B","10200000000","5.72","5129951","102.91","2.745-5.82","5.67-5.8","5.75","1785556491","","11.93","","","0.476","0.12","2.09","2023-08-03","2023-08-03");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","11.79B","11790000000","6.69","4283024","57.24","4.14-7.17","6.63-6.72","6.71","1762197344","0.733","14.28","6.62B","6620000000","0.521","0.33","4.64","2023-07-20","2023-07-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.72B","3720000000","2.16","5223610","9.09","1.6-2.24","2.15-2.17","2.16","1720506951","0.433","15.55","268.34M","268340000","0.134","0.1021","4.73","2023-07-24","2023-07-24");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","46.79B","46790000000","27.93","2626839","7","25.91-31.4","27.86-28.02","28","1674802060","","9.05","12.15B","12150000000","3.09","1.35","4.82","2023-07-27","2023-07-27");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","5.81B","5810000000","1.47","20323818","59.79","0.875-1.51","1.46-1.51","1.5","3950589220","0.898","9.7","20.71B","20710000000","0.713","0.05","3.33","2023-08-08","2023-08-08");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.53B","5530000000","6.54","1051993","-11.46","5.92-7.54","6.46-6.57","6.42","844935232","0.734","11.67","3.20B","3200000000","0.582","0.18","2.8","2023-08-10","2023-08-10");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","16.95B","16950000000","3.34","6899602","-10.72","2.94-4.03","3.31-3.35","3.31","5121814771","","","2.88B","2880000000","0.168","0.12","3.63","2023-08-09","2023-08-09");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.10B","6100000000","2.23","4395651","-14.23","2.12-2.73","2.21-2.25","2.21","2723663250","0.338","21.63","684.87M","684870000","0.104","0.1373","5.77","2023-07-26","2023-07-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1064","Singapore Exchange Ltd","10.05B","10050000000","9.41","1652558","1.91","8.16-10.03","9.41-9.6","9.61","1067987559","0.233","19.2","1.15B","1150000000","0.484","0.32","3.33","2023-08-17","2023-08-17");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.32B","4320000000","14.86","1047881","-10.63","14.54-18.75","14.72-14.94","14.71","291010577","0.754","12.16","3.80B","3800000000","1.23","0.75","5.1","2023-08-04","2023-08-04");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","8.16B","8160000000","1.64","14115668","-3.55","1.41-1.82","1.62-1.65","1.62","4943296020","0.546","14.47","730.65M","730650000","0.114","0.1151","7.11","2023-07-24","2023-07-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","3.68B","3680000000","2.72","292034","-7.14","1.95-3.38","2.69-2.75","2.75","1353650720","0.307","-33.18","9.17B","9170000000","-0.085","0.03","1.09","2023-08-03","2023-08-03");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2880","Hong Kong Land Holdings Ltd","8.66B","8660000000","3.91","1693895","-22.33","3.8-5.28","3.9-3.93","3.9","2214694026","0.646","43.44","2.24B","2240000000","0.09","0.22","5.64","2023-07-26","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","4.73B","4730000000","1.26","8649362","-5.93","1.05-1.46","1.26-1.27","1.25","3723254318","0.81","8.05","422.50M","422500000","0.151","0.0729","5.83","2023-08-01","2023-08-01");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","186","Mapletree Pan Asia Commercial Trust","8.60B","8600000000","1.64","7961621","-10.38","1.52-1.95","1.62-1.65","1.62","5243346008","","15.71","830.79M","830790000","0.105","0.0961","5.93","2023-07-27","2023-07-27");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","37.87B","37870000000","7.33","9654156","40.16","4.99-8.05","7.13-7.33","7.15","5187921903","0.813","22.53","17.77B","17770000000","0.356","0.1","1.57","2023-07-27","2023-07-27");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd","3.84B","3840000000","2.58","6818731","-29.59","2.355-4.019","2.57-2.61","2.58","1487295656","1.01","-112.06","429.00M","429000000","-0.022","","","2023-07-20","2023-07-20");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","13.48B","13480000000","34.12","375181","23.06","26.06-36.85","33.96-34.79","34.8","395236288","0.414","13.75","21.79B","21790000000","1.87","1.11","4.32","2023-07-28","2023-07-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","400000","Jardine Matheson Holdings Ltd","14.49B","14490000000","50.05","305875","-3.87","42.6-57.8","49.89-51.45","50.65","289771923","0.416","41.07","37.72B","37720000000","1.22","2.15","4.24","2023-07-28","2023-07-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","316.48M","316480000","0.365","150323","33.96","0.255-0.385","0.355-0.365","0.365","867061808","0.715","388.89","271.32M","271320000","0.001","","","2023-08-16","2023-08-16");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","58","Africa Israel Residences Ltd","2.28B","2280000000","18050","16862","0.28","12420-20870","17700-18210","17820","12643536","0.931","11.55","1.02B","1020000000","16.29","632.7344","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","133","Airport City Ltd","6.18B","6180000000","4974","179885","-16.52","4357-7239","4873-4977","4872","124233780","0.492","11.02","903.33M","903330000","4.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","436.75M","436750000","1167","8793","-33.16","911-1879","1128-1170","1128","37425405","","-3.15","111.97M","111970000","-1","","","2023-08-08","2023-08-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.18B","5180000000","2880","557843","-34.19","2631-5734","2850-2886","2886","179722469","0.665","-8.22","800.73M","800730000","-3.69","146","5.06","2023-08-17","2023-08-17");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","903","Altshuler Shaham Financial LTD","1.3B","1300000000","658","330414","-28.83","639-1156","657-672","658","197290963","0.603","7","1.18B","1180000000","0.942","70.4567","10.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","112","Amot Investments Ltd","9.13B","9130000000","1943","735881","-7.39","1741-2596","1925-1971","1943","470017000","0.401","8.38","1.06B","1060000000","2.32","136","7","2023-08-08","2023-08-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","586.27M","586270000","1497","118184","-38.37","1140-3995","1453-1550","1510","39162873","2.84","-9.13","6.91M","6910000","-1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd","63.33M","63330000","215.3","39643","-85.92","200.3-1599","202.4-219","206","29417028","0.232","-0.731","27.00K","27000","-0.763","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.82B","2820000000","41480","3935","7.18","35000-48370","40330-42740","40330","6801362","0.407","7.63","3.34B","3340000000","54.03","300","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV","867.43M","867430000","4792","38267","-46.74","4401-11640","4665-4832","4615","18101534","0.862","-273.99","24.83M","24830000","-0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.30B","5300000000","5239","134034","-31.85","4855-8749","5132-5249","5122","101224675","0.696","6.35","5.18B","5180000000","8.25","316.1242","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.07B","1070000000","3358","82356","-55.89","2955-8326","3325-3398","3391","31803738","","14.6","275.10M","275100000","0.62","0.36","3.93","2023-07-25","2023-07-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd","66.51M","66510000","316","134846","-77.89","164-1435","250-339","250","21048855","0.965","-0.57","1.73M","1730000","-3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd","2.40B","2400000000","1137","236828","-13.27","820-1550","1115-1162","1125","210741000","0.89","14.32","1.25B","1250000000","0.794","18.98","2","2023-08-22","2023-08-22");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","25.47B","25470000000","21000","113540","-14.08","19330-30340","20700-21090","20800","121272760","0.335","13.83","3.07B","3070000000","15.16","577.2112","2.78","2023-08-16","2023-08-16");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8535","Bank Hapoalim","41.04B","41040000000","3070","3438031","5.28","2745-3576","3047-3079","3038","1336859593","0.457","6.05","18.68B","18680000000","5.15","169.5594","5.58","2023-08-17","2023-08-17");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","541.95M","541950000","121.8","78400","-16.69","84-154","120.1-125","124.2","436039124","0.344","331.98","116.12M","116120000","0.001","0.74","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd","3.45B","3450000000","107.5","10127786","-13.93","90.8-144.8","105.9-107.8","105.8","3205713000","","1.41","10.72B","10720000000","0.206","35.5216","33.57","2023-08-08","2023-08-08");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","12.52B","12520000000","452.5","11835595","-16.51","450-642","450-454.8","452.6","2766493877","-0.017","12.16","9.04B","9040000000","0.372","19.5229","4.31","2023-08-23","2023-08-23");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","8.00B","8000000000","33380","33900","-22.35","28810-49400","32730-33790","33330","23964567","0.602","6.41","2.23B","2230000000","52.09","946.4661","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","47","Blue Square Real Estate Ltd","2.65B","2650000000","21760","8369","-9.67","16900-30000","21340-21870","21470","12199163","0.97","9.01","467.55M","467550000","24.16","819.7284","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","32","Bonus Biogroup","178.69M","178690000","15.3","2206716","-56.16","13.9-43.5","15.3-15.6","15.5","1167925311","1.34","-2.94","","","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","2.96B","2960000000","38270","243","9.28","30590-45000","38100-39940","38820","7730875","","-4.74","83.25M","83250000","-19.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd","5.91B","5910000000","13270","55316","57.17","7347-13450","13140-13450","12800","44572864","1.46","20.1","316.21M","316210000","1.78","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","989","Carasso Motors Ltd","1.51B","1510000000","1699","89850","-0.23","1560-2484","1659-1729","1659","89100016","0.798","4.41","4.16B","4160000000","3.85","328.1907","19.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.12B","2120000000","1299","237941","-24.48","1193-2216","1261-1304","1279","163433446","0.691","13.04","4.33B","4330000000","1.05","","","2023-08-17","2023-08-17");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","4.62B","4620000000","5850","144333","-5.81","4800-7370","5750-5874","5758","79030903","0.82","-12.29","8.47B","8470000000","-4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","362.96M","362960000","419","111403","-32.15","209-799","408-420","408","86624643","2.7","-2.93","7.50M","7500000","-0.385","","","2023-08-03","2023-08-03");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","1.59B","1590000000","28100","16828","-36.21","21310-47180","26200-28760","26200","5672028","0.417","13.49","2.38B","2380000000","19.35","1450","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","2.79B","2790000000","8942","17800","10.26","6390-9837","8671-9080","8995","31212000","0.537","15.42","4.79B","4790000000","5.94","464.9832","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.87B","2870000000","2964","158342","-22","2635-5640","2836-2968","2836","96975959","1.2","3.68","5.67B","5670000000","8.06","435","15.34","2023-08-30","2023-08-30");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","12.15B","12150000000","1035","2206401","24.1","624-1119","1034-1049","1033","1173814691","1.47","6.59","1.00B","1000000000","0.431","","","2023-08-07","2023-08-07");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","469","Delek Group","7.7B","7700000000","42670","55504","-6.2","31050-61850","41190-42840","42110","18055750","","3.79","12.09B","12090000000","112.55","3606.01","8.56","2023-08-31","2023-08-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24700","Delta","3.94B","3940000000","14620","23492","-14.7","12810-19400","14490-14740","14500","26923469","0.436","10.86","1.99B","1990000000","3.63","0.937","2.39","2023-08-16","2023-08-16");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.06B","1060000000","4253","10034","-26.63","3620-7004","4221-4300","4223","25000000","-0.738","10.17","925.33M","925330000","3.76","185.656","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","4.34B","4340000000","23250","12207","-13.02","18110-28720","23250-23260","23180","18708078","0.494","16.66","1.36B","1360000000","13.91","571.9518","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd","889.75M","889750000","3251","16262","-37","3063-5760","3158-3300","3189","27368420","0.023","13.76","2.22B","2220000000","2.49","73.0769","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.35B","1350000000","45540","8184","-39.96","41330-93570","45400-46320","45610","2956844","-0.088","5.81","1.01B","1010000000","73.96","3698.9269","8.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8036","Israel Discount Bank Ltd","22.91B","22910000000","1836","3309518","1.98","1660-2144","1835-1839","1852","1237011293","0.678","6.23","13.44B","13440000000","3.06","71.3898","3.88","2023-08-16","2023-08-16");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd","1.36B","1360000000","765","316764","-38.6","628-1438","742-765","742","177722867","0.69","-119.51","43.06M","43060000","6.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","34.95B","34950000000","208.96","57223","-1.13","55100-80900","78810-79000","78820","44347648","-0.067","32.76","5.55B","5550000000","6.42","2","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.39B","3390000000","12520","15590","-44.31","11440-24990","12400-12840","12700","27101000","0.185","23.89","19.06B","19060000000","5.24","257.814","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14029","Electra Ltd","5.9B","5900000000","153820","3650","-20.73","141020-221990","152500-155920","152880","3837594","0.117","19.32","11.18B","11180000000","79.62","2137.422","1.4","2023-08-21","2023-08-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6600","Electra Co Pr","2.04B","2040000000","9324","36026","-36.44","8120-16270","9324-9324","9324","21825981","0.503","47.74","6.30B","6300000000","2.12","300.309","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","12","Electra Real Estate Ltd","2.41B","2410000000","4279","74187","-12.67","2756-6193","4279-4279","4279","56362684","0.762","6.1","166.95M","166950000","1.89","141.5222","3.36","2023-08-09","2023-08-09");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","834.85M","834850000","8500","42942","35.2","2651-9588","8427-8974","8800","9821810","0.44","-10.39","10.43M","10430000","-8.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","858.2M","858200000","6484","4251","-17.55","3525-9225","6304-6900","6622","12852585","1.13","34.84","53.63M","53630000","0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","8.70B","8700000000","4830","215703","1.05","4006-6600","4830-4830","4810","179058946","0.561","134.93","737.08M","737080000","0.097","1.2","9.35","2023-09-14","2023-09-14");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","6.60B","6600000000","1205","810103","14","983-1575","1189-1219","1200","547808952","0.456","17.96","557.00M","557000000","0.671","42","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","7.85B","7850000000","6670","307110","0.62","5635-8533","6567-6678","6515","117625837","0.537","41.43","228.11M","228110000","0.434","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.91B","3910000000","10760","14215","-1.73","7803-13040","10760-10820","10820","36331037","","8.3","2.94B","2940000000","13.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","5.81B","5810000000","35910","19040","-1.85","28100-43900","35910-35930","35580","16158635","1.64","-68.14","3.78B","3780000000","-4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.42B","5420000000","15090","61388","4.37","12040-17840","15090-15180","15280","35452640","0.225","5.7","5.75B","5750000000","26.82","1207.2444","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","14.58B","14580000000","14530","320178","11.68","11910-16020","14310-14560","14420","100330040","0.283","7.52","5.75B","5750000000","19.69","890.0624","6.17","2023-08-15","2023-08-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","20333","Formula","4.14B","4140000000","27000","28288","-14.26","21800-36410","27000-27880","27290","15332667","0.463","13.68","2.57B","2570000000","5.32","446","1.63","2023-08-17","2023-08-17");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","4.15B","4150000000","30500","13314","-23.08","25990-51310","30490-30500","30500","13606183","0.632","19.32","5.04B","5040000000","15.79","1170.7196","3.85","2023-08-30","2023-08-30");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","788","G City Ltd","2.00B","2000000000","1233","355802","-37.98","981-2455","1233-1233","1233","162364306","0.836","-1.35","2.25B","2250000000","-9.12","128","10.53","2023-08-23","2023-08-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","191.98M","191980000","178","170476","-58.17","165-438","178-180.7","177.5","108159522","0.82","-1.39","7.41M","7410000","-0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","0","Generation Capital Ltd","974.02M","974020000","76","3495241","-36.47","54.6-139","76-76.2","77","1264955610","0.606","3.57","520.54M","520540000","0.234","4.348","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.31B","1310000000","2307","111418","10.22","1675-2376","2270-2338","2258","56616683","0.474","159.46","247.39M","247390000","0.039","2.18","14.41","2023-08-08","2023-08-08");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1451","Infinya Ltd","2.35B","2350000000","36220","8240","30.71","22300-36540","35850-36240","35850","6484792","0.408","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4940","Harel","6.21B","6210000000","2955","343734","-13.52","2856-4020","2952-2958","2942","211091531","0.543","","14.62B","14620000000","4.27","188.322","6.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","4.17B","4170000000","17980","30511","-0.98","14200-21310","17980-17980","18190","22912677","0.245","22.85","2.37B","2370000000","7.96","225","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12733","ICL Israel Chemicals Ltd","26.04B","26040000000","2027","2599903","-36.26","1805-3558","2023-2027","2020","1289256071","0.411","3.89","9.59B","9590000000","1.4","272.7139","13.57","2023-08-02","2023-08-02");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd","1.23B","1230000000","8375","25080","-7.97","7376-11000","8375-8375","8375","14674913","0.443","11.44","2.24B","2240000000","7.16","272.574","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","5","IES","1.63B","1630000000","28960","3591","12.18","19330-31960","28960-28960","28090","5818818","0.607","6.88","47.16M","47160000","39.54","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.67B","1670000000","1331","154655","-13.29","1106-1674","1331-1331","1331","125100019","0.39","12.39","1.23B","1230000000","1.09","34.7345","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","3.1B","3100000000","1544","395729","24.18","953-1562","1544-1546","1546","200243046","0.538","19.35","2.75B","2750000000","0.8","27.0671","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","60","Israel Canada","2.66B","2660000000","878","544872","-34.72","631-1574","878-878","878","302584219","1.11","","1.56B","1560000000","0.002","8.2622","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","7.39B","7390000000","96090","13497","-37.46","83000-175990","96090-96880","96000","7702000","0.859","2.82","10.02B","10020000000","98.33","3630.7688","3.74","2023-08-14","2023-08-14");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd","1.17B","1170000000","2980","96248","-44.89","2388-6100","2980-2980","2949","39139712","0.832","5.6","732.40M","732400000","5.32","134.2681","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","176","Israel Shipyards Ltd","2.23B","2230000000","8950","14990","-11.56","6546-11190","8950-8950","8906","25000000","-0.098","18.3","1.51B","1510000000","4.77","140","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","3.26B","3260000000","125.8","3183214","19.7","101-136.5","125.8-125.8","125.8","2590457029","0.538","5.56","419.09M","419090000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","3.71B","3710000000","68640","5784","3.96","53000-81540","68110-68640","69330","5403896","","6.32","555.10M","555100000","109.73","3000","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","228","Kenon Holdings","4.65B","4650000000","8632","77357","-38.3","8505-15580","8628-8632","8632","53894413","0.659","-3.82","574.96M","574960000","-6.11","13.04","55.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","1.03B","1030000000","8197","2122","-2.71","7400-8777","8116-8277","8116","12577534","0.27","15.12","881.39M","881390000","5.4","357.7808","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","41.32B","41320000000","2790","4710376","-9.6","2557-3660","2775-2790","2807","1471980839","0.418","6.04","18.44B","18440000000","4.65","113.1925","4.1","2023-08-15","2023-08-15");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.11B","1110000000","7719","5290","-17.71","6683-12170","7719-7719","7719","14401750","0.858","5.58","79.41M","79410000","13.83","175","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1232","LivePerson Inc","1.28B","1280000000","4.52","212498","-65.44","1147-6200","1652-1652","1652","76198500","1.52","-1.89","492.26M","492260000","-2.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.51B","2510000000","5043","32689","-18.55","4270-6975","5043-5106","4975","49093055","1.16","16.3","570.53M","570530000","0.832","0.59","4.5","2023-08-10","2023-08-10");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4416","Malam Team","1.37B","1370000000","6240","20069","-16.58","5850-8481","6191-6400","6400","21895230","0.308","23.2","2.80B","2800000000","2.69","250","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","10800","Matrix","4.66B","4660000000","7451","68591","-7.98","6080-8873","7451-7451","7451","62520000","","13.98","4.81B","4810000000","5.33","446","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","1.1B","1100000000","789.9","138919","14.36","485.1-790","761.9-790","761.9","138966160","0.372","15.13","1.08B","1080000000","0.503","71.4052","9.37","2023-08-15","2023-08-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1507","Maytronics","5.69B","5690000000","5165","218643","5.8","3266-5615","5129-5204","5200","109433652","0.685","27.34","1.74B","1740000000","1.76","99.6251","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.24B","1240000000","837","194600","-12.86","633-1187","826-837","826","150393415","0.451","8.02","239.31M","239310000","1.03","39.8946","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","2.79B","2790000000","7660","60652","-27.05","6503-12620","7660-7660","7660","36453848","0.427","-4.57","350.15M","350150000","-16.75","274.4172","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","11.31B","11310000000","23750","75871","2.23","20310-29320","23720-23820","23820","47491202","","8.46","1.80B","1800000000","28.14","1052.8994","4.39","2023-08-07","2023-08-07");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.14B","1140000000","165.9","830232","-9.44","136.8-212.5","165.9-165.9","165.9","689983944","0.621","6.97","176.46M","176460000","0.238","11.1597","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3190","Menora Miv Hld","4.96B","4960000000","7844","34581","22.33","6176-8660","7844-7844","7844","63272000","0.668","13.7","7.04B","7040000000","6.16","242.3929","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.81B","4810000000","453.9","1059163","-12.03","351.7-585","453.9-456.3","456.3","1053908234","","-51.27","10.30B","10300000000","-0.089","3.0363","0.68","2023-08-16","2023-08-16");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","6.75B","6750000000","894","2095598","-12.01","887-1271","887-915","902","754870193","0.523","5.42","1.11B","1110000000","1.82","36.6953","4.07","2023-08-07","2023-08-07");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","31.84B","31840000000","12380","438326","7.19","10550-14250","12350-12520","12330","257175661","0.498","6.77","13.60B","13600000000","18.29","546.4824","4.43","2023-08-14","2023-08-14");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","290","Naphtha","1.48B","1480000000","1572","28423","-10.43","1282-2200","1540-1580","1540","94166944","0.803","8.54","1.98B","1980000000","1.84","350.4415","22.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.31B","2310000000","6750","27404","8.54","5851-10200","6750-6750","7001","32956004","-0.409","-19.07","191.79M","191790000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1180","Neto Malinda","1.33B","1330000000","6733","21056","-51.91","6189-14200","6733-6733","6733","19790238","-0.067","12.49","4.33B","4330000000","5.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7102","NICE Ltd","47.8B","47800000000","75550","100857","12.68","58060-84110","75310-76390","75700","63271181","0.286","45.66","2.23B","2230000000","4.46","","","2023-08-10","2023-08-10");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","12.48B","12480000000","43500","47605","43.28","24500-43630","43470-43500","43500","28678476","","23.93","568.97M","568970000","4.9","","","2023-08-03","2023-08-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","925.84M","925840000","182","802729","-41.44","156.4-369.2","182-182","182.7","508703240","","","1.55B","1550000000","0.051","6.5657","3.65","2023-08-15","2023-08-15");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.59B","3590000000","4974","62844","-8.91","3637-6286","4974-5018","5018","71517100","0.368","19.69","3.34B","3340000000","2.38","155.9068","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","125","OPC Energy Ltd","4.91B","4910000000","2429","335108","-29.08","2201-4533","2400-2470","2442","202255647","0.113","34.41","1.98B","1980000000","0.706","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","5767","Opko Health Inc","6.22B","6220000000","2.17","593280","-9.6","370-987","792-795","788","772650812","1.66","-5.6","912.55M","912550000","-0.393","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","17.82B","17820000000","80.46","49785","11.56","26400-35830","29530-29720","29830","59705941","0.466","59.38","735.68M","735680000","1.36","0.48","0.6","2023-08-02","2023-08-02");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","170","OY Nofar Energy Ltd","2.82B","2820000000","8374","33324","-3.17","7912-11310","8374-8374","8374","33647857","0.409","19.86","338.76M","338760000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2660","Partner","2.76B","2760000000","1482","313471","-40.37","1425-3097","1480-1490","1480","185493199","0.764","-25.63","3.47B","3470000000","-0.6","","","2023-08-16","2023-08-16");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","3968","Paz Oil","4.18B","4180000000","39300","14670","-6","34100-50120","39300-39890","39330","10632220","0.51","11.35","18.30B","18300000000","34.79","","","2023-08-21","2023-08-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","5.41B","5410000000","11500","104333","82.08","6100-15690","11500-11500","11500","47016326","1.25","13.05","660.09M","660090000","2.37","","","2023-08-09","2023-08-09");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.72B","15720000000","33.95","288067","0","11110-16450","11790-11870","11830","133773881","0.811","-35.01","4.56B","4560000000","-1.05","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","4832","Phoenix Holdings Ltd","9.4B","9400000000","3725","412843","8.1","3281-4109","3725-3778","3725","252376700","0.509","19.52","9.26B","9260000000","2.09","133.832","3.59","2023-08-24","2023-08-24");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.55B","1550000000","16240","3661","-11.38","12820-19900","16220-16240","16190","9547955","0.53","16.66","1.61B","1610000000","10.37","500","3.15","2023-08-23","2023-08-23");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","29","Propert ","1.22B","1220000000","16500","12708","-39.78","15510-38390","16500-16500","16500","7383332","0.898","9.98","1.31B","1310000000","16.66","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","17.34","47067","3.33","2600-5387","3307-3395","3315","260187260","0.902","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","3.07B","3070000000","22020","29099","-10.86","19650-27310","22020-22020","22250","13775583","-0.008","17.68","6.94B","6940000000","12.89","1175.9938","5.37","2023-08-24","2023-08-24");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.22B","3220000000","286.2","1492662","16.39","190-298.1","285-287","282","1123871146","1.23","5.63","331.83M","331830000","0.137","0.0534","7","2023-08-22","2023-08-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.22B","3220000000","1663","294596","-8.92","1432-2190","1663-1670","1665","193577494","0.42","5.61","459.14M","459140000","2.97","80.5","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","4017","Retailors Ltd","3.5B","3500000000","7360","37806","13.64","5401-8740","7295-7445","7225","48442922","0.44","30.01","1.65B","1650000000","2.44","217.5839","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","5.44B","5440000000","26.6","52697","19.57","5814-9876","9804-9812","9805","55157597","1.26","28.01","481.76M","481760000","0.959","0.95","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.65B","1650000000","763","372845","-19.68","689-1101","760-763","763","217431719","","6.06","331.20M","331200000","1.26","52.75","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry","9.03B","9030000000","2528","278333","-11.3","2266-3400","2522-2569","2553","357171711","0.175","26.28","4.82B","4820000000","0.962","19.5942","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","8529","Shikun ","3.84B","3840000000","801","905326","-43.25","664-1675","801-801","801","480256132","0.718","47.68","8.24B","8240000000","0.175","","","2023-08-23","2023-08-23");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16000","Shufersal","5.11B","5110000000","1919","424301","-15.94","1667-2480","1919-1925","1925","265658112","0.097","130.95","14.88B","14880000000","0.147","52.7137","3.01","2023-08-09","2023-08-09");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","9.60B","9600000000","8251","93471","-3.71","7661-9600","8251-8255","8256","116254000","","","6.31B","6310000000","2.42","249.4468","3.06","2023-08-16","2023-08-16");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.35B","3350000000","4824","85525","-12.98","3615-6794","4824-4842","4842","69209557","1.01","10.07","841.12M","841120000","4.81","50.7552","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","510","Tadiran Hldg","2.47B","2470000000","28740","18828","-38.19","24400-57490","28730-28740","28740","8585914","","27.01","2.21B","2210000000","10.64","503.1446","1.79","2023-08-30","2023-08-30");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.87B","1870000000","1870","220677","18.45","1530-2433","1870-1881","1881","99429096","0.263","29.32","363.35M","363350000","0.608","22.1976","1.21","2023-08-08","2023-08-08");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","31.3B","31300000000","2811","1942928","5.28","2383-3860","2784-2818","2795","1120405816","1.18","-5.26","14.93B","14930000000","-1.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","15.49B","15490000000","14040","219297","-13.4","13510-16870","14040-14120","14090","109967848","","14.78","1.61B","1610000000","2.57","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","2.33B","2330000000","1750","45141","-52","1609-4342","1750-1753","1765","132117642","0.381","21.19","1.34B","1340000000","0.944","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd","2.4B","2400000000","16570","12877","-20.87","15360-21890","16570-16570","16570","14487860","0.046","17.6","3.81B","3810000000","9.49","414","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","12.17B","12170000000","3.68","2980493","-4.46","3.42-4.25","3.6-3.68","3.62","3306545894","0.342","6.91","2.09B","2090000000","0.524","0.183","5.06","2023-08-24","2023-08-24");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","24.51B","24510000000","2.65","4215115","-4.78","2.32-3.24","2.64-2.67","2.65","9178951782","0.715","2.56","17.62B","17620000000","1.08","0.14","5.28","2023-08-25","2023-08-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","54.50B","54500000000","5.13","12888070","1.79","4.8-5.9","5.08-5.15","5.06","10665101700","","9.27","18.15B","18150000000","0.537","0.26","5.14","2023-08-30","2023-08-30");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","11.85B","11850000000","2.1","3768902","-1.42","1.71-2.73","2.06-2.11","2.06","5642578050","","23.71","2.99B","2990000000","0.089","0.034","1.65","2023-08-17","2023-08-17");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","1400","CelcomDigi Bhd","48.33B","48330000000","4.14","4084950","13.46","3.19-4.6","4.08-4.16","4.11","11731507988","0.19","44.19","8.47B","8470000000","0.093","0.125","3.04","2023-07-14","2023-07-14");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","15.83B","15830000000","4.11","4078517","-10.7","4.01-5.12","4.07-4.13","4.06","3850576099","0.905","","23.99B","23990000000","-0.001","0.16","3.94","2023-08-31","2023-08-31");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","13.89B","13890000000","2.45","5212552","-12.98","2.4-3.04","2.45-2.48","2.46","5667741733","0.728","-33.11","9.17B","9170000000","-0.074","0.15","6.1","2023-08-31","2023-08-31");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd","7.87B","7870000000","3.16","3061400","-56.47","3.03-7.58","3.12-3.19","3.13","2489669583","0.598","10.15","7.06B","7060000000","0.339","0.3","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","6.94B","6940000000","2.03","14274440","-30.29","1.41-2.91","1.88-2.04","1.89","3417461863","0.061","-31.25","2.41B","2410000000","-0.064","0.57","30.16","2023-08-08","2023-08-08");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","38.73B","38730000000","18.9","809817","-6.78","18.46-21.6","18.88-18.98","18.96","2049020498","0.353","9.94","5.73B","5730000000","1.88","0.58","3.06","2023-08-30","2023-08-30");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.01B","20010000000","17.64","163686","-4.02","17-19.96","17.5-17.66","17.66","1134101798","0.367","7","6.48B","6480000000","2.5","0.48","2.72","2023-08-29","2023-08-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","51.70B","51700000000","5.87","3925803","-9.1","5.44-6.58","5.85-5.93","5.89","8806991463","","21.17","18.97B","18970000000","0.274","0.166","2.82","2023-08-31","2023-08-31");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","23.45B","23450000000","3.78","1755027","-4.36","3.59-4.27","3.73-3.79","3.73","6203697295","0.138","14.31","13.37B","13370000000","0.261","0.14","3.75","2023-08-29","2023-08-29");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd","24.26B","24260000000","22.5","993925","-0.9","19.42-23.14","21.9-22.58","21.96","1078435986","0.239","14.71","26.69B","26690000000","1.53","1","4.55","2023-08-23","2023-08-23");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","104.99B","104990000000","8.73","7024890","0.7","8.26-9.03","8.65-8.74","8.63","12054127092","0.309","12.37","25.18B","25180000000","0.704","0.58","6.72","2023-08-31","2023-08-31");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","11.48B","11480000000","6.87","3452520","4.55","5.4-7.54","6.82-6.9","6.88","1668554433","0.773","38.78","3.59B","3590000000","0.176","0.0391","0.57","2023-08-31","2023-08-31");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3862","Maxis Bhd","32.11B","32110000000","4.09","2027080","24.17","3.22-4.59","4.07-4.11","4.1","7832077110","0.316","26.56","9.91B","9910000000","0.154","0.19","4.63","2023-07-27","2023-07-27");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","31.92B","31920000000","7.16","1801478","0.98","6.53-7.61","7.12-7.19","7.16","4463745703","","15.62","14.08B","14080000000","0.461","0.33","4.61","2023-08-22","2023-08-22");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd","30.86B","30860000000","131.4","43733","-2.67","127.2-140.6","131.1-131.8","131","234500000","0.129","51.51","6.81B","6810000000","2.61","2.62","2","2023-08-29","2023-08-29");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","48.64B","48640000000","6.08","4959970","-33.15","5.96-9.23","6.01-6.14","6","8000000000","0.373","10.72","28.95B","28950000000","0.597","0.41","6.83","2023-08-23","2023-08-23");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","22.05B","22050000000","22.2","208783","6.71","19.55-23.62","21.58-22.22","21.94","993454000","0.298","22.53","37.78B","37780000000","0.966","0.86","3.87","2023-08-21","2023-08-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","33.40B","33400000000","16.88","456987","2.18","15.92-17.78","16.76-16.94","16.7","1978731915","0.163","19.79","4.70B","4700000000","0.838","0.72","4.31","2023-08-23","2023-08-23");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","22.59B","22590000000","15.9","515810","-0.76","15.22-18","15.76-15.9","15.74","1422598939","0.273","9.93","6.32B","6320000000","1.6","0.4","2.54","2023-08-31","2023-08-31");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd","39.06B","39060000000","4.74","4031903","1.28","3.9-5.4","4.74-4.8","4.7","8239617778","0.971","30.32","14.75B","14750000000","0.154","0.07","1.49","2023-08-22","2023-08-22");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19364","Public Bank Bhd","75.90B","75900000000","3.92","14158500","-11.99","3.78-4.72","3.86-3.92","3.85","19410691735","","11.57","13.32B","13320000000","0.332","0.17","4.42","2023-08-16","2023-08-16");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14042","RHB Bank Bhd","23.27B","23270000000","5.44","4239118","-5.24","5.29-5.98","5.42-5.45","5.43","4286348101","0.367","7.81","8.00B","8000000000","0.685","0.65","11.97","2023-08-28","2023-08-28");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd","14.11B","14110000000","2.07","4005935","-4.17","1.98-2.41","2.05-2.08","2.05","6815597577","0.295","12.5","45.85B","45850000000","0.164","0.145","7.07","2023-08-31","2023-08-31");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","29.60B","29600000000","4.27","2249490","-3.24","3.82-4.77","4.14-4.28","4.15","6915714601","","15.98","20.72B","20720000000","0.266","0.1604","3.87","2023-09-01","2023-09-01");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd","52.78B","52780000000","9.1","4593537","13.63","7.89-10","9.04-9.18","9.05","5787331871","0.318","14.76","70.13B","70130000000","0.622","0.46","5.08","2023-09-01","2023-09-01");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","6.73B","6730000000","0.85","45516017","-19.8","0.57-1.25","0.8-0.86","0.81","8008153734","","-12.73","2.77B","2770000000","-0.066","0.498","60.73","2023-09-20","2023-09-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","763.15M","763150000","12.37","257986","-5.79","8.29-14.04","12.2-12.46","12.21","61693263","","20.94","4.68B","4680000000","0.628","0.74","5.98","2023-07-26","2023-07-26");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","30500","Air Canada","8.96B","8960000000","24.99","2441663","55.8","15.57-25","24.77-25","24.86","358451872","2.32","-12.37","18.87B","18870000000","-2.02","","","2023-08-01","2023-08-01");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.25B","6250000000","15.78","741196","74.75","8.74-19.18","15.53-15.8","15.54","396090189","1.03","49.73","888.20M","888200000","0.239","0.1","0.84","2023-08-02","2023-08-02");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc","66.38B","66380000000","67.93","1134635","35.29","50.21-68.9","67.47-68.22","67.93","977187484","","","71.86B","71860000000","3.07","0.56","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","6.7B","6700000000","23.8","735103","-12.37","21.25-30.32","23.61-23.91","23.55","281682350","1.31","14.4","14.24B","14240000000","1.73","1.12","4.71","2023-08-03","2023-08-03");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","1.99B","1990000000","43.93","105498","-1.48","40-61.6","43.68-44.27","43.44","45310357","0.921","257.27","758.68M","758680000","0.183","0.6","1.37","2023-08-10","2023-08-10");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","10.78B","10780000000","17.67","2527807","8.87","13.65-20.49","17.47-17.75","17.66","610224576","","3.76","8.34B","8340000000","4.58","0.68","3.85","2023-07-28","2023-07-28");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","4.08B","4080000000","36.78","418204","5.54","32.45-55.56","36.53-37.03","36.65","110916660","1.58","21.48","2.20B","2200000000","1.7","","","2023-07-07","2023-07-07");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","2.91B","2910000000","25.09","9357","1.58","24.1-25.35","25.09-25.09","25.09","115787822","1.11","-2.77","404.17M","404170000","-2.4","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.46B","4460000000","39.44","199302","-10.57","38.65-48.46","39.01-39.5","39.25","113104357","0.703","11.75","5.03B","5030000000","3.59","1.9024","4.82","2023-07-27","2023-07-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6000","ATS Corporation","6.02B","6020000000","60.95","193429","72.42","33.52-63.46","59.81-61.13","60.46","98844353","1.63","43.92","2.58B","2580000000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","256.58M","256580000","0.7","615387","-59.06","0.66-2.49","0.68-0.72","0.72","366542893","2.97","-0.26","225.18M","225180000","-2.69","","","2023-09-26","2023-09-26");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","927.34M","927340000","26.9","38641","-4.75","24.09-33.21","26.4-26.93","26.36","34473438","1.19","25.6","599.89M","599890000","0.763","0.69","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","79.42B","79420000000","66.28","3725517","-12.82","63.21-81.97","65.92-66.49","65.54","1198177999","0.931","9.76","28.81B","28810000000","6.8","4.24","6.4","2023-08-29","2023-08-29");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","2.09B","2090000000","7.84","1106603","-10.4","7.31-12.39","7.77-7.92","7.81","266096815","","4.17","1.34B","1340000000","1.83","0.8","10.2","2023-08-16","2023-08-16");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","6.23B","6230000000","65.31","482569","236.82","18.3-74.43","64.34-65.67","64.32","95308627","2.9","10.33","6.81B","6810000000","4.35","6.45","","2023-08-03","2023-08-03");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","598","Boralex Inc","3.71B","3710000000","36.07","241414","-15.88","33.96-51.55","35.74-36.19","35.99","102766104","0.357","166.61","812.00M","812000000","0.224","0.66","1.83","2023-08-11","2023-08-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.43B","9430000000","29.65","559729","-6.53","20.9-34.77","28.96-29.73","28.73","318049024","","42.24","4.20B","4200000000","0.701","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2845","Canaccord Genuity Group Inc","14.05M","14050000","8.35","368550","-0.95","6.24-11.8","8.28-8.41","8.27","5000000","1.63","-7.22","1.46B","1460000000","-1.16","0.34","4.07","2023-08-02","2023-08-02");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","51.92B","51920000000","56.56","3165267","-9.52","53.58-68.74","56.36-56.77","56.29","918040271","1.02","10.9","21.18B","21180000000","5.2","3.48","6.15","2023-08-31","2023-08-31");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","10.55B","10550000000","288","241","-10","243.18-336","288-288","288.08","56230363","1.27","10.67","17.68B","17680000000","16.92","6.9","2.4","2023-08-10","2023-08-10");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","9.26B","9260000000","34.31","714455","-10.63","33.24-41.94","34.07-34.68","34.45","269644802","0.597","15.33","4.07B","4070000000","2.31","1.7944","5.23","2023-07-27","2023-07-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2712","Canadian Western Bank","2.38B","2380000000","24.72","299509","-5.03","21.21-29.11","24.47-24.75","24.56","96307801","1.66","7.41","1.06B","1060000000","3.32","1.32","5.34","2023-08-31","2023-08-31");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.86B","2860000000","23.78","152081","5.92","18.42-28.08","23.49-23.91","23.45","120438779","2.02","24.28","7.44B","7440000000","0.91","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","773","Capital Power Corporation","4.92B","4920000000","42.1","332210","-6.47","40.06-51.9","41.9-42.36","42.5","116949219","","18.42","3.48B","3480000000","2.28","2.32","5.51","2023-07-31","2023-07-31");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.17B","4170000000","6.01","1427116","84.92","2.25-7.25","5.93-6.03","5.91","694552877","2.16","43.32","1.36B","1360000000","0.099","","","2023-08-07","2023-08-07");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1718","Cargojet Inc","1.64B","1640000000","96.22","46121","-32.48","93.38-156","94.84-97","95","17209499","","6.15","978.20M","978200000","16.1","1.144","1.19","2023-08-02","2023-08-02");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.18B","1180000000","11.69","139805","15.4","7.71-12.29","11.44-11.76","11.54","100618054","0.15","-12.48","4.56B","4560000000","-0.935","0.48","4.11","2023-08-03","2023-08-03");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","11.56B","11560000000","65.12","370229","7.03","57.16-71.58","64.29-65.4","64.47","177510654","0.586","17.61","6.51B","6510000000","3.6","1.06","1.63","2023-08-10","2023-08-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","18643","Celestica Inc.","2.29B","2290000000","19.23","234144","53.59","11.28-19.8","19.12-19.3","19.07","119321991","2.31","11.98","7.52B","7520000000","1.21","","","2023-07-24","2023-07-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","42.72B","42720000000","22.5","4997886","-7.9","19.91-29.97","22.11-22.67","22.16","1898449087","2.91","8.04","65.10B","65100000000","2.81","0.56","2.49","2023-07-27","2023-07-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.74B","1740000000","7.94","1084871","-9.05","5.18-10.28","7.77-7.98","7.73","218808352","1.04","-6","781.50M","781500000","-0.978","0.28","3.53","2023-08-03","2023-08-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","725.55M","725550000","34.78","2029","8.59","28.21-35.98","34.73-34.84","34.38","20861141","1.25","-2.85","-235.72M","-235720000","-12.19","0.96","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.27B","2270000000","9.47","339871","-15.07","7.58-11.52","9.32-9.51","9.38","240097704","1.15","80.27","711.16M","711160000","0.185","0.612","6.46","2023-08-10","2023-08-10");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","3.13B","3130000000","70.69","118002","-18.81","60-90.77","68.87-71.5","69.01","44285143","0.473","7.28","2.95B","2950000000","9.12","3.104","4.39","2023-07-13","2023-07-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","6.08B","6080000000","130","65947","-7.82","115.9-169.89","129.44-131.36","129.38","46758536","1.59","94.03","4.42B","4420000000","1.04","0.3","0.31","2023-08-01","2023-08-01");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.38","","318.89M","318890000","-0.496","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","19000","Constellation Software Inc.","58.17B","58170000000","2744.76","30187","43.64","1783.98-2817.38","2685.03-2767.91","2704.03","21191530","0.847","86.47","7.11B","7110000000","23.97","4","0.19","2023-08-03","2023-08-03");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","669.45M","669450000","3.2","1140390","-37.62","2.59-7.51","3.15-3.285","3.12","209203578","1.86","27.34","2.29B","2290000000","0.128","0.04","1.25","2023-08-09","2023-08-09");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","261.27M","261270000","1.31","837107","-62.89","1.15-4.06","1.25-1.33","1.29","199440158","","","1.51B","1510000000","-4.23","0.12","9.16","2023-10-20","2023-10-20");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","4.84B","4840000000","8.92","3991825","-2.51","7.58-11.52","8.81-8.99","8.84","542076234","2.88","9.7","3.82B","3820000000","0.923","0.4","4.48","2023-07-26","2023-07-26");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.55B","3550000000","15.09","104517","-8.93","14.21-17.31","14.88-15.1","14.87","235169601","0.907","25.45","538.35M","538350000","0.589","0.8982","5.95","2023-08-07","2023-08-07");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","9.03B","9030000000","106.12","117269","32.67","79.23-109.92","104-106.3","103.83","85078029","0.871","62.62","506.23M","506230000","1.28","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.73B","1730000000","52.44","47129","41.84","31.66-55.72","50.94-52.6","50.91","33007922","1.5","85.83","152.33M","152330000","0.46","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","25.61B","25610000000","89.72","594272","21.05","74.07-89.92","88.06-89.92","88.07","285406418","","29.89","5.27B","5270000000","2.91","0.2832","0.32","2023-09-07","2023-09-07");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.98B","3980000000","14.11","457734","16.8","10.25-15.14","13.88-14.12","13.82","281821625","","15.52","389.72M","389720000","0.953","0.7","4.96","2023-08-08","2023-08-08");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","489.8M","489800000","12.94","177959","-33.23","12.24-20.45","12.88-13.04","12.9","37851360","1.06","72.89","260.94M","260940000","0.283","1","7.73","2023-08-10","2023-08-10");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.64B","1640000000","8.75","524886","36.51","5.41-10.78","8.56-8.77","8.58","187611823","1.16","24.07","571.82M","571820000","0.294","0.16","2.42","2023-08-01","2023-08-01");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","580","ECN Capital Corp","656.23M","656230000","2.67","725525","-51.54","2.34-7.28","2.65-2.73","2.68","245779995","1.11","-41.2","142.04M","142040000","-0.058","0.04","1.5","2023-08-10","2023-08-10");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","7.87B","7870000000","20.18","948066","50.37","13.23-21.15","20.04-20.28","20.02","390076458","","20","1.75B","1750000000","1.01","0.4","1.98","2023-08-08","2023-08-08");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","14.89B","14890000000","54.56","1138885","-9.52","48.63-63.2","53.67-54.69","53.62","272907193","0.248","13.12","8.01B","8010000000","4.27","2.76","5.06","2023-08-09","2023-08-09");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","9.49B","9490000000","37.63","375903","-5.09","33.09-40.71","37.04-37.7","37.14","252229250","0.458","14.16","30.58B","30580000000","2.65","0.73","1.94","2023-09-14","2023-09-14");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1030","Endeavour Silver Corp.","737.3M","737300000","3.85","266466","-4.7","3.4-6.08","3.73-3.85","3.75","191505299","","576","207.88M","207880000","0.005","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.11B","4110000000","19.2","473779","12.94","14.49-25.68","19.03-19.37","19.19","214208017","2.84","3.25","2.09B","2090000000","4.48","0.22","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.9B","1900000000","6.07","568461","5.75","3.23-7.89","5.89-6.09","5.89","312915022","","-20.31","963.12M","963120000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1685","EQB Inc","2.64B","2640000000","70","56895","31.7","44.81-70.92","69.16-70.21","69.38","37687564","1.74","8.83","818.77M","818770000","7.73","1.48","2.11","2023-08-01","2023-08-01");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","2457","Ero Copper Corp","2.48B","2480000000","26.8","286784","146.55","10.54-28.05","25.48-27.2","27.05","92549013","2.14","24.71","418.44M","418440000","0.809","","","2023-08-10","2023-08-10");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.43B","2430000000","52.41","91719","24.37","41.05-55.74","52.09-52.56","51.99","46444727","","19.14","2.19B","2190000000","2.73","2.52","4.81","2023-08-09","2023-08-09");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","6.05B","6050000000","40.75","341404","50.42","23.45-40.79","40-40.79","40.06","148416006","1.66","11.41","9.71B","9710000000","3.56","1","2.45","2023-08-09","2023-08-09");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","13.95B","13950000000","31.34","2437324","28.34","18.67-36.38","30.62-31.41","30.54","686715357","2.15","14.64","7.02B","7020000000","1.05","0.29","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.25B","1250000000","4.31","551411","17.76","2.82-5.61","4.21-4.31","4.24","290882649","1.28","-6.56","674.82M","674820000","-0.493","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","36.25B","36250000000","188.81","326834","11.51","151.07-217.7","184.18-189.04","183.75","191968097","0.614","40.3","1.25B","1250000000","3.52","1.36","0.95","2023-08-09","2023-08-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","33.35M","33350000","156.62","169993","4.16","138.77-183.92","154.36-156.95","154.36","247020928","0.43","12.16","57.77B","57770000000","12.87","2.852","1.82","2023-07-28","2023-07-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","2.95B","2950000000","20.83","832238","-12.63","20.49-26.51","20.6-20.85","20.75","141620109","1.36","12.16","10.71B","10710000000","1.79","1.56","7.49","2023-08-08","2023-08-08");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","51000","Gildan Activewear Inc.","7.57B","7570000000","42.71","324922","15.28","33.83-46.2","42.31-42.89","42.17","177331493","1.41","11.93","3.17B","3170000000","2.71","0.744","2.31","2023-08-03","2023-08-03");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2465","goeasy Ltd","1.83B","1830000000","110.58","46716","12.72","87-144.19","109.58-111","109.24","16537023","1.96","10.99","658.95M","658950000","10.1","3.84","3.47","2023-08-09","2023-08-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","35.82B","35820000000","38.47","1910594","22.4","27.99-39.88","38.1-38.6","37.98","931190618","0.816","14.49","60.55B","60550000000","2.66","2.08","5.41","2023-08-08","2023-08-08");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.9B","2900000000","10.25","563505","-17.33","9.87-13.89","10.17-10.28","10.16","283077073","","-91.06","959.40M","959400000","-0.113","0.6","5.85","2023-08-10","2023-08-10");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","826","Home Capital Group Inc.","1.67B","1670000000","43.11","154465","76.97","23.82-44.2","42-43.29","43.33","38641650","1.98","11.1","482.84M","482840000","3.98","0.6","1.39","2023-08-10","2023-08-10");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","2.2B","2200000000","6.35","1575320","20.72","4.07-8.47","6.18-6.36","6.14","346221199","","","1.38B","1380000000","0.046","0.02","0.31","2023-08-07","2023-08-07");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","9300","Hydro One Limited","22.68B","22680000000","37.85","1002747","9.36","30.87-40.67","37.3-37.92","37.24","599076654","0.247","22.08","7.99B","7990000000","1.71","1.1856","3.13","2023-08-08","2023-08-08");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.3B","9300000000","90.25","220828","40.97","61.45-93.86","89.41-90.65","89.2","102998009","","8.55","14.93B","14930000000","10.59","3.06","3.39","2023-08-03","2023-08-03");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3300","IAMGold Corporation","1.69B","1690000000","3.51","867742","69.57","1.26-4.53","3.42-3.51","3.44","480889013","1.31","-15.38","1.17B","1170000000","-0.171","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","9.6B","9600000000","40.33","240262","16.9","33.45-43.97","39.5-40.41","39.9","238041916","1.55","9.34","3.92B","3920000000","4.32","2.25","5.58","2023-08-02","2023-08-02");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","488","Innergex Renewable Energy Inc.","2.52B","2520000000","12.34","385796","-28.67","12.08-20.45","12.15-12.4","12.19","204216044","","-40.21","900.11M","900110000","-0.33","0.72","5.83","2023-08-15","2023-08-15");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","26000","Intact Financial Corporation","35.85B","35850000000","204.54","266214","12.66","177.74-209.57","201.6-205.32","201.18","175256968","0.566","15.26","22.67B","22670000000","12.77","4.4","2.15","2023-08-02","2023-08-02");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","","16.82","4.27B","4270000000","0.022","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","14.74B","14740000000","12.1","1681992","63.29","6.41-13.05","11.98-12.17","12.12","1218402182","1.92","21.8","","","0.388","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.26B","1260000000","30.01","65140","-16.2","28.91-38.66","29.73-30.26","29.59","41913609","","24.86","580.42M","580420000","1.21","0.68","2.27","2023-08-10","2023-08-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.35B","1350000000","5.75","966048","-26","5.63-8.86","5.71-5.8","5.71","234282791","0.866","38.83","176.15M","176150000","0.114","","","2023-08-17","2023-08-17");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7B","7000000000","30.55","703621","3.91","27.18-33.63","30.24-30.7","30.31","229153373","","19.39","7.16B","7160000000","1.58","1.92","6.28","2023-08-09","2023-08-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","5.37B","5370000000","189.3","49476","36.23","124.9-191.8","184.3-190","183.34","28343059","0.798","449.58","369.54M","369540000","0.314","","","2023-08-03","2023-08-03");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.71","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.645","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3126","Laurentian Bank Of Canada","1.44B","1440000000","33.06","139697","-14.53","28.23-42.9","32.69-33.27","33.43","43479248","","7.12","968.25M","968250000","4.64","1.88","5.69","2023-08-30","2023-08-30");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","4.5","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","4.28B","4280000000","69.62","105247","27.65","52.05-77.69","68.57-70.2","68.82","61528157","1.39","9.75","8.43B","8430000000","7.11","0.88","1.26","2023-08-09","2023-08-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53680Q2071","351","Lithium Americas Corp","4.28B","4280000000","26.81","467331","3.39","23.8-42.82","25.77-26.88","25.78","159621793","1.58","-51.4","","","-0.394","","","2023-08-16","2023-08-16");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","38.75B","38750000000","121.28","434714","4.47","105.57-129.25","119.23-121.7","119.24","319498957","0.062","20.3","57.24B","57240000000","5.81","1.784","1.47","2023-07-26","2023-07-26");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4567","Lundin Mining Corporation","8.02B","8020000000","10.38","2843825","27.21","6.24-11.235","10.25-10.43","10.19","772838238","1.73","26.44","2.80B","2800000000","0.296","0.36","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.14B","3140000000","25.88","195573","2.25","18.85-28.44","25.57-26.14","25.72","121250414","0.608","-8.29","4.79B","4790000000","-3.12","0.84","3.25","2023-08-03","2023-08-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.06B","1060000000","13.25","216930","59.45","7.63-15.37","13.13-13.32","13.06","79855595","2.16","6.87","4.91B","4910000000","1.94","0.2","1.51","2023-08-08","2023-08-08");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","1.62M","1620000","21","2087245","17.85","13.91-23.85","20.68-21.13","20.64","8758732","2.84","10.18","6.07B","6070000000","2.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Corporation","3.7B","3700000000","54.74","137156","11.33","39-74.68","54.08-54.93","54","67636842","2.03","9.83","4.17B","4170000000","4.21","0.74","1.79","2023-07-26","2023-07-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.48B","1480000000","60.59","31622","18.22","49.5-73.5","60.1-60.99","59.79","24413461","1.84","19.36","862.03M","862030000","3.14","1","1.65","2023-07-14","2023-07-14");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.36B","1360000000","15.18","199411","34.46","10.82-16.43","15.14-15.36","15.21","89263207","1.76","8.75","1.98B","1980000000","1.87","0.72","4.74","2023-07-20","2023-07-20");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29509","National Bank of Canada","33.35B","33350000000","98.7","1592340","16.85","82.16-104.83","98.17-99.02","97.95","337869397","1.1","10.51","9.49B","9490000000","9.4","4.08","4.13","2023-08-30","2023-08-30");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","3.06B","3060000000","6.25","905205","35.28","4.43-6.82","6.16-6.26","6.17","489816624","1.76","-79.85","","","-0.078","","","2023-08-09","2023-08-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","881.36M","881360000","11.42","241701","-14.71","7-14.94","10.98-11.51","10.93","77176763","1.36","","1.90B","1900000000","-3.84","0.2124","2.36","2023-08-02","2023-08-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","6.98B","6980000000","27.63","791020","-27.9","26.75-47.13","27.11-27.72","27.25","252492757","0.425","10.36","2.38B","2380000000","2.72","1.2","4.34","2023-08-09","2023-08-09");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.85B","1850000000","2.61","1210350","5.67","1.78-3.5","2.55-2.625","2.55","708307814","1.2","15.94","925.60M","925600000","0.132","0.01","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P1018","882","OrganiGram Holdings Inc","160.99M","160990000","0.5","406403","-57.63","0.485-1.71","0.495-0.52","0.49","321970487","1.37","-14.64","166.41M","166410000","-0.035","","","2023-07-26","2023-07-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","1.24B","1240000000","3.22","1007288","5.23","2.36-4.53","3.1-3.22","3.1","385495385","0.878","-34.66","","","-0.088","","","2023-08-15","2023-08-15");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.83B","2830000000","26.56","537713","21.83","17.81-28.99","26.23-26.82","26.5","106611565","1.77","4.01","1.25B","1250000000","5.07","1.5","5.65","2023-08-02","2023-08-02");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.8B","5800000000","33","407325","-5.61","24.25-36.46","32.56-33.01","32.67","175804927","1.39","16.38","36.01B","36010000000","2.01","1.36","4.12","2023-08-03","2023-08-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","23.77B","23770000000","35.66","3082371","7.67","29.76-37.66","35.54-35.82","35.28","666034799","1.06","17.54","54.11B","54110000000","2.04","2.1","5.89","2023-08-10","2023-08-10");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.53B","5530000000","23.16","449745","42.87","15.08-24.66","23-23.49","23.18","238916940","1.87","17.97","603.60M","603600000","1.3","0.96","4.15","2023-07-17","2023-07-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.67B","4670000000","104.53","39666","12.05","77.36-104.58","101.51-104.58","101.48","44629382","","31.24","5.94B","5940000000","3.22","3.08","2.95","2023-08-15","2023-08-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.58B","7580000000","32.65","499798","18.68","23.84-35.61","31.82-33.28","31.75","230936090","0.388","12.89","4.56B","4560000000","2.57","1.2","3.68","2023-08-10","2023-08-10");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","440.94M","440940000","6.06","122941","19.29","3.8-6.74","6.04-6.1","6.02","72761966","","-17.48","212.67M","212670000","-0.252","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.34B","2340000000","41.9","64722","24.41","32.52-45.87","41.49-42.35","41.46","55879385","1.03","14.57","1.33B","1330000000","2.87","0.6","1.43","2023-07-06","2023-07-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.27B","2270000000","36.7","256501","41.05","23.8-37.85","36.08-36.75","35.92","61799167","1.51","6.63","4.92B","4920000000","5.54","1.6","4.36","2023-08-10","2023-08-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","18600","Saputo Inc","12.52B","12520000000","29.68","470314","5.74","27.8-37.5","29.51-29.9","29.48","421745391","0.405","19.91","17.84B","17840000000","1.49","0.72","2.43","2023-08-11","2023-08-11");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.32B","1320000000","15.97","53924","0.13","13.83-21.78","15.31-15.97","15.44","82505163","0.738","-107.34","","","-0.148","","","2023-08-11","2023-08-11");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","6.72","32.96-40.49","40.47-40.49","40.47","499736779","","","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12263","Sienna Senior Living Inc","840.58M","840580000","11.52","185029","-11.32","10.32-14.2","11.32-11.53","11.35","72967166","","-53.72","736.35M","736350000","-0.215","0.936","8.13","2023-08-09","2023-08-09");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","667.09M","667090000","3.77","238835","18.18","2.74-5.59","3.71-3.78","3.73","176945688","0.759","24.2","208.13M","208130000","0.117","0.025","0.88","2023-08-10","2023-08-10");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.14B","1140000000","7.76","267600","-1.4","6.3-10.19","7.61-7.79","7.59","147231264","0.885","12.77","101.49M","101490000","0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","997.26M","997260000","28.71","61790","19.53","19.66-29.91","27.78-28.81","27.66","34735763","1.48","9.84","928.12M","928120000","2.9","0.948","3.3","2023-08-02","2023-08-02");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","6.1B","6100000000","34.75","233741","56.96","21.27-36.5","34.33-34.92","34.61","175554252","1.36","448.18","7.68B","7680000000","0.077","0.08","0.23","2023-08-03","2023-08-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp","3.64B","3640000000","35.05","64689","-16.57","30.63-50.86","34.14-35.1","34.29","103848760","1.9","12.72","1.87B","1870000000","2.07","0.24","0.68","2023-08-02","2023-08-02");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","26000","Stantec Inc","9.6B","9600000000","86.49","276849","53.38","55.79-86.69","84.94-86.69","84.94","111050793","0.714","35.81","4.64B","4640000000","2.41","0.78","0.9","2023-08-09","2023-08-09");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.38B","2380000000","43.22","155905","43.47","28.27-60.57","41.51-43.35","41.67","55128694","2.4","3.79","3.24B","3240000000","11.43","1.68","3.89","2023-08-16","2023-08-16");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2530","Stella-Jones Inc.","3.97B","3970000000","68.22","116992","109.91","31.68-68.59","66.27-68.59","66.18","58244951","0.752","15.59","3.11B","3110000000","4.23","0.92","1.35","2023-08-09","2023-08-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","37.23","16.06-23.48","23.45-23.48","23.46","189976877","1.08","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","23816","Sun Life Financial Inc.","40.53B","40530000000","69.06","2069731","17.09","52.97-69.18","68.38-69.18","68.2","586841252","0.981","12.66","30.55B","30550000000","5.46","3","4.34","2023-08-08","2023-08-08");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","1.02B","1020000000","8.86","59845","-10.95","8.3-15.9","8.6-8.89","8.55","115419623","1.48","-65.39","918.36M","918360000","-0.102","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.37B","2370000000","9.49","730089","-16.46","9.1-11.69","9.45-9.55","9.53","249296757","","-18.47","3.46B","3460000000","-0.524","0.72","7.59","2023-08-09","2023-08-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25836","TFI International Inc","693K","693000","150.93","233067","46.07","101.43-173.9","150.1-154","152.87","17325001","1.44","12.78","8.47B","8470000000","8.95","1.4","1.23","2023-07-27","2023-07-27");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1659","TMX Group Limited","8.31B","8310000000","29.81","616364","13.78","24.61-30.01","29.37-29.89","29.31","278656820","0.494","22.87","2.26B","2260000000","1.31","3.48","2.33","2023-07-27","2023-07-27");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.62B","1620000000","18.82","295288","89.34","8.07-25.4","18.26-18.92","18.26","85843808","0.876","6.07","889.60M","889600000","2.53","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6400","Toromont Industries Ltd.","8.95B","8950000000","108.83","120942","4.56","93.25-114.82","106.08-109.41","106.49","82270279","0.765","17.92","4.43B","4430000000","5.96","1.72","1.58","2023-07-25","2023-07-25");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","150.96B","150960000000","82.11","6580701","-2.54","76.32-94.02","81.77-82.37","81.46","1838518360","0.844","10.4","48.86B","48860000000","7.91","3.84","4.68","2023-08-24","2023-08-24");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","322","Tourmaline Oil Corp.","21.17B","21170000000","62.42","3057471","-6.74","52.34-84.33","61.2-63.16","61.91","339140950","1.6","5.24","6.73B","6730000000","12.04","1.04","1.67","2023-08-02","2023-08-02");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.04B","3040000000","11.38","382955","-30.82","10.63-18.45","11.16-11.38","11.15","266863741","0.758","41.97","536.00M","536000000","0.292","0.94","8.26","2023-08-03","2023-08-03");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.72B","1720000000","37.57","93464","12.72","29.56-47.9","37.51-38.06","37.8","45831745","0.786","110.44","972.19M","972190000","0.343","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","24.68","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","716","Vermilion Energy Inc.","2.73B","2730000000","16.52","961390","-32.57","14.55-39.21","16.33-16.64","16.43","165249276","2.91","1.92","3.16B","3160000000","8.62","0.4","2.42","2023-07-31","2023-07-31");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","1.11B","1110000000","4.75","1141241","54.72","2.56-5.94","4.7-4.8","4.71","234633329","","-247","612.05M","612050000","-0.02","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.03B","1030000000","6.9","390626","-38.12","6-11.96","6.76-6.91","6.74","148748647","0.619","-44.66","275.49M","275490000","-0.155","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","9.51B","9510000000","113.81","202852","15.23","91.06-132.91","111.61-114.23","111.98","83555797","2","9.02","8.22B","8220000000","9.54","1.2","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.62B","5620000000","9.27","1575579","3.69","7.7-11.52","9.11-9.29","9.19","605790269","2.89","4.48","4.02B","4020000000","2.1","0.5796","6.25","2023-07-26","2023-07-26");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.68B","2680000000","41.21","47549","-6.32","38.63-48.13","41.04-41.4","40.99","65000000","0.098","15.64","1.21B","1210000000","2.06","0.12","0.29","2023-07-27","2023-07-27");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","65800","WSP Global Inc","21.81B","21810000000","175.02","252531","20.26","139.37-182.14","172.59-175.25","172.21","124624221","0.928","47.25","12.71B","12710000000","3.68","1.5","0.86","2023-08-09","2023-08-09");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp","299.18M","299180000","0.51","1883575","-86.1","0.51-6.41","0.51-0.58","0.58","586619644","","-0.07","402.90M","402900000","-7.07","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","29.69B","29690000000","16.93","15118262","-6.26","13.01-20.75","16.6-16.93","16.63","1755407560","","259.23","10.80B","10800000000","0.065","0.4","2.36","2023-08-14","2023-08-14");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","17.34B","17340000000","74.82","486611","8.29","67.09-78.9","74.09-74.94","74.09","231697730","0.021","18.68","19.52B","19520000000","3.76","1.21","1.62","2023-08-16","2023-08-16");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","84.15B","84150000000","119.64","2328941","-3.34","111.88-137.64","118.95-120.04","118.64","703328909","1.14","12.03","29.96B","29960000000","9.97","5.88","4.91","2023-08-29","2023-08-29");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","7.54B","7540000000","10.95","3074989","-36.71","8.7-18.79","10.77-11.21","11.02","688648778","0.265","-135.08","2.81B","2810000000","-0.061","0.434","5.25","2023-08-10","2023-08-10");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","49781","BCE Inc","55.1B","55100000000","60.4","1868641","-4.46","55.76-66.04","59.81-60.5","59.8","912289005","","21.51","24.38B","24380000000","2.81","3.87","6.41","2023-08-03","2023-08-03");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.39B","1390000000","1.25","1054395","30.71","1.18-2.04","1.63-1.66","1.64","835771854","","-44.54","13.90M","13900000","-0.037","","","2023-08-09","2023-08-09");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.08B","1080000000","42.89","36463","-4.09","41.48-56.4","42.46-43.05","42.29","25225210","1.31","43.11","143.33M","143330000","0.748","1","3.09","2023-08-11","2023-08-11");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","31.72","5.34-8.38","7.83-8.07","7.88","962197000","1.27","-0.32","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","9735","Canadian Natural Resources Ltd","81.53B","81530000000","74.48","5974773","7.8","58.78-84.18","73.69-74.74","73.73","1094623704","","8.67","40.25B","40250000000","8.61","3.6","4.83","2023-08-03","2023-08-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","1.01B","1010000000","18.11","153226","-16.74","11.62-23.14","17.77-18.15","17.72","55626060","","","453.79M","453790000","-1.3","0.075","0.41","2023-09-26","2023-09-26");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","1.78B","1780000000","32.19","55213","13.23","27.3-44.59","32-32.77","31.97","55270239","0.849","21.05","430.07M","430070000","1.53","0.88","2.73","2023-09-07","2023-09-07");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","15891","Fairfax Financial Holdings Ltd","24.97B","24970000000","992.29","31933","45.48","612-1021.49","987.03-995.56","987.41","25167406","0.941","10.06","24.72B","24720000000","75","10","1.33","2023-08-03","2023-08-03");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.29B","1290000000","24.98","203086","-3.7","19.75-34.14","24.85-25.49","25.13","51441803","2.5","8.28","4.06B","4060000000","3.02","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.99B","1990000000","31.08","255939","9.63","25.24-39.59","30.92-31.63","31.13","64000000","1.29","8.12","225.12M","225120000","3.84","2.6","8.37","2023-08-02","2023-08-02");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.4B","3400000000","22.41","925570","-21.92","16.95-32.26","22.04-22.8","21.86","151853631","2.62","-2.38","730.51M","730510000","-7.11","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","5.43B","5430000000","39.12","323549","-15.91","32.2-59.17","38.3-39.56","38.08","138871517","","","885.28M","885280000","0.312","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","5.91B","5910000000","73.17","229021","14.15","58.71-77.49","72.16-73.33","72.25","80744799","1.41","-26.2","317.00M","317000000","-1.93","0.4","0.55","2023-08-10","2023-08-10");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","14800","Open Text Corp","14.73B","14730000000","55.1","651937","13.16","34.72-57.96","54.3-55.17","54.01","267631227","1.07","37.12","3.90B","3900000000","1.12","0.972","2.34","2023-08-03","2023-08-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7017","TC Energy Corp","55.12B","55120000000","53.54","5437596","-19.65","50.7-71.37","52.92-53.68","52.82","1029471588","0.885","33.68","15.41B","15410000000","1.59","3.72","6.95","2023-08-03","2023-08-03");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.95B","1950000000","31.4","161288","-5.68","30.55-40.49","31.11-31.56","31.26","62036395","0.614","12.97","2.39B","2390000000","2.42","1.52","4.84","2023-09-06","2023-09-06");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25200","Thomson Reuters Corp","78.28B","78280000000","178.86","339177","33.27","131.42-182.66","177.11-179.48","177.66","437657980","0.299","57.79","6.69B","6690000000","2.34","1.96","1.51","2023-08-03","2023-08-03");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","3.18B","3180000000","11.68","467802","-10.5","9.83-15.7","11.5-11.68","11.53","272131153","","3.59","868.80M","868800000","2.45","0.232","2.63","2023-08-09","2023-08-09");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Investment Corp","1.95B","1950000000","31.24","86123","-2.22","21.59-34.18","30.99-31.73","31.16","62514675","0.87","27.56","300.43M","300430000","1.17","1.4","4.48","2023-08-10","2023-08-10");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4353","Canada Goose Holdings Inc","1.84B","1840000000","17.8","1272408","0.96","14.51-24.73","16.91-17.85","16.85","103210077","1.6","33.98","1.22B","1220000000","0.692","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3325","BlackBerry Ltd","4.28B","4280000000","5.53","1477252","5.76","4.31-9.25","7.05-7.56","7.1","583237331","1.18","-4.93","861.00M","861000000","-0.972","","","2023-09-28","2023-09-28");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","3.12B","3120000000","62.19","89738","48.5","41.77-64.46","61.77-62.39","61.65","50199733","","6.54","506.81M","506810000","9.5","1.17","1.88","2023-08-16","2023-08-16");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","5.43B","5430000000","252.75","44035","82.28","134.01-254.76","250.07-254","251.97","21472194","1.04","68.11","2.59B","2590000000","2.8","0.588","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","4.96B","4960000000","22.81","58807","-16.29","20.94-34.05","22.75-23.1","22.83","217273721","1.35","52.75","57.83B","57830000000","0.331","0.25","1.45","2023-08-04","2023-08-04");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","22.48B","22480000000","48.42","282266","-1.55","40.84-56.79","47.04-48.52","47.04","465014735","0.892","287.48","15.23B","15230000000","0.127","1.53","4.18","2023-08-03","2023-08-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","-","-","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","20.9","6279","-17.59}","18.88-30.53","19.99-20.9","20.32","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G","19.03B","19030000000","21.33","3535","-16.02","21.1-25.96","21.17-21.33","21.14","487246648","","-78.74","4.93B","4930000000","-0.373","1.375","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.6B","8600000000","50.86","324630","13.48","39.08-51.31","49.85-50.91","49.68","169141271","","-63.02","1.02B","1020000000","-0.779","1.45","2.85","2023-08-10","2023-08-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","23971","Canadian National Railway Co","106.19B","106190000000","121.07","1234111","10.79","142.37-175.39","159.12-161.02","158.67","661956580","0.686","20.16","17.71B","17710000000","7.98","3.16","1.97","2023-07-25","2023-07-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","12754","Canadian Pacific Kansas City Limited","99.61B","99610000000","80.77","1129018","19.01","90-112.27","105.35-107.6","105.1","930904438","0.826","26.28","9.24B","9240000000","4.01","0.76","0.71","2023-07-26","2023-07-26");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.45B","4450000000","13.57","350293","-3.42","12.18-15.77","13.45-13.59","13.45","327859972","0.607","15.4","1.34B","1340000000","1.92","0.75","5.53","2023-07-20","2023-07-20");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.45B","2450000000","13.68","144078","-15.19","13.02-17.07","13.43-13.69","13.39","179314231","0.868","14.48","421.45M","421450000","0.937","0.89","6.51","2023-08-09","2023-08-09");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4600","Eldorado Gold Corp","2.71B","2710000000","13.41","454279","63.34","6.86-16.4","13.09-13.43","13.17","201891898","1.34","-124.32","855.17M","855170000","-0.081","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","376","First Capital Realty Inc.","3.1B","3100000000","14.62","366844","-2.4","13.53-18.65","14.31-14.66","14.26","212256551","1.2","-20.53","715.07M","715070000","-0.733","0.864","5.91","2023-08-01","2023-08-01");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.1B","9100000000","154.09","66671","30.66","152.3-207.31","200.99-207.31","199.86","44588817","","55.48","3.93B","3930000000","2.78","0.9","0.58","2023-07-26","2023-07-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","362.58K","362580","51.16","871567","11.7","52.67-79.83","67.57-68.35","67.5","12085970","1.89","5.68","58.81B","58810000000","11.99","2","2.95","2023-07-28","2023-07-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.87B","1870000000","12.82","197966","6.92","10.79-15.13","12.49-12.84","12.47","146015127","0.948","19.66","222.29M","222290000","0.647","0.36","2.81","2023-08-15","2023-08-15");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.14B","2140000000","17.66","260147","2.97","14.62-19.12","17.18-17.66","17.35","121342128","0.945","14.03","338.05M","338050000","1.25","0.7","3.96","2023-08-09","2023-08-09");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","46.06B","46060000000","18.91","6606999","12.19","20.81-27.5","24.85-25.17","24.73","1839602036","1.12","4.91","26.04B","26040000000","5.11","1.46","5.83","2023-08-09","2023-08-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.53B","1530000000","6.28","837130","-47.93","6.06-13.42","6.15-6.29","6.17","244204222","0.861","-11.67","525.01M","525010000","-0.534","0.8","12.74","2023-08-10","2023-08-10");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.76B","3760000000","20.36","369668","56.86","11.9-24.42","19.91-20.4","19.99","184774972","","-38.24","226.71M","226710000","-0.531","0.24","1.18","2023-08-08","2023-08-08");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","22.92B","22920000000","41.65","2522622","-8.46","39.7-49.62","41.14-41.85","41.14","550384178","1.56","8.42","10.87B","10870000000","4.95","2.67","6.41","2023-08-03","2023-08-03");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.64B","2640000000","12.54","75931","-3.43","15.66-22.22","16.58-17.08","16.91","159134534","1.14","48.09","2.24B","2240000000","0.262","0.32","2.55","2023-08-10","2023-08-10");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7600","RB Global Inc","14.45B","14450000000","60","479477","-3.65","64.86-92.79","78.5-79.84","78.48","181902056","0.888","63.34","1.85B","1850000000","0.948","1.08","1.8","2023-08-10","2023-08-10");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.19B","4190000000","24.29","230550","-11.64","23.24-30.23","24.06-24.29","24.01","172336752","1.16","11.41","846.48M","846480000","2.12","1.85","7.62","2023-08-09","2023-08-09");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","10600","Teck Resources Ltd A","29B","29000000000","56.2","7171","41.53","33.31-106.8","54.56-56.22","54.5","520165875","","10.09","16.49B","16490000000","5.54","0.5","0.89","2023-07-27","2023-07-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","37.3B","37300000000","25.78","2133014","-10.08","25.05-30.77","25.55-25.81","25.6","1446786209","0.706","25.26","18.96B","18960000000","1.02","1.4544","5.64","2023-08-04","2023-08-04");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","3.27B","3270000000","12.4","540297","-15.59","10.52-15.28","12.16-12.41","12.2","263858425","1.07","29.83","3.33B","3330000000","0.414","0.22","1.77","2023-08-04","2023-08-04");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8300","Transcontinental Inc","1.26B","1260000000","14.66","126517","-4.25","12.08-17.95","14.53-14.75","14.49","86624170","","11.03","3.00B","3000000000","1.36","0.9","6.14","2023-09-06","2023-09-06");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","32.68B","32680000000","49.98","1404251","12.27","48.88-82.9","65.07-66.2","65.19","493826878","0.806","9.68","5.93B","5930000000","5.16","1.6","3.2","2023-07-26","2023-07-26");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","6.11B","6110000000","3.57","3012955","8.26","3.84-5.87","4.63-4.73","4.63","1295122674","0.959","14.76","1.84B","1840000000","0.241","0.16","4.49","2023-08-08","2023-08-08");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","785","Ballard Power Systems Inc","1.73B","1730000000","4.36","734722","-28.66","5.41-11.93","5.75-5.89","5.84","298583025","1.83","-7.82","76.08M","76080000","-0.56","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","3.85B","3850000000","8","463177","-1.49","5.1-13.81","10.4-10.85","10.35","363723880","0.974","-8.18","8.15B","8150000000","-0.984","","","2023-08-08","2023-08-08");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","8.74B","8740000000","84.6","201826","41.37","78.87-120.51","108.88-112.46","108.92","78054771","","9.88","10.65B","10650000000","11.38","0.72","0.64","2023-08-31","2023-08-31");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","17.97B","17970000000","31.33","1021387","53.33","26.62-43.94","40.95-41.58","40.89","433032188","0.947","102.09","2.16B","2160000000","0.406","0.12","0.29","2023-08-02","2023-08-02");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.65B","2650000000","15.04","969073","10.02","11.85-18.69","14.83-15.05","14.88","176510423","1.49","14.59","2.90B","2900000000","1.03","0.72","4.79","2023-08-10","2023-08-10");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","994.53M","994530000","1.97","137658","-27.5","2.14-4.88","2.51-2.63","2.51","381045633","1.42","-4.8","87.01M","87010000","-0.41","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","99.62B","99620000000","37.15","7105231","-9.42","47.63-58.06","48.97-49.34","49.03","2023158395","0.883","41.7","50.29B","50290000000","1.18","3.55","7.21","2023-08-04","2023-08-04");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.13B","2130000000","7.49","641716","-18.85","6.9-13.04","7.22-7.49","7.21","283946752","","-6.75","624.34M","624340000","-0.833","0.0228","0.4","2023-08-14","2023-08-14");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","18.99B","18990000000","51.44","361582","55.13","31.66-51.57","50.71-51.55","50.57","369159814","1.29","-29.07","7.16B","7160000000","-1.75","0.052","0.13","2023-07-26","2023-07-26");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","7.76B","7760000000","4.77","2841605","37.99","3.91-7.47","6.11-6.38","6.33","1227563020","1","679.29","3.68B","3680000000","0.007","0.12","2.51","2023-08-02","2023-08-02");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.52B","1520000000","11.14","305875","-6.11","13.6-22.96","14.39-14.78","14.47","102894098","","56.01","","","0.198","","","2023-08-14","2023-08-14");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","158000","Magna International Inc","21.4B","21400000000","56.44","952875","5.81","63.55-91.74","74.39-75.38","74","286122040","1.61","37.33","38.87B","38870000000","1.52","1.84","3.26","2023-08-10","2023-08-10");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","985.36M","985360000","1.08","1199339","5.11","0.8-1.985","1.39-1.45","1.41","684275163","1.7","-8.23","631.30M","631300000","-0.133","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.75B","1750000000","3.99","157418","-14.63","5.08-9.33","5.09-5.27","5.13","334132703","0.55","-24.64","","","-0.161","","","2023-10-03","2023-10-03");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","38.8B","38800000000","78.21","1427408","-23.71","70.68-132.75","77.76-79.3","78.09","496089482","0.946","4.52","35.47B","35470000000","13.04","2.12","3.59","2023-08-02","2023-08-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","-","-","United States","CA6979001089","0","Pan American Silver Corp","24.18M","24180000","14.58","999140","-23.69","18.14-27.45","18.84-19.33","18.88","48368948","1.11","-7.62","1.45B","1450000000","-1.91","0.4","2.74","2023-08-09","2023-08-09");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","46.4B","46400000000","77.52","793494","59.07","65.04-103","102.16-103","101.93","452034160","0.987","23.55","6.64B","6640000000","3.3","2.2","2.84","2023-08-08","2023-08-08");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","176.5B","176500000000","95.51","4041204","1.51","116.75-140.18","126-126.88","125.51","1395012978","0.774","12.5","51.46B","51460000000","10.14","5.4","4.27","2023-08-24","2023-08-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.03B","2030000000","5.12","531947","-11.13","6.06-8.83","6.59-6.8","6.62","298790427","","15.53","157.35M","157350000","0.329","0.08","1.18","2023-08-03","2023-08-03");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","10000","Shopify Inc","109.22B","109220000000","64.6","3658290","112.88","33-89.02","84.98-86.48","84.46","1276763055","","-42.86","5.90B","5900000000","-1.51","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","3.83B","3830000000","14.18","298847","-12.6","17.01-23.71","18.24-18.8","18.26","204094970","","18.84","1.11B","1110000000","0.75","0.28","1.97","2023-08-02","2023-08-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16922","Suncor Energy Inc","50.74B","50740000000","29.32","10323447","-13.95","36.38-50.37","38.63-39.03","38.63","1305768600","1.67","6.48","56.91B","56910000000","6.01","2.08","5.35","2023-08-02","2023-08-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","69252","TELUS International","5.5B","5500000000","15.18","170727","-37.8","18.86-40.55","19.66-20.2","19.68","273391633","0.718","24.99","2.56B","2560000000","0.609","","","2023-07-28","2023-07-28");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1750","Tilray Inc","1.37B","1370000000","1.56","879381","-48.88","1.97-6.9","2.02-2.14","2.13","662723518","","-0.5","596.26M","596260000","-3.11","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","48.74B","48740000000","142.93","245384","18.63","157.91-196.65","185.97-189.57","185.81","257497466","0.676","42.94","7.47B","7470000000","3.32","1.02","0.71","2023-08-02","2023-08-02");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1797","Westport Fuel Systems Inc","175.01M","175010000","7.67","10630","-21.01","8.78-20.5","10.09-10.28","10.11","17175140","2.73","-2.61","311.39M","311390000","-2.98","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","25.95B","25950000000","43.22","792419","23.52","39.05-71.39","56.27-57.31","56.35","452921097","0.472","31.28","972.27M","972270000","1.38","0.6","1.39","2023-08-10","2023-08-10");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9242","Fortis Inc","27.66B","27660000000","57.09","1634896","-6.18","48.45-62","56.32-57.15","56.27","484523729","0.195","19.31","11.53B","11530000000","2.95","2.26","3.96","2023-08-03","2023-08-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","570","Riocan REIT","5.79B","5790000000","19.28","551685","-3.7","17.85-23.59","18.99-19.28","19","300401843","1.19","30.59","1.23B","1230000000","0.641","1.08","5.6","2023-08-03","2023-08-03");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","479.98T","4.7998E+14","73000","7994370","29.72","51800-73400","72600-73200","72200","6792669250","","9.01","288,200.52B","2.8820052E+14","6600.12","1444","2","2023-08-02","2023-08-02");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","79.26T","79260000000000","117600","2208373","35.31","73100-121100","115300-118900","115200","688059197","0.929","-33.3","37.55T","37550000000000","-3393.84","1200","1.04","2023-07-27","2023-07-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4750","Naver Corp","27.47T","27470000000000","189300","399549.67","-20.38","155000-281000","182800-190600","182800","150285602","0.932","44.75","8.66T","8660000000000","4190.8","1425","0.78","2023-08-16","2023-08-16");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","21.38T","21380000000000","51000","1150258.66","-24.81","46500-84300","49300-51000","49100","435382802","1.16","171.6","7.20T","7200000000000","291.82","60","0.12","2023-08-04","2023-08-04");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","24718","Samsung SDI","44.24T","44240000000000","717000","146931","37.7","501000-801000","677000-717000","669000","66872635","0.675","23.23","21,429.49B","21429490000000","29657.81","1030","0.15","2023-07-26","2023-07-26");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","49.79T","49790000000000","693000","168036","34.77","497500-857000","677000-693000","667000","78275102","1.22","29.7","54,756.15B","54756150000000","17972.16","10000","1.5","2023-08-15","2023-08-15");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","64054","Hyundai Motor","42.96T","42960000000000","208500","380123","15","150500-211000","205500-208500","206500","218311152","","7.22","150.01T","1.5001E+14","36137.03","7000","3.39","2023-08-16","2023-08-16");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","21.8T","21800000000000","151600","386198","-12.33","142500-208000","150400-153300","152900","142569947","0.354","40.2","2.35T","2350000000000","4080.11","375","0.24","2023-08-11","2023-08-11");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","34.6T","34600000000000","88500","839035.74","13.33","59300-91900","87700-89000","88500","390972948","1.14","5.3","91.89T","91890000000000","16233.9","3500","3.95","2023-07-27","2023-07-27");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","25428","KB Financial Group","18.09T","18090000000000","48650","749150.3","-0.1","43100-60700","47800-49000","47750","378862343","0.747","4.38","13.48T","13480000000000","11014.17","2960","6.2","2023-07-20","2023-07-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","29.44T","29440000000000","402000","653309","72.04","211000-436000","391000-403000","388000","75876207","1.02","9.73","82,793.01B","82793010000000","28462.81","10500","2.71","2023-07-24","2023-07-24");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11086","Hyundai Mobis","21.18T","21180000000000","232000","133002.67","15.14","189500-239500","230000-234000","232500","91110164","","8.47","55.27T","55270000000000","30675.4","4000","1.72","2023-08-15","2023-08-15");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","17.62T","17620000000000","34400","933363","-9.63","32500-44900","34100-34500","34000","518347118","0.616","4.1","26.22T","26220000000000","8179.91","2190","6.44","2023-07-27","2023-07-27");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33857","LG Electronics Inc","21.57T","21570000000000","126700","466394","40.27","77200-128900","125800-128200","126700","180065937","","18.52","82.91T","82910000000000","1560.42","700","0.55","2023-07-27","2023-07-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd","52.95T","52950000000000","743000","53188","-4.99","740000-922000","741000-748000","744000","71174000","0.578","65.37","3.21T","3210000000000","11167.32","","","2023-07-25","2023-07-25");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","13.93T","13930000000000","163500","414308","-7.49","142500-213500","160400-165700","158500","88330025","1.24","9.04","80,938.31B","80938310000000","7078.18","","","2023-08-11","2023-08-11");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","11.29T","11290000000000","40050","717321","0.25","33200-53300","39250-40100","39200","288016598","0.949","3.38","24.69T","24690000000000","12438.9","3950","10.08","2023-07-21","2023-07-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","5.99T","5990000000000","297500","92222","-14.29","286500-481000","295000-302000","295000","20307439","","13.96","2.26T","2260000000000","18737.47","6680","2.26","2023-08-15","2023-08-15");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7543","Samsung C","17.15T","17150000000000","105700","154652","-13.63","102000-127000","105400-106400","105700","162341161","","8.46","42.96T","42960000000000","13043.4","2300","2.18","2023-07-26","2023-07-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","7.12T","7120000000000","459000","58155","-33.07","456000-792000","456000-464000","459000","16756044","1.02","34.23","7.22T","7220000000000","10578.98","4000","0.87","2023-07-27","2023-07-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","8.99T","8990000000000","194500","121793","-9.33","154000-282000","193400-196800","194800","46171325","0.765","17.23","1.87T","1870000000000","11128.38","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","592","HYBE","11.72T","11720000000000","279500","244729","100.36","107000-312500","273000-284500","281500","41649072","","230.83","1.90T","1900000000000","1065.71","","","2023-08-03","2023-08-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","9.22T","9220000000000","19130","937859","-20.29","17000-26250","18870-19240","18850","489039489","1.41","0.93","15.75T","15750000000000","14638.58","1200","6.37","2023-08-16","2023-08-16");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.7T","10700000000000","145200","222694","14.12","108500-158000","144400-145900","144500","75547250","1.1","11.19","8.83T","8830000000000","10222.81","2100","1.45","2023-07-26","2023-07-26");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","9.63T","9630000000000","82800","238175","1.46","80000-100000","82700-83600","82800","116279923","0.144","9.94","5,844.51B","5844510000000","8609.37","5000","6.04","2023-08-15","2023-08-15");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4193","SK Holdings Co Ltd","8.07T","8070000000000","149700","95218","-28.56","146500-239500","149100-151900","148700","54250943","","7.93","137.22T","1.3722E+14","-100.26","5000","3.36","2023-08-15","2023-08-15");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","10.51T","10510000000000","64500","625263","-4.08","53600-81200","63500-66000","65500","160522579","0.37","71.3","2,060.05B","2060050000000","978.97","130","0.19","2023-08-15","2023-08-15");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","805","Netmarble Games Corp","4.02T","4020000000000","49950","169989","-25.67","41900-74100","49500-50600","49100","81934571","0.743","-5.5","2.64T","2640000000000","-9933","","","2023-08-09","2023-08-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","14.04T","14040000000000","90000","144445","14.38","73300-97800","88100-90500","88000","160262364","0.826","7.12","7.05T","7050000000000","6640.43","3000","3.41","2023-08-15","2023-08-15");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","13.22T","13220000000000","20500","935011","-9.51","16500-22950","20000-20650","20600","641964077","0.746","-0.508","76,387.82B","76387820000000","-36544.88","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","117","Woori Financial Group Inc","8.58T","8580000000000","11930","1714090","-0.92","10650-13510","11820-11940","11790","728058225","0.643","2.85","10,305.04B","10305040000000","4277.98","1130","9.58","2023-07-20","2023-07-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5464","Samsung Fire ","9.62T","9620000000000","231500","65105","13.83","183500-245000","228000-233000","230000","42509516","0.525","7.54","21,501.10B","21501100000000","29370.41","13800","6","2023-08-10","2023-08-10");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4439","Doosan Heavy Ind. ","11.6T","11600000000000","18100","3450315","-7.22","12500-23050","17910-18220","18110","640465168","","","16.47T","16470000000000","-1043.48","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","9T","9000000000000","24500","676719","-3.94","20400-27050","24150-24550","24350","369331408","0.999","4.96","14,803.87B","14803870000000","3888.48","750","3.08","2023-08-16","2023-08-16");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","11.32T","11320000000000","24500","1149837","-15.54","15800-33500","23850-24650","23750","476767137","1.22","43.67","1,157.56B","1157560000000","625.18","80","0.34","2023-08-15","2023-08-15");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","20067","KT Corporation","7.42T","7420000000000","29750","645005","-18.53","28850-39300","29600-29950","29800","249053615","0.427","5.83","25,804.78B","25804780000000","220.69","1960","6.58","2023-08-09","2023-08-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4839","Amorepacific","6.04T","6040000000000","97400","202672","-26.13","86800-155800","95400-98400","97600","68995307","","52.28","3.88T","3880000000000","1213.55","680","0.7","2023-08-15","2023-08-15");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","12.09T","12090000000000","68000","166509","7.28","56000-74700","67100-68000","67300","179574779","0.841","7.41","35,403.75B","35403750000000","11258.82","3000","4.46","2023-08-11","2023-08-11");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","9.51T","9510000000000","121900","119674","-4.73","113000-137500","121900-123400","122900","77350186","0.464","8.71","16.44T","16440000000000","14281.49","3200","2.6","2023-07-26","2023-07-26");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","24.32T","24320000000000","263500","1001615","137.11","86900-314500","250500-270000","249000","97655005","0.083","88.34","6,706.14B","6706140000000","2875.33","450","0.18","2023-08-16","2023-08-16");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","8.24T","8240000000000","116100","191086","24.54","68100-121900","114000-118000","116500","70714630","0.941","-64.74","18.24T","18240000000000","-1768.52","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","29931","LG Display","5.64T","5640000000000","15970","862905","11.85","11800-17300","15850-16210","15760","357815700","1.28","-1.38","24.09T","24090000000000","-12032.4","","","2023-07-26","2023-07-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","6671","Hanwha Solutions","7.24T","7240000000000","42750","1492636","1.19","33200-62101","42500-43400","42300","171888351","1.29","22.88","13,783.77B","13783770000000","2117.27","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","3.19T","3190000000000","45100","132460","-30.25","43050-66700","43600-45400","43950","72563745","0.817","6.94","3.88T","3880000000000","6180.66","1300","2.96","2023-08-16","2023-08-16");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","9.68T","9680000000000","490000","40686","1.98","441000-685000","486500-495000","487500","19863158","0.467","11.5","11,085.25B","11085250000000","40749.54","20000","4.1","2023-08-15","2023-08-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","7.7T","7700000000000","66400","190914","-33.03","66000-108500","66000-67300","66700","116420639","0.821","3.85","42.24T","42240000000000","12278.07","5500","8.25","2023-07-27","2023-07-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","162","HLB Inc","3.98T","3980000000000","32450","830957","2.17","27250-53383","32200-33300","32500","122606457","0.401","-43.53","134.01B","134010000000","-718.89","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","27.32T","27320000000000","369000","932965","250.48","100500-422500","356500-372000","353000","77407185","","","3.77T","3770000000000","1565.1","300","0.08","2023-08-16","2023-08-16");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.61T","4610000000000","10800","607507","-17.01","10250-13200","10770-10860","10730","429828352","0.437","7.19","14,037.35B","14037350000000","1499.8","650","6.06","2023-08-11","2023-08-11");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","2054","Hanon Systems","4.88T","4880000000000","9270","575804","-7.96","7100-11950","9200-9310","9150","533668430","1.01","111.45","8.99T","8990000000000","83.59","360","3.93","2023-08-15","2023-08-15");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","927","L","8.14T","8140000000000","249500","526656","24.94","168900-349500","243500-252500","243000","33501165","0.977","30.54","4,696.62B","4696620000000","5568.38","500","0.21","2023-08-11","2023-08-11");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4214","Hyundai Engineering ","4.31T","4310000000000","38750","393790","-6.95","32600-49250","38100-39200","38100","112410458","1.38","10.75","23,124.86B","23124860000000","3310.03","600","1.57","2023-08-15","2023-08-15");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp","6.57T","6570000000000","158400","79375","-14.31","141000-196000","153600-160300","154600","42490447","0.732","95.1","21.76T","21760000000000","2700.84","3500","2.26","2023-08-04","2023-08-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","5.71T","5710000000000","6750","4358586","12.27","4790-6990","6600-6750","6670","854150416","0.971","-11.54","6,065.87B","6065870000000","-586.43","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11089","Hyundai Steel","4.44T","4440000000000","34250","325685","3.81","28050-38550","33750-34500","33750","131545739","1.37","4.43","26.75T","26750000000000","5853.34","1000","2.96","2023-08-15","2023-08-15");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","2.95T","2950000000000","52300","124429","-15.94","46300-64800","51800-52500","51600","58396764","1.05","4.69","19,711.88B","19711880000000","10558.86","2300","4.46","2023-08-15","2023-08-15");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","2.68T","2680000000000","33150","249087","-30.51","32700-60800","32850-33750","32850","81595038","0.291","-12.49","1,130.51B","1130510000000","-3056.72","","","2023-08-02","2023-08-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","726","SKC","3.32T","3320000000000","99900","174596","-23.45","83400-141500","97600-100200","97600","33984012","1.39","479.63","2,687.42B","2687420000000","-6063.35","1100","1.13","2023-08-15","2023-08-15");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.55T","5550000000000","29500","550720","31.18","18450-32400","28450-29850","28300","196000000","0.86","7.57","10.42T","10420000000000","3713.52","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","769","PearlAbyss Corp","3.22T","3220000000000","52900","192864","8.63","37350-62300","52100-53600","52600","61288280","0.5","-79.57","380.01B","380010000000","-643.35","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","3.52T","3520000000000","17490","445722.82","-31.56","16910-27000","17380-17620","17380","202738998","","31.02","1.40T","1400000000000","1099.93","350","2.01","2023-08-15","2023-08-15");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","6.1T","6100000000000","78800","379109","-18.16","65200-156500","78700-80500","79500","76784046","1.55","49","767.28B","767280000000","3636.07","","","2023-08-11","2023-08-11");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","2.06T","2060000000000","77900","116919","-26.67","75800-119900","77300-78800","76900","26788355","","2.09","29.46T","29460000000000","7181.38","2000","2.6","2023-08-15","2023-08-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan","4.31T","4310000000000","60300","150525","13.44","49950-62400","60000-61600","60400","71408142","0.537","43.87","1.81T","1810000000000","1330.05","400","0.63","2023-08-15","2023-08-15");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","8949","LG Innotek Co Ltd","7.32T","7320000000000","312500","127162","-8.8","248000-371500","309000-315000","309500","23664507","0.87","7.55","20.01T","20010000000000","33620.36","4150","1.34","2023-08-15","2023-08-15");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1349","Kumho Petro Chemical","3.4T","3400000000000","134600","62918","-5.57","111500-165000","131700-135200","132700","27088964","0.813","3.65","7,497.79B","7497790000000","24089.38","5400","4.07","2023-08-04","2023-08-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","7.41T","7410000000000","198600","80192","9.64","149700-201000","196000-199300","197700","37500000","0.829","6.12","26.99T","26990000000000","31437.94","5700","2.88","2023-08-15","2023-08-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.9T","3900000000000","7390","598784","9.46","5870-7590","7220-7390","7230","606223406","","7.1","16.13T","16130000000000","775.79","200","2.77","2023-07-05","2023-07-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","4.2T","4200000000000","35500","246430","5.53","30100-42150","34750-35600","34400","121988753","0.755","5.99","8,707.61B","8707610000000","5515.62","800","2.33","2023-08-04","2023-08-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8208","CJ Cheiljedang","4.14T","4140000000000","280000","32756","-28.7","265500-437000","270000-283000","269500","16023187","","7.37","30,170.78B","30170780000000","22113.33","5500","2.04","2023-08-07","2023-08-07");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.61T","2610000000000","241000","63028","20.65","165000-256000","236500-243000","240000","10878315","1.15","17.85","860.50B","860500000000","13005.18","2100","0.88","2023-08-16","2023-08-16");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.21T","3210000000000","36200","216229","7.13","30000-37400","36000-36250","36000","89300000","0.858","7.56","10,717.12B","10717120000000","5859.46","1700","4.72","2023-08-15","2023-08-15");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.31T","1310000000000","41950","572881","-29.61","28650-78000","38500-42250","39050","33449999","","","426.36B","426360000000","-6406.12","750","1.92","2023-08-16","2023-08-16");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","8.25T","8250000000000","10400","523185","7.44","8780-11300","10340-10410","10340","797425867","0.505","3.09","9.14T","9140000000000","3417.26","960","9.28","2023-07-27","2023-07-27");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd","4.23T","4230000000000","60000","150135","4.14","49850-65500","59400-60500","59900","70668430","0.878","3.14","64.83T","64830000000000","16039.13","4600","7.68","2023-08-15","2023-08-15");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","4.56T","4560000000000","120200","108423","-6.82","117800-166500","118100-120800","119600","38142741","","10.55","1.87T","1870000000000","12161.33","1600","1.34","2023-08-30","2023-08-30");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3875","GS Engineering ","1.58T","1580000000000","19020","447281","-39.65","18020-33500","18550-19240","18640","84888895","1.13","5.05","13,435.98B","13435980000000","3927.99","1300","6.97","2023-08-15","2023-08-15");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","6.34T","6340000000000","82400","112909","16.34","50900-87300","81200-83900","80900","78313250","1.04","-63.04","265.82B","265820000000","-1361.12","","","2023-08-17","2023-08-17");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd","4.48T","4480000000000","76000","154688","19","52800-87400","74200-76400","74600","60043469","0.443","4.56","20.22T","20220000000000","15955.67","4600","6.17","2023-08-11","2023-08-11");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","4.74T","4740000000000","122200","85936","17.26","93500-148100","119700-124800","120000","39528788","0.199","12.7","2.88T","2880000000000","9907.24","950","0.79","2023-08-15","2023-08-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1697","Hotel Shilla","2.76T","2760000000000","74800","251531","8.13","60600-89000","73600-75200","73400","37853593","0.812","260.7","4.58T","4580000000000","281.55","200","0.27","2023-08-15","2023-08-15");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","3.12T","3120000000000","47750","75794","-23.25","34100-63400","46550-47800","46850","66852539","0.175","4.68","221.50B","221500000000","9352.29","170","0.36","2023-08-16","2023-08-16");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","2.22T","2220000000000","43050","416828","-9.64","27875-74200","42500-43700","42950","51679400","0.827","-100.27","32.20B","32200000000","-425.07","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.23T","2230000000000","7030","614465","2.49","5960-7460","6900-7030","6930","322088438","0.905","2.87","5.10T","5100000000000","2344.06","625","9.02","2023-08-01","2023-08-01");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1573","OCI Co Ltd","1.86T","1860000000000","114500","230123","-19.44","76200-143500","111500-115900","113300","16412642","1.27","2.96","4,384.80B","4384800000000","58661.43","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.88T","1880000000000","28900","248263","-0.69","23650-41250","28500-29050","28700","65493726","2.44","617.02","310.79B","310790000000","121.8","","","2023-08-11","2023-08-11");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.67T","2670000000000","62700","659656","31.06","34800-83500","62500-64800","63100","42305952","1.51","4.87","1,578.43B","1578430000000","10964.06","1300","2.06","2023-08-15","2023-08-15");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4145","Korea Aerospac","5.2T","5200000000000","53300","888941","-6.87","40000-63900","52100-53500","53300","97475107","0.67","43.37","2.71T","2710000000000","1144.78","250","0.47","2023-08-15","2023-08-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","2.53T","2530000000000","53300","245668","12.66","40200-57900","52800-54300","53900","46903005","","24.86","7.83T","7830000000000","2295.98","500","0.93","2023-08-15","2023-08-15");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd","19.87T","19870000000000","889000","756778","1126.27","63495-919000","769000-919000","754000","26348819","0.3","515.72","7.02T","7020000000000","14898.54","500","0.06","2023-08-15","2023-08-15");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Lotte Energy Materials Corp","2.22T","2220000000000","49500","179028","-25.99","47050-79500","48200-50800","48200","46110835","0.913","57.37","692.93B","692930000000","-229.75","300","0.62","2023-08-15","2023-08-15");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.8T","1800000000000","54200","113952","-16.8","51500-66700","53300-54200","53300","33810239","0.139","11.98","2,510.12B","2510120000000","4645.92","2500","4.69","2023-08-15","2023-08-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd","3.84T","3840000000000","310000","42051","8.25","219118-339500","306000-317000","308500","12441695","0.618","46.48","1.37T","1370000000000","8547.19","500","0.16","2023-08-16","2023-08-16");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.27T","1270000000000","70400","42888","-21.7","68300-110500","70000-71300","70200","19190222","1.16","7.14","1.78T","1780000000000","8859.1","1500","2.14","2023-08-15","2023-08-15");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.4T","1400000000000","35200","155339","-16.61","30950-46000","34800-35500","34750","41956089","1.39","3.54","7.83T","7830000000000","8784.72","1000","2.88","2023-08-10","2023-08-10");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","3.02T","3020000000000","75100","179903","0.32","56200-100600","73900-76900","76300","39527750","0.321","116.39","88.76B","88760000000","659.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","798.51B","798510000000","74800","136923","-5.19","61100-99400","73200-75400","73200","10908591","","13.39","312.38B","312380000000","5187.41","730","1","2023-08-16","2023-08-16");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.3T","1300000000000","63500","59835","-31.77","61000-117500","62000-64200","62700","20729619","0.911","-7.82","4,783.96B","4783960000000","-9431.57","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","3.46T","3460000000000","36550","119819","-9.54","35700-49100","36350-37200","36650","94675171","","1.63","28,626.46B","28626460000000","19665.45","2500","6.82","2023-08-15","2023-08-15");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","1008","Seegene Inc","965.32B","965320000000","21000","207128","-36.87","20200-48650","20550-21550","20550","46974309","-0.975","5.88","492.16B","492160000000","373.95","800","3.89","2023-08-15","2023-08-15");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","2.06T","2060000000000","464000","26390","23.01","303500-510000","444000-465500","460500","4468022","","17.72","3.67T","3670000000000","22899.97","15000","3.26","2023-08-10","2023-08-10");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.33T","3330000000000","9680","344762","5.03","8250-10300","9520-9680","9550","349853218","0.713","10.86","9.99T","9990000000000","1098.34","700","7.33","2023-08-11","2023-08-11");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","65","Fila Holdings Corp","2.4T","2400000000000","39600","195945","37.26","26550-40900","39350-40300","40000","60095839","0.595","6.79","4,256.79B","4256790000000","5483.19","1580","3.95","2023-08-15","2023-08-15");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","2.32T","2320000000000","153400","86339","18.47","109200-179000","149000-157600","147000","15799565","0.823","18.56","89.29B","89290000000","7280.92","3000","2.04","2023-08-15","2023-08-15");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","5.88T","5880000000000","58900","330717","96.93","28000-63300","57700-59400","58700","100216049","0.964","7.72","9.39T","9390000000000","7488.68","1350","2.3","2023-08-11","2023-08-11");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard","3.35T","3350000000000","83600","205625","-7.68","63300-117500","81800-84600","84000","39884298","0.903","-435.5","3.75T","3750000000000","-197.24","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","841.06B","841060000000","16140","238976","-22.49","15570-37500","15920-16420","15900","51262259","0.969","-23.33","210.91B","210910000000","-692.37","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2549","Shinsegae","1.75T","1750000000000","179100","52679","-17.5","172700-248000","177200-179500","178100","9836407","0.761","4.32","7.61T","7610000000000","39814.6","3750","2.11","2023-08-16","2023-08-16");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","853.15B","853150000000","30850","87530","-15.15","27650-53800","30650-31200","30950","27565505","0.371","43.34","309.52B","309520000000","430.94","123","0.4","2023-08-15","2023-08-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.84T","1840000000000","18480","366706","-21.81","17710-24950","18150-18660","18130","101278725","0.385","9.56","4,248.40B","4248400000000","1862.14","1150","6.34","2023-08-15","2023-08-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.64T","1640000000000","380000","22954","7.56","258500-473000","363000-383500","381000","4315690","1.28","153.02","8.40T","8400000000000","-5820.56","10000","2.62","2023-08-11","2023-08-11");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3117","Hyundai-Rotem","3.99T","3990000000000","36250","3172763","75.36","17700-40250","35650-36900","36550","109142293","1.19","19.29","3.17T","3170000000000","1853.56","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6434","CJ Korea Express","1.52T","1520000000000","76000","47410","-32.63","74300-129000","75600-77100","76400","19944888","0.184","9.13","12.08T","12080000000000","9273.01","500","0.65","2023-08-15","2023-08-15");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.43T","2430000000000","31250","302674","-1.88","28100-38700","31050-31500","31050","78414500","-0.021","4.38","17.30T","17300000000000","5377.67","1965","6.33","2023-08-16","2023-08-16");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.21T","2210000000000","25700","226654","-33.16","24550-46500","25550-25950","25700","85826950","0.776","1.48","55.67T","55670000000000","10296.5","","","2023-08-15","2023-08-15");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","3.58T","3580000000000","84200","442881","50.98","45500-89300","83800-86600","86300","41429481","1.7","270.65","1.42T","1420000000000","286.93","500","0.58","2023-08-15","2023-08-15");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","544","S.M. Entertainment Co","2.5T","2500000000000","106800","308805","73.02","61000-161200","103500-107400","106800","23438662","","32.36","885.24B","885240000000","3122.21","1200","1.12","2023-08-15","2023-08-15");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3734","Kolon Industries Inc","1.44T","1440000000000","52300","159461","-0.76","39050-58700","50800-52700","49950","30279991","0.858","8.78","5.32T","5320000000000","3336.68","1300","2.6","2023-08-15","2023-08-15");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2126","Green Cross Corp","1.31T","1310000000000","116000","35111","-27.51","106100-189500","115000-120000","114800","11413178","1.14","19.02","1,643.85B","1643850000000","6895.04","1750","1.52","2023-08-02","2023-08-02");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd","1.77T","1770000000000","70400","59321","5.05","51800-74300","68800-70800","69400","25470000","","12.06","2.34T","2340000000000","11854.32","3500","5.04","2023-07-27","2023-07-27");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6100","1430928","31.75","3345-7100","6070-6520","6300","534384086","","","53.35T","53350000000000","1368.55","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd","6.44T","6440000000000","130100","437441","152.98","40850-147200","124800-130800","127400","50569412","0.775","32.92","7.30T","7300000000000","11273.36","1000","0.78","2023-08-15","2023-08-15");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.57T","1570000000000","40000","301699","49.07","21850-44700","39700-40350","40250","39092385","0.91","21.28","2,204.11B","2204110000000","7505.69","500","1.24","2023-08-15","2023-08-15");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","608","Kiwoom","2.44T","2440000000000","89700","73344","12.02","69000-110500","88400-90100","88400","27652172","1","4.31","7.92T","7920000000000","20526.61","3000","3.39","2023-08-16","2023-08-16");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","101","Dgb Financial","1.23T","1230000000000","7490","439571","-4.74","6630-8040","7330-7490","7270","169145832","0.755","3.17","3.45T","3450000000000","2254.2","650","8.94","2023-08-03","2023-08-03");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","4615","Hanwha","2.23T","2230000000000","30100","238732","15.41","22950-32950","29900-30250","29950","74305592","","2.13","65.83T","65830000000000","15729.07","750","2.5","2023-08-16","2023-08-16");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402900","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","65","Jb Financial","1.65T","1650000000000","8620","347594","15.19","6880-11160","8480-8620","8470","194344075","0.764","2.85","2.06T","2060000000000","2978.49","835","9.86","2023-08-01","2023-08-01");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3243","KCC","1.44T","1440000000000","200000","25007","-31.69","191500-319500","196600-202000","196400","7354171","","44.37","6.70T","6700000000000","4816.49","8000","4.07","2023-08-15","2023-08-15");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","4.33T","4330000000000","129800","345174","171.88","47950-140500","126400-130900","130800","33098059","0.851","61.26","396.15B","396150000000","2788.48","369","0.28","2023-08-15","2023-08-15");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51600","236410","53.12","27100-56800","51600-54200","54300","104535112","0.784","","10.68T","10680000000000","8745.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.2T","2200000000000","67200","135206","-11.1","67000-115100","67100-68700","68300","33530938","0.949","11.61","41,584.36B","41584360000000","2267.58","2500","3.66","2023-08-15","2023-08-15");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","84","Amore Group","2.15T","2150000000000","26350","242782","-30.07","23150-45150","25850-26500","26350","89729449","1.22","41.25","4.24T","4240000000000","623.26","205","0.78","2023-07-27","2023-07-27");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd","3.02T","3020000000000","175900","29420","-7.72","152500-219500","174500-178400","174900","17275015","0.413","16.27","7,773.11B","7773110000000","11302.77","4100","2.34","2023-08-15","2023-08-15");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","423.41B","423410000000","10140","271466","-51.62","9540-33400","10080-10420","10200","41510594","0.942","-3.37","6.02B","6020000000","-2835.21","","","2023-08-15","2023-08-15");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.57T","1570000000000","33300","266345","17.25","21600-36250","33050-34200","32800","47855363","","17.69","953.18B","953180000000","1270.25","200","0.61","2023-08-16","2023-08-16");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","2.77T","2770000000000","5090","1942168","-12.03","4140-6870","5070-5200","5180","534569512","","4.13","5.98T","5980000000000","1173.31","150","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.23T","1230000000000","111100","54793","6.51","99800-166500","108900-112000","110000","11214141","0.797","23.16","284.41B","284410000000","4977.66","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","63","GeneOne Life Science Inc","302.41B","302410000000","3875","473902","-60.9","3810-16650","3855-4045","3900","77542135","-1.64","-6.61","44.18B","44180000000","-602.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.25T","2250000000000","33300","176009","-11.04","28480-47750","33050-33900","33150","67982565","","32.97","1.09T","1090000000000","1155.38","200","0.59","2023-08-15","2023-08-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","8.31T","8310000000000","42350","671470","62.21","19950-48650","41550-42800","41500","200239878","0.915","4.61","18.00T","18000000000000","8992.64","105","0.25","2023-08-15","2023-08-15");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.85T","1850000000000","115800","164859","24.87","67500-124000","115000-118100","113800","16264300","1.29","8.35","2.06T","2060000000000","10583.07","4500","3.95","2023-08-15","2023-08-15");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd","2.75T","2750000000000","188000","6080","90.86","90700-190200","187800-188700","188000","14637019","","18.38","1.11T","1110000000000","12127.06","300","0.16","2023-08-11","2023-08-11");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","1.91T","1910000000000","195100","92546","-5.06","173700-299500","191100-197300","192600","9930000","1.07","51.1","281.58B","281580000000","2966.91","500","0.26","2023-08-11","2023-08-11");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2833","Hyundai Wia","1.79T","1790000000000","67100","183879","19.32","49000-78900","66500-67700","67000","26645763","","26.03","8.40T","8400000000000","2177.58","700","1.04","2023-08-16","2023-08-16");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.39T","1390000000000","37750","144208","-13.29","28250-54000","37400-38050","37050","45448642","1.57","-95.2","461.79B","461790000000","-455.01","100","0.27","2023-08-11","2023-08-11");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3608","Daewoo Engineering ","1.67T","1670000000000","4165","891895","-29.2","3870-5950","4090-4215","4065","410885720","1.38","3.42","10,777.85B","10777850000000","1040.77","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","23","HLB Life Science Co Ltd","1.03T","1030000000000","10200","571370","-8.11","9699-17258","10100-10340","10150","101796531","","","114.80B","114800000000","-314.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.61T","1610000000000","53400","119471","-23.73","51500-89400","53100-54200","53600","30058498","0.453","32.24","787.99B","787990000000","1776.2","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5992","Gs Retail","2.34T","2340000000000","23200","221131","-11.85","22350-30900","22850-23300","22900","102180025","0.465","59.37","11,343.17B","11343170000000","466.1","430","1.88","2023-08-15","2023-08-15");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.64T","2640000000000","69900","137460","1.59","47750-84500","69200-70900","69500","38043505","1.24","150.21","520.80B","520800000000","748.53","283","0.41","2023-08-15","2023-08-15");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","8.18T","8180000000000","37900","581575","58","17250-40450","35800-38000","37700","216857192","0.989","-2.27","5,054.54B","5054540000000","-13048.58","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3079","Hyundai Department","1.08T","1080000000000","49850","61437","-29.23","47550-70700","49300-49950","49300","21855186","","7.44","5.18T","5180000000000","6322.27","1300","2.64","2023-08-15","2023-08-15");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","1.94T","1940000000000","2590","1261962","15.4","1895-3015","2570-2605","2580","751390250","1.13","3.02","30,493.82B","30493820000000","846.37","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","2528","Dongkuk Steel Mill Co Ltd","309.78B","309780000000","17320","589358","37.98","8740-20750","17300-18460","17420","17782807","","3.99","8.30T","8300000000000","2834.21","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1205","Com2uS Corp","707.6B","707600000000","59900","97445","-15.03","56500-99500","59400-61200","60600","11676552","0.711","12.44","776.51B","776510000000","5463.04","2600","4.29","2023-08-16","2023-08-16");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","1.94T","1940000000000","258500","21951","18.39","176200-261500","251000-261500","251000","7743142","0.779","11.97","1.05T","1050000000000","20728.72","2000","0.8","2023-08-15","2023-08-15");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","267","Dongsuh","1.88T","1880000000000","19110","69528","-26.15","18450-26650","19020-19320","19020","98672523","0.695","11.21","542.16B","542160000000","1740.93","730","3.84","2023-08-15","2023-08-15");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","1.03T","1030000000000","16300","515043","21.21","11500-18810","15570-16590","15400","67024314","","24.88","270.72B","270720000000","609.81","140","0.91","2023-08-15","2023-08-15");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","589.75B","589750000000","14770","132305","-40.99","13800-36200","14610-15070","14810","39820883","0.592","-22.78","176.23B","176230000000","-669.14","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","984.11B","984110000000","39950","342322","148.59","12250-40300","36750-40300","36800","26742018","","","31.83B","31830000000","-1294.45","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.55T","2550000000000","93500","207563","45.23","50000-102900","92400-95000","92900","27458630","","5.64","19.88T","19880000000000","14914.83","1550","1.67","2023-08-15","2023-08-15");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","1.94T","1940000000000","69800","78310","-30.95","68100-104500","68500-69800","68600","28270640","0.776","-6.53","15.27T","15270000000000","-11508.54","3300","4.81","2023-08-11","2023-08-11");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","0","LegoChem Biosciences Inc","965.56B","965560000000","36100","188109","-12.54","30100-51300","35850-36950","36450","26489964","0.711","-16.78","35.27B","35270000000","-2184.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2974","Hite Jinro","1.5T","1500000000000","22050","228151","-28.27","21100-32700","21600-22150","21600","69534554","0.536","17.56","2,517.35B","2517350000000","1007.22","950","4.4","2023-08-16","2023-08-16");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","739.67B","739670000000","11540","208427","0.52","9290-13500","11390-11690","11390","64940357","1.04","15.27","3.69T","3690000000000","2527.01","600","5.27","2023-08-15","2023-08-15");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","1.43T","1430000000000","77300","446802","77.52","39450-96800","75600-77700","76900","18531328","0.911","43.16","476.69B","476690000000","3165.78","250","0.33","2023-08-15","2023-08-15");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","2.16T","2160000000000","41550","664084","31.46","25700-43300","41100-42600","42100","51414494","1.2","12.49","1,454.16B","1454160000000","3183.79","130","0.31","2023-08-15","2023-08-15");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd","2.73T","2730000000000","14580","627632","2.69","10150-16200","14450-14810","14600","186993261","","","2.20T","2200000000000","525.14","250","1.71","2023-08-11","2023-08-11");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.5T","1500000000000","33000","143055","-14.32","29600-44150","32850-33450","33350","45000000","0.772","15.05","1.48T","1480000000000","2785.45","1305","3.91","2023-08-15","2023-08-15");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1153","Cosmax Inc","1.06T","1060000000000","91300","101585","59.23","42200-96800","89700-93600","93000","11345662","","50.05","1.61T","1610000000000","1081.27","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1204","Posco International Corp","7.01T","7010000000000","40400","1836377","109.71","17400-41400","39550-40700","39850","175902270","0.955","8.15","36,383.93B","36383930000000","4516.25","1000","2.51","2023-07-24","2023-07-24");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","2.83T","2830000000000","63700","87337","61.69","36650-66700","62800-64500","64500","43866061","0.511","4.06","3.99T","3990000000000","16194.78","1530","2.37","2023-08-16","2023-08-16");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3028","LS Electric","2.33T","2330000000000","80900","127796","43.11","44800-81900","79500-81900","79300","29356046","0.855","24.34","3,623.19B","3623190000000","3663.16","1100","1.39","2023-08-15","2023-08-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","374","Foosung","1.2T","1200000000000","13000","1156849","-24.78","10350-19250","12750-13070","12700","94352010","0.693","12.19","605.21B","605210000000","628.04","20","0.16","2023-08-15","2023-08-15");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","1.35T","1350000000000","115000","121849","47.7","57200-117400","112400-117600","111900","12102153","1.37","16.65","427.13B","427130000000","5768.04","1000","0.89","2023-08-15","2023-08-15");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.16T","3160000000000","29650","56474","-3.89","28550-33100","29550-29750","29650","106710695","0.33","5.06","-149.91B","-149910000000","5687.89","2500","8.43","2023-07-27","2023-07-27");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","404.75B","404750000000","19130","213138","-14.95","17180-34650","19010-19690","19200","21080695","0.959","-9.79","","","-2139.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","680.51B","680510000000","44000","30436","-30.74","37050-63900","43600-44400","43250","15734221","1.42","-6.57","1,944.21B","1944210000000","-6502.08","400","0.92","2023-08-15","2023-08-15");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2564","Hyundai Doosan Infracore Co Ltd","2.39T","2390000000000","12030","2486637","123.73","4255-12480","11640-12060","11960","199538618","1.74","9.87","4.89T","4890000000000","1355.14","240","2.01","2023-07-27","2023-07-27");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","525.27B","525270000000","5150","1109620","-57.27","4905-16450","5050-5170","5110","102792125","0.457","-24.42","5.28B","5280000000","-222.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co., Ltd","2.66T","2660000000000","5300","421859","-22.73","5190-7160","5240-5320","5290","502281805","0.69","22.13","2.08T","2080000000000","233.35","400","7.56","2023-08-15","2023-08-15");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.26T","1260000000000","63600","28173","-20.38","62500-80500","63200-64000","63200","19909404","0.477","81.93","3.61T","3610000000000","-1602.74","4500","7.12","2023-08-16","2023-08-16");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical","997.02B","997020000000","81700","23028","-1.4","69524-89700","81500-82600","82100","12144011","1.01","12.56","1.51T","1510000000000","8137.47","1000","1.16","2023-08-15","2023-08-15");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","538","ST Pharm Co Ltd","1.45T","1450000000000","78000","81423","-9.53","69400-117400","76900-79000","76900","18808775","","81.5","262.99B","262990000000","1055.44","500","0.65","2023-08-15","2023-08-15");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","1.8T","1800000000000","25650","136806","-31.65","24500-41650","25050-25850","25000","71531575","","10.72","14.59T","14590000000000","1658.99","1500","6","2023-08-11","2023-08-11");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","798.45B","798450000000","14070","213296","0.57","11950-18200","14070-14290","14190","56268318","0.495","-21.3","892.98B","892980000000","-658.23","","","2023-08-11","2023-08-11");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.34T","1340000000000","113600","36691","5.45","87000-131500","113200-118800","115100","11675000","1.08","13.62","305.37B","305370000000","7556.49","1700","1.48","2023-08-15","2023-08-15");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.3T","2300000000000","407000","19767","44.39","271500-456000","399500-418000","398000","5782623","0.248","20.92","3.25T","3250000000000","23775.23","5000","1.26","2023-08-15","2023-08-15");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","904.38B","904380000000","22550","277903","-12.4","15850-30150","22150-23550","23200","38981859","","","5.18B","5180000000","-650.3","","","2023-08-16","2023-08-16");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","388","NHN KCP Corp","387.82B","387820000000","10030","166668","-17.24","9800-15550","10030-10250","10030","38666317","1.04","10.9","857.53B","857530000000","930.79","200","1.99","2023-08-15","2023-08-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","906.46B","906460000000","42050","57036","-41.58","40750-72000","41150-42050","41300","22614804","0.416","16.14","5.58T","5580000000000","-3043.2","1000","2.42","2023-08-03","2023-08-03");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","930.25B","930250000000","19630","373721","-16.5","17050-26900","19430-19870","19440","47852539","1.04","291.34","104.80B","104800000000","756.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","3.84T","3840000000000","141700","73278","22.91","92700-147500","140000-147000","140200","27423116","1.05","29.15","2,860.92B","2860920000000","4658.66","1140","0.81","2023-08-15","2023-08-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1973","Doosan","1.45T","1450000000000","90800","63097","29.99","61600-111500","90000-91300","90600","17800365","1.22","-3.27","18.00T","18000000000000","-32265.87","8000","8.83","2023-08-16","2023-08-16");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","122","Helixmith Co Ltd","272.57B","272570000000","6630","164744","-65.98","6310-20300","6510-6800","6560","41550620","0.83","-6.61","4.17B","4170000000","-1081.23","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.3T","1300000000000","35050","322201","7.52","27450-49650","34700-36150","36050","35967902","1.16","2.42","17.54T","17540000000000","13517.91","3000","8.32","2023-08-15","2023-08-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","1.05T","1050000000000","20850","369793","32.6","12450-24500","20650-21500","20750","50690444","0.775","4070","114.81B","114810000000","-18.13","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","157.8B","157800000000","1886","353018","-27.73","1472-22250","1808-1900","1855","85065562","1.43","-6.63","35.49B","35490000000","-237.57","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","502.66B","502660000000","27500","46820","-36.72","26700-49850","27250-28050","27400","18345283","1.3","16.56","1.10T","1100000000000","890.81","530","1.93","2023-08-15","2023-08-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","1.22T","1220000000000","36550","131379","-8.61","34350-44050","35800-36750","36000","33942839","0.618","17.74","1.65T","1650000000000","1796.89","870","2.42","2023-08-16","2023-08-16");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","860.29B","860290000000","7050","167638","-0.14","5958-8410","7020-7110","7010","122722939","0.6","6.2","8.00T","8000000000000","1427.29","430","6.13","2023-08-15","2023-08-15");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","964","Korea Kolmar","1.01T","1010000000000","42700","117354","14.42","32250-45250","41850-44200","44000","22881180","","","1.94T","1940000000000","-1143.52","500","1.14","2023-08-15","2023-08-15");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","789.99B","789990000000","50900","86001","-4.15","47150-66700","50400-51200","51000","15489932","","","188.14B","188140000000","-2154.29","","","2023-08-15","2023-08-15");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","1.09T","1090000000000","35000","353213","-3.66","24950-43500","34300-35750","34100","31845877","","4.29","1.48T","1480000000000","5122.54","500","1.47","2023-08-11","2023-08-11");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","1.06T","1060000000000","26850","466261","27.78","18450-41600","26550-28100","26600","39802252","1.68","-82.87","8.67B","8670000000","-398.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6680","3941079","-39.82","6680-32100","6680-9280","9530","36667845","","","22.57B","22570000000","-2875.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","2.93T","2930000000000","31200","3610915","153.66","10550-32150","30400-32150","30150","97339302","1.54","32.06","290.92B","290920000000","2103.1","200","0.66","2023-08-16","2023-08-16");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.22T","1220000000000","14490","582496","8.99","12050-18800","14080-14750","14130","86261491","1.06","47.6","679.43B","679430000000","711.22","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","536.61B","536610000000","35250","557901","-2.59","32700-99600","34950-36100","35250","15223000","4.62","-82.43","","","-484.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.23T","1230000000000","52900","365230","63.98","26100-107300","51100-54100","54900","22366794","1.61","229.43","179.67B","179670000000","197.31","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","614.39B","614390000000","7450","529450","12.67","5010-8040","7090-7490","7020","87519529","1.14","20.19","286.48B","286480000000","-239.95","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3018","Ottogi","1.35T","1350000000000","399000","3950","-7.1","388000-498500","393500-401500","392500","3439327","0.448","5.02","3,297.65B","3297650000000","76024.25","9000","2.29","2023-08-15","2023-08-15");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","490.82B","490820000000","7180","98753","-13.09","6800-10800","7160-7250","7170","68454671","-0.034","-97.44","191.23B","191230000000","-73.07","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1300","Lotte Tour Dev","773.77B","773770000000","10640","538157","-8.8","8680-15550","10550-10770","10490","73762659","1.41","-3.07","187.67B","187670000000","-3726.03","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","447.03B","447030000000","7510","194469","-30.28","7230-14900","7430-7660","7450","60004014","-0.664","41.92","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.56T","1560000000000","235500","104184","119.69","94952-281000","230000-240000","235500","6640523","0.556","44.04","198.01B","198010000000","5473.1","1000","0.4","2023-08-16","2023-08-16");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","640.31B","640310000000","14240","60805","-23.4","13680-21750","14190-14530","14250","44934190","1.01","19.24","2,015.49B","2015490000000","189.41","300","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","665","IS Dongseo","1.01T","1010000000000","33650","106935","-15.22","25500-49400","33300-34000","33400","30149356","1.21","5.39","2.23T","2230000000000","8323.85","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","781.4B","781400000000","20200","76350","20.66","13200-34950","19980-20400","20000","39069893","1.56","6.04","1.88T","1880000000000","3788.3","350","1.75","2023-08-15","2023-08-15");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","633.54B","633540000000","48150","82137","-5.57","34550-61500","47950-48750","48250","13130351","1.59","14.84","1.49T","1490000000000","3123.7","600","1.24","2023-08-15","2023-08-15");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","520.6B","520600000000","12730","64666","-52.84","12120-29000","12470-12930","12520","41581340","1.43","5.37","1.74T","1740000000000","2827.23","100","0.8","2023-08-15","2023-08-15");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","1.15T","1150000000000","55400","434314","192.63","18250-62300","53300-56100","55400","20830270","1.49","70.64","130.24B","130240000000","1039.54","150","0.27","2023-08-11","2023-08-11");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2279","CJ CGV","443.87B","443870000000","9360","141323","-58.41","9020-22700","9280-9530","9300","47728447","1.58","-5.22","1,451.64B","1451640000000","-2788.86","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma","1.11T","1110000000000","95900","31914","-44.16","91500-195500","95200-98400","96300","11506270","1.05","23.18","1.30T","1300000000000","3968.14","600","0.62","2023-08-15","2023-08-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","442.77B","442770000000","28500","122555","0.7","22500-36600","28350-28850","28400","15590543","","59.98","186.97B","186970000000","500.01","200","0.7","2023-08-15","2023-08-15");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","317","DoubleU Games Co Ltd","696.56B","696560000000","42900","32290","11.67","38150-51200","42150-43350","42150","16525746","","","612.68B","612680000000","-7070.81","600","1.42","2023-08-15","2023-08-15");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.04T","1040000000000","5140","738658","21.76","3690-5450","5100-5170","5080","204131286","0.741","12.71","9.62T","9620000000000","285.54","120","2.36","2023-08-15","2023-08-15");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd","1.11T","1110000000000","37200","160245","14.24","27400-44450","37000-38300","37950","29366322","1.21","24.86","240.81B","240810000000","879.1","779","2.05","2023-08-16","2023-08-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2840","Poongsan","1.19T","1190000000000","43450","177785","75","23300-47550","42750-43750","43400","27314278","1.22","6.8","4.37T","4370000000000","6808.38","1000","2.3","2023-08-15","2023-08-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","407.82B","407820000000","13840","55093","-21.63","13350-21050","13770-14030","13840","29466815","1.33","5.99","215.08B","215080000000","2246.25","370","2.67","2023-08-11","2023-08-11");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","588.89B","588890000000","40000","54564","-25.05","37750-72300","39150-40200","39200","15022642","","23.29","194.33B","194330000000","-165.95","350","0.89","2023-08-09","2023-08-09");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","607.97B","607970000000","17250","127162","-43.05","16680-31350","17020-17250","17030","35700000","0.448","5.19","1.51T","1510000000000","2812.06","500","2.94","2023-08-15","2023-08-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1489","Handsome","510.79B","510790000000","23250","45077","-25.56","22550-31950","22950-23600","23250","21969594","0.805","4.09","1.56T","1560000000000","5680.74","750","3.23","2023-08-15","2023-08-15");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","755.42B","755420000000","33750","157884","21.1","19800-34950","33500-34550","34000","22218190","1.42","19.39","273.62B","273620000000","1060.82","270","0.79","2023-08-15","2023-08-15");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","554.26B","554260000000","14180","159604","10.53","11050-17440","14050-14500","14110","39281198","1.21","-22.96","73.28B","73280000000","-628.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","528.61B","528610000000","29800","70675","-1.79","25900-37300","29750-30500","30050","17591123","1.33","23.74","1.06T","1060000000000","1359.26","500","1.66","2023-08-15","2023-08-15");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","211.1B","211100000000","6500","159474","-26.42","6230-13150","6360-6540","6360","33191547","0.616","39.64","10.07B","10070000000","159.4","","","2023-08-16","2023-08-16");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","447.51B","447510000000","20500","199926","10.88","14700-27350","19750-21150","19680","22739486","0.833","6.15","564.89B","564890000000","2319.45","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","721.68B","721680000000","12880","1341520","27.78","9620-14440","12800-13090","12800","56381340","1.07","-157.22","1.05T","1050000000000","-78.6","220","1.72","2023-08-02","2023-08-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","848B","848000000000","22050","113170","10","17900-24200","21850-22200","22100","38370877","0.75","10.6","608.77B","608770000000","2073.31","1000","4.52","2023-08-15","2023-08-15");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","874.76B","874760000000","13630","39595","-8.75","11800-16200","13490-13670","13500","65909935","0.631","7.71","3.43T","3430000000000","360.35","1200","8.89","2023-08-11","2023-08-11");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.69T","1690000000000","36700","245724","16.64","22700-41150","36250-37150","36700","46055462","0.618","10.86","4,540.57B","4540570000000","4436.94","600","1.63","2023-08-15","2023-08-15");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","284.84B","284840000000","8290","47227","-56.16","8000-19400","8150-8290","8180","34821797","1.3","3.22","359.17B","359170000000","1803.75","150","1.83","2023-08-15","2023-08-15");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","1.3T","1300000000000","192300","32853","101.04","88200-193500","188000-193500","187900","6917712","0.87","44.3","134.19B","134190000000","4395.39","400","0.21","2023-08-15","2023-08-15");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","626.12B","626120000000","61000","23270","14.53","48800-67900","60500-61700","60700","10315000","1.28","12.53","1,211.72B","1211720000000","5963.64","700","1.15","2023-08-15","2023-08-15");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.13T","1130000000000","45500","122609","54.83","28950-51000","45450-46650","45900","24622153","0.88","29.22","163.49B","163490000000","1262.37","","","2023-08-11","2023-08-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","595.02B","595020000000","42100","166996","43.39","20100-43600","41550-42800","41500","14337859","1.28","13.8","291.84B","291840000000","2782.32","160","0.39","2023-08-16","2023-08-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","783.76B","783760000000","34550","232400","16.98","17350-37800","34100-35450","34550","22684891","0.212","179.75","56.37B","56370000000","171.11","50","0.14","2023-08-11","2023-08-11");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","628.12B","628120000000","14270","89194","-25.58","13990-20550","14160-14470","14290","43955320","0.894","11.97","676.77B","676770000000","1211.01","180","1.26","2023-08-15","2023-08-15");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","862.8B","862800000000","141500","35704","12.67","101500-193800","138800-143300","139700","6176100","1.15","-5.51","2.06T","2060000000000","-27384.54","1000","0.72","2023-08-11","2023-08-11");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","583","Daou Tech","757.3B","757300000000","17950","60802","5.57","16750-24450","17600-18050","17550","43150849","","2.07","10.36T","10360000000000","10108.74","600","3.42","2023-08-15","2023-08-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","36","SK Discovery Co Ltd","700.17B","700170000000","35550","38307","6.19","28400-39650","35550-36250","35900","19756706","1.23","1.7","8.87T","8870000000000","19126.13","1700","4.74","2023-08-15","2023-08-15");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","570.3B","570300000000","22000","147402","4.75","18250-28200","21800-22500","21900","26041314","0.579","209.43","115.46B","115460000000","276.47","100","0.46","2023-08-15","2023-08-15");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd","1.77T","1770000000000","81200","188345","6.86","65200-114000","80000-81900","81100","21794360","0.601","14.22","2,340.40B","2340400000000","6465.75","1500","1.85","2023-08-15","2023-08-15");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","888.69B","888690000000","5440","1860213","12.56","3680-6330","5380-5630","5420","163964999","1.29","22.25","642.32B","642320000000","154.31","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.23T","1230000000000","126600","26649","-26.2","122600-186000","125500-129000","126800","10054194","0.718","10.22","2,895.28B","2895280000000","10904.94","3300","2.6","2023-08-16","2023-08-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","207.59B","207590000000","3670","277115","-27.82","3500-7810","3625-3705","3640","57031567","1.02","5.64","3.94T","3940000000000","2233.09","","","2023-08-15","2023-08-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","1.01T","1010000000000","15840","391506","24.17","12650-21250","15770-16470","16340","61855670","","","324.40B","324400000000","155.73","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd","1.56T","1560000000000","87300","163384","89.85","30000-89000","84300-89000","85800","18203299","1.67","12.71","3,601.50B","3601500000000","7222.18","1750","2.04","2023-08-15","2023-08-15");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","735.45B","735450000000","19270","294934","33.72","13450-21250","19110-19700","19570","37580642","0.808","456.98","845.32B","845320000000","171.94","","","2023-08-09","2023-08-09");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings","530.69B","530690000000","83700","6784","-16.47","80600-112000","83200-85200","84900","6250723","0.479","47.98","1.05T","1050000000000","4044.76","1500","1.77","2023-08-15","2023-08-15");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4935","Daesang Corp","614.72B","614720000000","17600","103568","-17.76","17000-24200","17190-17680","17170","36018248","0.585","7.55","4.09T","4090000000000","1765.69","800","4.66","2023-08-15","2023-08-15");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","369.09B","369090000000","24050","45200","12.68","20000-28700","23800-24250","23900","15443249","0.408","8.06","63.59B","63590000000","2078.55","400","1.67","2023-08-11","2023-08-11");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","538.22B","538220000000","22400","63106","-13.18","17700-29000","22250-22700","22250","24189524","0.736","7.2","465.70B","465700000000","1650.61","800","3.6","2023-08-15","2023-08-15");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","168","Ace Technologies Corp","152.31B","152310000000","2685","308768","-60.49","2525-8260","2520-2835","3415","44600834","1.39","-6.16","217.34B","217340000000","-605.48","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1387","BH Co Ltd","855.25B","855250000000","28400","559098","13.37","20150-33900","27100-29000","27200","31675818","0.84","5.93","1.63T","1630000000000","4409.8","250","0.93","2023-08-15","2023-08-15");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","320.38B","320380000000","10300","215494","-20.15","9020-16500","10270-10480","10360","30924536","0.621","25.92","169.57B","169570000000","569.93","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","450.83B","450830000000","2445","596023","-27.91","2390-4060","2420-2525","2465","182892471","1.13","50.94","52.33B","52330000000","-61.58","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","62","Crystal Genomics Inc","326.59B","326590000000","4310","646764","11.9","2900-5950","4245-4480","4355","74991948","-0.075","-12.83","39.26B","39260000000","-366.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","555.02B","555020000000","64300","71310","-23.17","58900-102500","63800-65100","63900","8685783","1.06","38.69","230.26B","230260000000","3004.62","1100","1.72","2023-08-11","2023-08-11");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","559.63B","559630000000","19110","105587","-26.04","18840-31000","19050-19340","19150","29223665","1.03","14.18","572.72B","572720000000","1158.91","308","1.61","2023-08-15","2023-08-15");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","485","Hansae Co","841.69B","841690000000","20850","192196","26.51","13100-21900","20350-21600","21450","39239470","0.991","9.07","2.03T","2030000000000","1994.53","500","2.33","2023-08-15","2023-08-15");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1030","Hankook Tire Worldwide","1.13T","1130000000000","12180","82305","-4.49","11400-14900","11880-12260","11900","94934050","0.907","6.8","1.06T","1060000000000","1647.15","650","5.46","2023-08-15","2023-08-15");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","1.14T","1140000000000","15060","300011","16.09","8740-17320","14710-15090","14860","76923837","","","1,046.18B","1046180000000","-1019.97","","","2023-08-09","2023-08-09");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm","540.76B","540760000000","8220","175782","-17.03","7980-12950","8190-8330","8210","65865710","0.817","13.14","785.68B","785680000000","638.52","100","1.22","2023-07-26","2023-07-26");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","300.7B","300700000000","2150","427689","-11.63","1900-3080","2150-2190","2165","138892244","0.812","73.35","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","699.87B","699870000000","52800","29030","24.16","39400-55000","51600-53300","52900","13230060","0.99","7.98","994.01B","994010000000","7070.71","1600","3.02","2023-08-09","2023-08-09");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","620","Sam Hwa Capaci","435.58B","435580000000","43700","57369","14.1","28600-51300","42650-44550","42450","10261000","1.44","15.6","260.22B","260220000000","2689.46","500","1.18","2023-08-15","2023-08-15");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","427.85B","427850000000","46650","44481","10.04","30050-49250","45800-47500","45550","9979732","1.42","-4.86","3.59T","3590000000000","-9740.02","200","0.44","2023-08-15","2023-08-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","310.01B","310010000000","17250","31112","-20.42","16130-25800","17120-17260","17140","18086859","-0.082","16.61","378.44B","378440000000","866.35","150","0.88","2023-08-15","2023-08-15");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","449","Samyang Holdings","556.42B","556420000000","73000","8378","3.13","60600-83800","71900-73400","72600","7739518","1.02","7.96","3.29T","3290000000000","5913.48","3500","4.82","2023-08-15","2023-08-15");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","873.31B","873310000000","16640","211384","23.36","12000-18550","16510-16850","16730","52200000","1.12","9.86","67.53B","67530000000","-1922.18","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","604.14B","604140000000","7970","124997","-12.87","7840-9690","7930-7990","7920","76280690","0.425","3.64","231.95B","231950000000","3887.46","310","3.91","2023-08-15","2023-08-15");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","2.08T","2080000000000","31700","289663","117.01","13200-35450","30500-32600","32300","64409066","0.69","27.34","145.40B","145400000000","1259.39","116","0.36","2023-08-15","2023-08-15");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","171","Korea Line","629.35B","629350000000","2025","691351","-19.25","1851-2580","2010-2085","2025","310791390","1.48","4.75","1.62T","1620000000000","426.58","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","731.65B","731650000000","41600","50892","-30.96","38700-83000","40050-42050","40000","18291239","0.991","19.6","1.04T","1040000000000","358.62","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","475.33B","475330000000","2960","4665750","37.89","1460-2995","2330-2995","2335","203565999","0.775","12.41","647.56B","647560000000","270.66","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1651","Sam Yang Foods","798.02B","798020000000","116000","57114","13.37","99100-132500","115500-120700","107000","7458128","0.289","10.31","952.43B","952430000000","11230.25","1400","1.31","2023-08-15","2023-08-15");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","471.98B","471980000000","22700","24540","-24.39","21450-35350","22150-23300","22150","21308500","0.919","-17.04","619.40B","619400000000","-1448.72","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","2.32T","2320000000000","17140","5256815","211.72","4935-19420","15330-17260","15250","151822519","1.04","58.27","1,326.36B","1326360000000","368.72","75","0.49","2023-08-11","2023-08-11");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","883.1B","883100000000","14780","59750","-3.08","13850-17440","14670-14850","14680","60156653","0.598","8.53","2.95T","2950000000000","1719.2","700","4.77","2023-08-15","2023-08-15");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","561.06B","561060000000","8940","211736","-21.74","7100-14400","8860-9350","9260","60589276","0.746","-41.1","1.58T","1580000000000","-192.26","45","0.49","2023-08-11","2023-08-11");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1082","Dongbu Steel Co Ltd","904.5B","904500000000","9150","1171141","-29.62","6970-14550","9030-9190","9040","100055019","1.15","1.72","3.66T","3660000000000","5208.93","150","1.66","2023-08-15","2023-08-15");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","745.84B","745840000000","7840","1720931","-6.52","6270-18250","7780-7980","7770","95989927","1.07","2.84","13.54T","13540000000000","2476.14","120","1.54","2023-08-15","2023-08-15");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","602.96B","602960000000","9110","192539","-3.87","8380-12150","9070-9240","9080","66405314","1.25","9.51","1.23T","1230000000000","556.55","200","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","298.87B","298870000000","19940","47063","13.24","14000-23550","19780-21600","21050","14198130","1.77","-61.41","179.56B","179560000000","-338.49","300","1.43","2023-08-15","2023-08-15");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","3638","Lotte Himart","234.9B","234900000000","9810","28907","-40.18","9690-17300","9760-10040","9950","23607712","1.34","2.07","2,625.60B","2625600000000","-3488.75","300","3.02","2023-08-11","2023-08-11");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd","274.09B","274090000000","18720","52283","-2.73","15900-27500","18700-18990","18810","14571517","1.25","78.82","733.28B","733280000000","242.44","50","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","575.43B","575430000000","28200","86442","51.87","18000-35000","27750-28500","27850","20661593","0.874","8.98","606.44B","606440000000","3837.88","170","0.61","2023-08-15","2023-08-15");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","14.94T","14940000000000","579","28533689","27.01","370-594","576-580","576","25932070992","1.24","14.63","2.28T","2280000000000","39.37","11.2496","1.95","2023-07-13","2023-07-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","365.17B","365170000000","40.6","1","-29.7","40.6-40.6","40.6-40.6","57.75","6792669250","","","288,200.52B","2.8820052E+14","6600.12","0.99","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","15204","Nio Inc Class A ADR","16.18B","16180000000","9.69","51490599","-54.63","7-23.28","9.59-10.09","9.39","1669680787","","","50.03B","50030000000","-10.67","","","2023-09-26","2023-09-26");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.10T","1100000000000","691","7471439","12.42","533-795","690-698","688","1591850947","1.19","10.71","501.74B","501740000000","64.21","62.0054","9.01","2023-08-03","2023-08-03");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.49T","1490000000000","115","35059296","6.6","98-116.5","113.5-115","113","13166561023","0.624","12.54","6.68T","6680000000000","9.01","5.3","4.69","2023-08-11","2023-08-11");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","533,556.80B","5.335568E+14","60000","865845","16.5","46300-61400","59700-60100","59500","6792669250","","","288,200.52B","2.8820052E+14","6600.12","1444","2.43","2023-08-02","2023-08-02");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","144.37B","144370000000","15.76","3585756","-21.42","14.31-23","15.58-15.83","15.7","9236428570","0.243","11.39","26.44B","26440000000","1.46","0.6","3.82","2023-07-12","2023-07-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","606.40B","606400000000","48.5","49715724","27.46","35-54.6","48.05-48.75","48.5","12503139241","1.32","7.15","269.49B","269490000000","6.78","3.6005","7.42","2023-07-26","2023-07-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","64054","Hyundai Motor","30.13B","30130000000","89","0","0","0-0","89-89","120","220691399","","","150.01T","1.5001E+14","36137.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","275500","Yum China Holdings Inc","23.58B","23580000000","56.5","1589099","11.62","38.58-68.53","56.28-57.1","56.39","417299035","0.527","37.6","9.82B","9820000000","1.51","0.52","0.92","2023-07-31","2023-07-31");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.41T","7410000000000","935","4102776","-5.87","913-1089","932-936","935","7929945620","0.375","","1.01B","1010000000","0.064","0.035","3.57","2023-07-03","2023-07-03");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","4.36B","4360000000","50","343304","7592.31","0.65-70.5","50-50","0.65","299361379","0.42","0.688","","","1442.37","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","150.60B","150600000000","13.64","3392941","-27.52","12.56-20.66","13.38-13.68","13.7","11041106271","0.509","12.36","22.67B","22670000000","1.06","0.52","3.81","2023-07-26","2023-07-26");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","850.91B","850910000000","60.8","12568054","9.5","47.7-62.5","61-61.4","60.8","13995202613","0.669","67.32","545.45B","545450000000","0.921","3.5","5.48","2023-08-25","2023-08-25");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","69.06B","69060000000","67.72","35338","14.22","3.24-4.27","3.975-3.975","3.96","17461402631","0.115","25.2","836.46B","836460000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","894.85B","894850000000","344.5","8553756","55.53","210.5-385","339.5-345","349.5","2597543329","1.04","26.71","394.76B","394760000000","12.9","9.84","2.86","2023-08-01","2023-08-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","15829","Xpeng Inc","11.58B","11580000000","13.42","13161948","-55.68","6.18-33.56","12.49-13.53","11.83","863092257","2.84","-8.51","23.43B","23430000000","-11.38","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","34.39B","34390000000","35.1","7110530","-6.9","12.52-40.88","34.39-35.48","34.29","979849243","0.721","-231","54.51B","54510000000","-1.1","","","2023-08-28","2023-08-28");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","407.17B","407170000000","141.21","5918285","25.29","108.54-167.79","139.78-142.67","142.04","2883456594","0.681","9.24","108.61B","108610000000","16.41","13.686","9.69","2023-07-20","2023-07-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd","632.98B","632980000000","43.3","19399878","-11.32","35.49-46.56","43.15-43.4","43.15","14669210000","0.579","115.63","606.37B","606370000000","0.499","","","2023-08-24","2023-08-24");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","574.98B","574980000000","72.5","5220188","-12.33","60.1-84","72.3-73.2","72.8","7930821589","0.609","32.08","318.87B","318870000000","2.26","3","4.14","2023-08-09","2023-08-09");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9400","BeiGene Ltd","18.8B","18800000000","178.3","217449","6.8","124.46-280.62","175.95-179.24","178.59","105447785","","","1.56B","1560000000","-18.51","","","2023-08-30","2023-08-30");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","350000","Fomento Economico Mexicano UBD","622.17B","622170000000","189.53","2064165","36.52","120.63-192","188.15-190.2","189.2","3578226270","0.461","7.89","705.45B","705450000000","19","3.6644","1.93","2023-07-28","2023-07-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23104","CTBC Financial Holding Co Ltd","499.08B","499080000000","24.85","26855190","1.02","19.45-25.3","24.7-25.15","24.9","20083604291","0.567","42.77","287.99B","287990000000","1.37","1.25","5.03","2023-08-16","2023-08-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","903.74B","903740000000","115","9359026","-6.05","105.5-129.5","115-117","116.5","7757446545","0.006","24.37","219.66B","219660000000","4.78","4.702","4.04","2023-07-28","2023-07-28");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","545.54B","545540000000","85.6","7828415","-20.65","78.1-108.5","85.6-86.3","85.7","6365740781","0.563","24.91","232.86B","232860000000","3.44","4.2","4.9","2023-08-09","2023-08-09");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","453.19B","453190000000","29.4","18797140","2.44","26.2-32.3","29.4-29.65","29.65","15414702000","0.725","111.6","425.70B","425700000000","0.405","1","3.4","2023-08-04","2023-08-04");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","646.39B","646390000000","82.41","5298617","0.35","61.69-94.28","81.78-83.6","81.99","7785000000","1.07","11.47","13.97B","13970000000","0.43","5","5.99","2023-07-28","2023-07-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","33318","OTP Bank Nyrt","3.38T","3380000000000","12085","422522","44.58","7738-12215","11960-12130","12130","278892893","0.88","5.75","1,773.82B","1773820000000","2093.62","300.1579","2.47","2023-08-10","2023-08-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","7.6B","7600000000","179.72","517522","2.15","135.4-240","177.6-182.69","176.45","42269659","1.41","51.41","1.85B","1850000000","3.53","","","2023-08-17","2023-08-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","10.91T","10910000000000","745","14583484","-5.91","685-881","741-745","741","14638148582","0.358","","965.04M","965040000","0.036","0.015","1.83","2023-07-18","2023-07-18");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","395.26T","3.9526E+14","3.99","106179636","-0.5","3570-4770","3970-4030","4000","99062216600","0.183","18.77","148,188.00B","1.48188E+14","212.58","167.5987","4.19","2023-08-01","2023-08-01");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","111.66B","111660000000","98.8","1861970","-30.18","75-134.8","96.55-99.35","97.6","1128420275","0.74","17.27","110.05B","110050000000","5.2","2.91","2.98","2023-08-24","2023-08-24");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","147.09B","147090000000","375","2902750","-82.89","347.5-673","373.5-394.5","385","382040395","1.54","31.79","20.92B","20920000000","12.33","4.4943","1.17","2023-08-30","2023-08-30");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd","532.50B","532500000000","38.2","18302481","11.08","28.4-38.7","38.1-38.7","38.55","13939819582","0.402","23.15","57.10B","57100000000","1.65","1.4","3.58","2023-08-30","2023-08-30");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd","81.58B","81580000000","9.64","34104298","-44.24","6.9-16.26","9-9.78","8.97","8453534914","1.28","11.9","132.76B","132760000000","0.757","0.3285","3.66","2023-08-31","2023-08-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","194.81B","194810000000","22.4","2124865","-13.18","22-28.92","22.2-22.42","22.34","8696754000","0.292","20.09","52.43B","52430000000","1.12","0.8","3.57","2023-08-01","2023-08-01");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","6.2B","6200000000","15.1","4956182","-43.53","8.23-29.46","14.89-15.25","14.93","410701894","1.06","-7.45","21.91B","21910000000","-14.64","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","97198","ASE Industrial Holding Co Ltd","475.20B","475200000000","111","18338529","48.32","71.4-128","109.5-112","110.5","4300494887","1.17","8.68","657.37B","657370000000","12.73","8.7932","7.96","2023-07-27","2023-07-27");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","322.91B","322910000000","204","3746263","7.94","139-243.5","202-204.5","204","1582914100","1.28","12.12","63.54B","63540000000","16.83","6.4","3.14","2023-08-10","2023-08-10");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","24888","ZTO Express (Cayman) Inc","20.06B","20060000000","25.08","2631368","-5.82","16.27-30.05","24.93-25.42","25.22","799650795","","19.08","36.46B","36460000000","9.36","0.36","1.44","2023-08-16","2023-08-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","561.44B","561440000000","62.75","21428366","0.4","52.75-73.75","61.75-63","62.5","8983101348","","69.41","874.59B","874590000000","1.48","0.75","1.2","2023-08-09","2023-08-09");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","24000","China Resources Beer Holdings Co Ltd","168.70B","168700000000","51.95","7492554","-11.79","35.9-65.6","51.5-52.65","51.6","3244176905","0.649","35.66","35.26B","35260000000","1.34","0.964","1.87","2023-08-18","2023-08-18");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10043","E.SUN Financial Holding Co Ltd","392.71B","392710000000","26.2","17436075","-4.45","22-28.6","26.05-26.4","26.05","15075100000","0.458","21.35","55.34B","55340000000","1.22","","","2023-08-18","2023-08-18");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","956.86B","956860000000","33.25","33899999","-2.9","29.5-38.25","33.25-33.75","33.5","28562996250","0.783","10.12","3.37T","3370000000000","3.31","2","5.97","2023-08-10","2023-08-10");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","447.27B","447270000000","76.3","7184781","12.37","63.3-78.8","75.8-76.8","76.3","5862015000","","24.15","532.03B","532030000000","3.16","3.15","4.13","2023-09-05","2023-09-05");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","197.89B","197890000000","102.5","31360841","-49.37","89.5-246.48","98.5-102.5","93.5","2116420082","1.67","1.51","523.29B","523290000000","61.97","70","74.87","2023-08-16","2023-08-16");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","46.14B","46140000000","29.85","6835558","-14.18","21.2-47.95","28.7-30.1","29.6","1540673164","","-23.48","4.56B","4560000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","43718","Cemex SAB de CV","175.3B","175300000000","12.1","41535451","54.93","6.48-12.69","11.96-12.17","11.97","14487786971","","11.57","15.84B","15840000000","0.061","","","2023-07-27","2023-07-27");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","392.47B","392470000000","67","2475813","-8.96","64.3-76.3","67-67.5","67.1","5849016690","0.536","737.36","367.53B","367530000000","0.091","0.95","1.42","2023-08-10","2023-08-10");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","181.53B","181530000000","155619","364835","-20.41","132856-217299","154302-156627","156783","115785864","0.843","17.89","23.97B","23970000000","84.15","4200","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","82.09B","82090000000","2930","11993142","-27.61","2752-5245","2905-2940","2900","2830567264","","4.56","138.29B","138290000000","6.51","260","8.97","2023-08-29","2023-08-29");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","93.80B","93800000000","14.85","2491585","16.02","11.8-15.15","14.85-15.15","14.9","6316552078","0.772","5.48","32.32B","32320000000","2.5","0.6","4.04","2023-07-26","2023-07-26");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","233.60B","233600000000","314.5","2337725","1.62","223.5-328","311-317","314","742760280","0.519","90.63","510.17B","510170000000","3.47","15","4.77","2023-08-10","2023-08-10");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","259.53B","259530000000","425","4620962","47.83","208-469","419-427","426.5","608511469","1.08","12.02","97.49B","97490000000","35.47","37","8.68","2023-08-08","2023-08-08");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","54224","Siam Cement PCL DRC","386.40B","386400000000","325","1631502","-14.81","300-379","320-325","322","1200000000","0.46","13.29","545.86B","545860000000","24.22","8","2.48","2023-07-26","2023-07-26");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","6997","Sociedad Quimica y Minera de Chile SA Pref B","16.63T","16630000000000","58399","512615","-18.51","46199.86-96153.65","57251-58402","57365","285637808","0.981","4.66","10.95B","10950000000","13.51","","","2023-08-17","2023-08-17");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","452258","Agricultural Bank Of China","1.10T","1100000000000","3.12","132624248","4.39","2.2-3.28","3.07-3.16","3.08","349983033873","0.436","4.2","580.75B","580750000000","0.692","0.241","7.83","2023-08-30","2023-08-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","1.02T","1020000000000","71.5","16640244","2.13","66-76.5","71.5-72.25","72","14285700000","","-779.89","31.04B","31040000000","-0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14753","Yuanta Financial Holdings Co Ltd","288.79B","288790000000","23.1","14555642","21.39","18.16-24.65","23.05-23.3","23.3","12501558992","0.762","13.75","124.11B","124110000000","1.68","0.8","3.46","2023-08-23","2023-08-23");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","198.73B","198730000000","387.5","2415200","11.67","232.5-417","381-394","393","512863641","1.05","15.51","101.66B","101660000000","24.98","25","6.45","2023-08-03","2023-08-03");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","271.38B","271380000000","38.05","24160702","3.72","29.8-40.25","38.15-38.3","38.05","7132182000","0.569","50.2","117.25B","117250000000","0.758","0.4997","1.31","2023-08-10","2023-08-10");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","36968","Credicorp Ltd","11.74B","11740000000","147.64","305978","20.53","113.21-158.95","146.16-148.9","146","79533094","0.894","8.81","15.89B","15890000000","60.95","6.7","4.54","2023-08-10","2023-08-10");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10133","First Financial Holding Co Ltd","365.63B","365630000000","27.65","12748519","7.17","23.1-28.15","27.55-27.75","27.7","13223442269","0.385","16.36","62.58B","62580000000","1.69","1","3.55","2023-08-31","2023-08-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24384","Huazhu Group Ltd","12.36B","12360000000","38.78","1468093","-0.87","24.38-53.52","38.46-39.08","38.24","318692906","","","15.66B","15660000000","-0.643","0.19","0.39","2023-08-23","2023-08-23");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","38.63B","38630000000","11.06","15079372","-43.04","8.87-19.88","10.4-11.18","10.48","3473909271","1.09","1907.41","4.87B","4870000000","-0.113","","","2023-08-16","2023-08-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6364","Gold Fields Ltd","233.79B","233790000000","26133","3406360","72.99","12662-32652","25728-26257","25836","893540813","0.692","17.32","4.29B","4290000000","0.798","745","2.85","2023-08-17","2023-08-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5551","China Conch Venture Holdings Ltd","18.75B","18750000000","10.32","4174075","-40.35","9.48-18.34","10.22-10.46","10.2","1812985059","0.977","1.1","7.90B","7900000000","8.77","0.4","3.92","2023-08-28","2023-08-28");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","200.58B","200580000000","20.9","12699957","8.19","12.1-26.5","20.05-21","20.25","9620341455","0.779","5.64","396.37B","396370000000","3.38","1.1342","5.6","2023-08-28","2023-08-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","29670","Unimicron Technology Corp","268.42B","268420000000","176","28249181","20.55","106.5-193","171-176","174","1525140197","1.67","9.33","136.34B","136340000000","18.86","7.993","4.54","2023-07-26","2023-07-26");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","316.41B","316410000000","12.06","33631022","17.79","7.18-14.8","11.56-12.18","11.5","26323961240","","15.15","280.50B","280500000000","0.737","0.2227","1.94","2023-08-26","2023-08-26");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9738","Taiwan Cooperative Financial Holding Co Ltd","392.95B","392950000000","28.25","7888869","9.02","23.4-28.45","28.05-28.25","28.05","14008935000","0.371","19.37","54.14B","54140000000","1.48","1","3.46","2023-08-28","2023-08-28");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109531","Haier Smart Home Co Ltd","415.30B","415300000000","24.1","10073884","-15.32","19.52-31.55","23.9-24.65","24.65","9027846441","","","248.35B","248350000000","1.63","0.6188","2.51","2023-09-01","2023-09-01");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","585.89B","585890000000","152","35642180","91.68","66.2-153","145-152","146.5","3854518432","0.415","20.43","1.24T","1240000000000","7.44","6","3.95","2023-08-11","2023-08-11");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","48.41B","48410000000","8.17","9604251","-67.11","7.43-24.9","8.01-8.2","7.96","6081085720","0.926","17.2","12.14B","12140000000","0.417","0.18","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","102.00B","102000000000","8.37","47705800","11.46","5.26-9.06","8.14-8.41","8.17","12128130291","1.16","7.92","61.95B","61950000000","0.135","0.38","4.65","2023-08-17","2023-08-17");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","484.79B","484790000000","24.4","22143742","6.44","20.5-28.7","23.85-24.45","23.95","19868519955","0.391","6.14","347.67B","347670000000","3.71","2.909","12.15","2023-08-26","2023-08-26");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd","139.24B","139240000000","41728","1009174","34.95","27500-43386","40577-41830","41329","333966212","0.703","23.6","45.87B","45870000000","17.6","840","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","968.90B","968900000000","33.7","11748724","-9.5","29.7-39","32.85-33.75","32.85","28879231694","0.854","30.09","110.59B","110590000000","1.11","0.237","0.72","2023-08-07","2023-08-07");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","284.29B","284290000000","2130","567041","26.04","1620-2500","2110-2150","2130","133468200","0.91","13.93","46.68B","46680000000","152.86","85.5","4.01","2023-07-13","2023-07-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd","68.82B","68820000000","8.21","19264202","-46.83","7.68-15.9","8.07-8.27","8.07","8381963164","0.828","13.35","39.30B","39300000000","0.586","0.1286","1.59","2023-08-22","2023-08-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","49.52B","49520000000","9.1","6876523","-25.99","6.94-13.02","8.92-9.19","8.97","5435573172","0.799","11.48","91.99B","91990000000","0.797","0.5","5.57","2023-08-30","2023-08-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","630.53B","630530000000","212","3946321","8.35","181.5-222","211-215","214","2974209736","0.064","23.82","186.92B","186920000000","8.9","7.69","3.59","2023-08-07","2023-08-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","444.59B","444590000000","814","332262","33.88","540-885","814-833","827","546179184","0.921","-23.96","253.01B","253010000000","-33.98","20","2.46","2023-08-10","2023-08-10");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","-","-","Russia","US55953Q2021","310924","Magnit PAO DRC","532.65B","532650000000","0","","","0-0","0-0","0","98094000","0.38","","2.35T","2350000000000","284.96","","","2023-07-27","2023-07-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","441.00B","441000000000","27.75","34730550","11","25-32","27.5-28","27.75","15892001895","0.505","34.91","93.99B","93990000000","0.795","0.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","220.00B","220000000000","69.3","22919117","-19.02","56.6-93.5","64.5-69.3","63","3492104270","1.76","1.78","306.15B","306150000000","35.34","20","31.75","2023-08-10","2023-08-10");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","226.31B","226310000000","18.9","16192110","18.12","12.45-19.3","18.9-19.05","18.9","11974148000","0.593","38.42","50.59B","50590000000","1.33","0.605","3.05","2023-08-30","2023-08-30");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp","228.43B","228430000000","12.4","34853236","-13.29","10.9-14.5","12.4-12.6","12.55","18421431005","0.667","21.36","21.46B","21460000000","0.609","1.0001","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","69.64B","69640000000","11.51","2848415","-27.84","10.8-18.9","11.51-11.64","11.51","6050000000","0.544","10.78","16.98B","16980000000","1.2","1.1","9.56","2023-08-01","2023-08-01");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","2.73B","2730000000","27.73","601890","-28.05","20.98-53.95","26.25-28.07","26.45","98388743","1.14","-6.81","231.11M","231110000","-4.27","","","2023-08-08","2023-08-08");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","59.28B","59280000000","8.11","2801119","-3.59","7.63-9.4","8.1-8.2","8.14","7310016910","0.549","9.04","12.09B","12090000000","0.897","0.18","2.11","2023-07-27","2023-07-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","189.48B","189480000000","63.8","1963515","-42.01","57.9-124","61.5-63.9","62.5","2967628823","0.768","18.48","39.84B","39840000000","3.19","0.9889","1.58","2023-08-01","2023-08-01");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","18.39B","18390000000","14.85","7177628","-17.27","9.09-21.08","14.69-15.11","14.96","1238183712","-1.12","64.14","68.40B","68400000000","1.67","","","2023-08-09","2023-08-09");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","168329","PICC Property ","196.40B","196400000000","8.8","34627323","5.02","6.89-10.7","8.72-8.9","8.71","22242765303","0.46","6.81","441.36B","441360000000","1.2","0.5241","6.02","2023-08-25","2023-08-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","142.62B","142620000000","18.55","38019553","14.44","14.04-20.5","18.55-18.95","18.6","7667881092","1.16","-4.42","216.45B","216450000000","-4.21","3","20.16","2023-07-27","2023-07-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","302.87B","302870000000","22.2","10576770","2.48","19.9-23.7","22.05-22.2","22.15","13642745898","0.405","16.2","52.16B","52160000000","1.37","0.78","3.4","2023-08-10","2023-08-10");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","216.31B","216310000000","498","1311","13.86","331.5-547","496.5-501","497","435237000","1.98","11.61","72.60B","72600000000","42.79","14.5","2.94","2023-08-08","2023-08-08");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","144.36B","144360000000","15.4","73198724","30.87","10.2-16.8","15.35-15.8","15.25","9465956000","1.37","-4.11","199.43B","199430000000","-3.71","2.005","14.53","2023-08-01","2023-08-01");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","293.69B","293690000000","282.5","1128138","3.48","258.5-299","282.5-285.5","286","1039622255","0.006","29.58","298.24B","298240000000","9.55","9","3.19","2023-08-02","2023-08-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","205.51B","205510000000","499.5","2833820","39.79","326.67-579","495-503","491.5","418121171","1.76","9.95","117.05B","117050000000","49.4","9.9938","2.03","2023-08-04","2023-08-04");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","368.10B","368100000000","24.75","12502279","-6.54","22.35-33.45","24.4-24.8","24.3","14963615221","","","128.74B","128740000000","1.35","0.285","1.17","2023-08-07","2023-08-07");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","112.08B","112080000000","21.15","6438179","-38.82","20-35.45","20.9-21.3","20.8","5299302579","0.843","7.79","137.92B","137920000000","2.51","1.6407","7.89","2023-08-26","2023-08-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd","48.97B","48970000000","12595","1585215","-24.92","12250-21246","12507-12855","12548","390237523","1.06","4.09","40.30B","40300000000","32.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","473.12B","473120000000","4.88","48020384","-22.63","3.58-5.95","4.82-4.91","4.82","99161076038","","5.21","306.03B","306030000000","0.861","0.2797","5.8","2023-08-31","2023-08-31");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","269.64B","269640000000","95","4027110","-12.29","90.4-110.5","94.9-96.1","95.6","2820481603","0.096","24.45","175.43B","175430000000","3.91","3.5036","3.66","2023-08-04","2023-08-04");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","42.27B","42270000000","17.91","1555745","-19.28","17.01-27.98","17.84-18","17.96","2362932000","0.211","10.88","8.37B","8370000000","1.64","0.625","3.48","2023-07-11","2023-07-11");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","29100","CEZ as","488.21B","488210000000","900","367527","-7.22","723-1225","880-902.5","884","536810247","","7.53","303.11B","303110000000","120.83","145","16.11","2023-08-10","2023-08-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","220.20B","220200000000","45.9","5265854","-11.21","43.35-53","45.5-45.9","45.4","4850206140","0.415","13.82","42.89B","42890000000","3.39","1.8","3.96","2023-08-14","2023-08-14");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","318.79B","318790000000","409.5","964360","18.18","269-424.5","398-409.5","401","778487191","0.677","28.56","70.02B","70020000000","14.34","9.9877","2.44","2023-08-09","2023-08-09");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd","210.69B","210690000000","17.45","17799946","6.13","14.92-18.59","17.35-17.45","17.35","12143764648","0.405","12.22","45.41B","45410000000","1.42","","","2023-08-10","2023-08-10");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","21724","Anglo American Platinum Ltd","227.91B","227910000000","86600","384924","-36.08","83895-178433","85494-87049","85125","263300000","0.866","5.89","164.09B","164090000000","186.67","11500","13.51","2023-07-24","2023-07-24");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","25742","CITIC Securities Co Ltd","207.78B","207780000000","14.02","9831645","-22.06","11.6-19.5","13.76-14.06","13.67","14820546829","","9.13","61.41B","61410000000","1.42","0.5344","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","39.54B","39540000000","4.44","16444162","-53.22","4.17-9","4.33-4.48","4.36","9068251704","0.173","6.99","21.31B","21310000000","0.553","0.4585","10.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","20500","China Tower Corp","153.13B","153130000000","0.87","109701335","-13.86","0.7-1.05","0.86-0.89","0.87","176008471024","0.241","15.75","92.17B","92170000000","0.052","0.0367","4.21","2023-08-07","2023-08-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd","386.91B","386910000000","5.21","19520447","-4.24","3.83-5.65","5.19-5.24","5.19","74262726645","0.391","4.18","216.06B","216060000000","1.16","0.4076","7.85","2023-08-26","2023-08-26");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2377","Grupo Aeroportuario del Pacifico SAB De CV Class B","155.24B","155240000000","307.23","1020234","10.17","253.43-373.63","300-308.38","304.19","505277464","0.858","16.84","29.71B","29710000000","18.23","10.91","3.55","2023-07-27","2023-07-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5966","Tencent Music Entertainment Group","12.36B","12360000000","7.38","6136851","40.84","3.14-9.29","7.32-7.49","7.38","1675255418","0.803","20.2","28.70B","28700000000","2.66","","","2023-08-14","2023-08-14");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","194.72B","194720000000","367.5","3976301","62.33","199.5-385","349.5-374","349","557949030","0.557","21.84","81.16B","81160000000","15.98","7.5","2.15","2023-08-10","2023-08-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","14700","Southern Copper Corporation","55.46B","55460000000","71.74","1149124","43.17","42.42-82.05","70.6-71.81","70.66","773101669","1.25","20.76","10.08B","10080000000","3.45","4","5.58","2023-07-25","2023-07-25");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","1878","GDS Holdings Ltd","2.09B","2090000000","10.99","1254755","-67.86","8.41-33.91","10.84-11.21","10.92","190554123","0.67","-12.23","9.49B","9490000000","-7.77","","","2023-08-15","2023-08-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","38756","BDO Unibank Inc","729.77B","729770000000","140","3232966","47.4","91.67-145","136.6-140","137.7","5265296166","0.62","11.57","216.52B","216520000000","11.69","3","2.18","2023-07-31","2023-07-31");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.14T","1140000000000","932","296743","20.13","720-981.5","923-934","925","1222023358","0.617","16.8","579.79B","579790000000","54.23","7.5","0.81","2023-08-09","2023-08-09");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","37374","Grupo Televisa SAB Unit","49.05B","49050000000","17.61","4122364","-47.24","16.3-34.13","17.52-17.89","17.75","2785176000","0.95","-5.01","75.44B","75440000000","-3.08","0.35","1.99","2023-07-10","2023-07-10");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","144.23B","144230000000","88","4017","20.05","59.2-101","87.7-89.5","88","1638982267","1.53","11.49","46.39B","46390000000","7.66","4.5","5.11","2023-08-01","2023-08-01");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","8013","Vipshop Holdings Limited","9.29B","9290000000","16.5","5118847","62.08","6.36-18.48","16.33-16.74","16.32","563060695","0.461","10.07","105.44B","105440000000","11.54","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","74.46B","74460000000","51.7","4605970","-40.71","43.95-86.65","50.2-52.1","50.01","1437478880","0.782","10.35","45.90B","45900000000","9.62","1.0882","2.13","2023-08-30","2023-08-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","32943","Zhongsheng Group Holdings Ltd","76.23B","76230000000","31.85","3530152","-45.89","26.45-56.2","29.85-31.95","29.95","2393450863","0.939","9.41","179.86B","179860000000","2.76","1.09","3.64","2023-08-11","2023-08-11");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","153.99B","153990000000","51","4380047","105.81","22.49-59","49.2-51.25","49","3019501000","0.703","9.48","40.31B","40310000000","5.38","0.5378","1.05","2023-07-11","2023-07-11");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","595.50B","595500000000","150.5","7467732","-5.66","134.5-195","149.5-151","150","3969985400","","7.76","9.80B","9800000000","0.569","9.25","6.17","2023-07-27","2023-07-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","390.17B","390170000000","629.5","425996","0","575.5-776","625-633","625","619807425","0.81","10.65","319.64B","319640000000","46.09","6.92","1.11","2023-08-14","2023-08-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","24.11B","24110000000","2.581","13109232","-37.05","2.275-4.838","2.576-2.616","2.6","9300000000","0.212","20.7","6.29B","6290000000","0.129","0.1","3.85","2023-07-18","2023-07-18");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","118.66B","118660000000","7.39","32552853","-35.58","6.76-12.76","7.16-7.42","7.06","16100428774","1.7","1.22","332.88B","332880000000","5.53","4.7834","67.75","2023-08-30","2023-08-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd","62.83B","62830000000","27.15","4441425","-26.27","19.84-39","26.85-27.45","26.8","2314012871","0.738","13.4","94.34B","94340000000","2.09","1.05","3.92","2023-08-18","2023-08-18");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","100.00B","100000000000","73.15","3142539","-12.75","54.5-87.4","71.3-73.7","71.2","1364232790","0.737","20.26","33.67B","33670000000","2.97","1.98","2.78","2023-08-28","2023-08-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","199.47B","199470000000","76","6867233","31","54.7-81","74.9-76.3","74.8","2666648391","0.508","12.14","1.31T","1310000000000","6.16","4.0034","5.35","2023-08-10","2023-08-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","57.21B","57210000000","18.7","1357304","-34.9","16-30.15","18.58-18.88","18.62","3056027327","0.69","10.5","18.06B","18060000000","-0.558","0.4","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","141188","Grupo Bimbo, S.A.B. De C.V.","405.85B","405850000000","91.65","1651398","39.26","64.4-103.41","90.82-92.57","91.04","4428309547","0.154","8.85","401.69B","401690000000","10.46","1.43","1.56","2023-07-25","2023-07-25");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","63.71B","63710000000","26185","697294","-3.57","23263-31880","25849-26648","26129","242082893","0.041","24.85","30.02B","30020000000","10.59","642","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22340","China Resources Power Holding","85.05B","85050000000","17.64","13817639","9.26","11.22-19.18","17.62-17.92","17.7","4810443741","","11.67","103.31B","103310000000","1.46","0.586","3.31","2023-08-16","2023-08-16");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","238.17B","238170000000","113.5","13971691","81.58","54.2-113.5","106.5-113.5","103.5","2301178032","","12.67","166.40B","166400000000","6.3","4.5","4.35","2023-08-03","2023-08-03");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","56.66B","56660000000","6.41","12470936","23.27","4.87-6.61","6.41-6.56","6.59","8838789849","0.684","6.6","24.58B","24580000000","0.931","0.25","3.9","2023-08-16","2023-08-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","7.74B","7740000000","1.41","62354179","-69.87","1.09-2.88","1.38-1.43","1.38","5448883911","0.599","-0.28","96.75B","96750000000","-5.16","1.97","43.67","2023-08-30","2023-08-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properti","40.02B","40020000000","5.09","9042003","14.38","4.12-5.54","5.07-5.15","5.13","7862629603","","13.9","11.58B","11580000000","0.369","0.16","3.14","2023-08-09","2023-08-09");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","150457","China National Building Material Co Ltd","41.41B","41410000000","4.91","23564140","-42.48","4.35-8.93","4.82-4.93","4.82","8434770662","","6.81","224.42B","224420000000","0.668","1.2443","25.82","2023-08-25","2023-08-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","8.45T","8450000000000","83.69","74533777.94","-0.49","69.79-98","83.21-84.84","83.7","101017081114","0.098","6.13","2,692.55B","2692550000000","13.7","8.582","10.25","2023-07-31","2023-07-31");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.24T","2240000000000","518","4408950","-12.79","502-629","513-519","515","4327058909","0.149","","1.79B","1790000000","0.047","0.035","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","137.84B","137840000000","8.93","50366104","4.71","7.71-9.5","8.9-8.95","8.9","15487618000","0.638","-11.78","-73.12B","-73120000000","-0.712","0.4003","4.45","2023-08-31","2023-08-31");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","859.69B","859690000000","650","15","0","650-650","650-650","572.5","1662624118","0.378","","549.39B","549390000000","24.6","0.1075","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","165.56B","165560000000","59","8073172","-46.85","56.8-122.5","57.6-60","57.3","2806146193","1.46","3.29","204.01B","204010000000","17.94","5","8.47","2023-08-08","2023-08-08");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","37.83B","37830000000","17.7","11173201","-38.14","13.96-33.6","17.3-17.96","17.6","2118211760","1.34","-22.16","625.70M","625700000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","47456","Samvardhana Motherson International Ltd","580.03B","580030000000","85.6","11509760","8.96","61.8-91.67","85.3-86.35","85.7","6776010930","1.51","38.79","781.49B","781490000000","2.21","0.65","0.51","2023-08-08","2023-08-08");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","13.78B","13780000000","5.1","18104800","-38.61","4.6-8.22","4.95-5.13","4.93","2691271358","1.15","16.45","20.01B","20010000000","0.261","0.0567","1.15","2023-08-21","2023-08-21");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","545.59B","545590000000","46.5","19427926","0","43-57.25","46.5-47.25","46.75","11733149998","0.476","45.21","99.94B","99940000000","1.01","0.6","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","149.12B","149120000000","180","4514635","68.1","98.3-187.5","178-181","176.5","844856200","0.695","19.46","170.97B","170970000000","9.07","10.5","5.95","2023-08-10","2023-08-10");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1818","Grupo Aeroportuario Del Sureste","143.16B","143160000000","477.21","460943","19.64","374.1-576.89","471.51-479.71","474.86","300000000","","13.88","26.34B","26340000000","34.35","19.93","4.18","2023-07-24","2023-07-24");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","170.59B","170590000000","270","7524924","8.2","177.5-314.5","265-270.5","264","646165500","1.69","9.55","62.67B","62670000000","27.64","18","6.82","2023-08-02","2023-08-02");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","137.05B","137050000000","499.5","628850","23.18","377-520","496-512","499.5","274367111","0.962","23.52","36.06B","36060000000","21.24","17","3.4","2023-08-09","2023-08-09");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","119.40B","119400000000","175.5","1663896","8.33","154.5-195","173.5-177","175.5","680364068","0.593","12.87","24.14B","24140000000","13.64","10","5.7","2023-08-07","2023-08-07");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41265","Want Want China","62.72B","62720000000","5.28","5763992","-23.75","4.73-6.95","5.19-5.3","5.2","11879406135","0.54","17.12","22.93B","22930000000","0.284","","","2023-08-30","2023-08-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64302","Tingyi","69.08B","69080000000","12.22","6304411","-9.37","11-14.54","12.16-12.4","12.18","5634256360","0.073","22.42","78.72B","78720000000","0.467","1.0351","8.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11453","Hellenic Telec","6.67B","6670000000","15.71","672549","-0.19","12.57-17.38","15.64-15.8","15.71","424624155","0.769","17.29","3.44B","3440000000","0.909","0.5765","3.67","2023-08-10","2023-08-10");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","3.07B","3070000000","39.7","975212","-43.84","35.49-77.18","37.73-40.21","38.23","77266080","","","4.04B","4040000000","20.36","","","2023-08-16","2023-08-16");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","803.04B","803040000000","84.3","1631020","-9.35","75.2-96.5","84.3-85.5","85.3","9525960000","0.386","154.4","847.14B","847140000000","0.546","1.1","1.3","2023-08-08","2023-08-08");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc","409.63B","409630000000","200.6","994953","6.7","152.8-221.6","200.2-203.8","203.8","2031895788","","12","2.29B","2290000000","0.295","10","4.91","2023-08-09","2023-08-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","170.21B","170210000000","37.75","13717464","-18.13","34.75-52.5","37-38","37.25","4508849117","1.26","-14.5","655.33B","655330000000","-2.5","1","2.68","2023-08-07","2023-08-07");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7116","Kingsoft Corp Ltd","42.13B","42130000000","30.95","9503158","0.82","17.3-42.35","29.9-31.45","30.85","1352470920","0.593","-6.51","7.75B","7750000000","-4.39","0.13","0.42","2023-08-22","2023-08-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","125.93B","125930000000","10.64","14561220","-46.04","9.87-19.72","10.44-10.7","10.52","11857753479","0.767","5","503.84B","503840000000","1.96","1.1424","10.86","2023-08-23","2023-08-23");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","47.44B","47440000000","10.4","5735582","12.28","8.6-14.36","10.28-10.48","10.24","4570632324","0.391","17.07","13.62B","13620000000","0.604","0.183","1.79","2023-08-23","2023-08-23");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","44.52B","44520000000","6.82","7573619","-17.47","4.9-9","6.78-6.89","6.76","6537821440","0.535","9.76","23.02B","23020000000","0.698","0.6133","9.07","2023-08-28","2023-08-28");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.59T","1590000000000","623","3598133","-23.37","560-939","618-625","620","2552342480","0.49","22.98","1.05B","1050000000","0.028","0.02","2.65","2023-08-14","2023-08-14");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","32000","LPP SA","25.99B","25990000000","13880","3160","53.11","7195-14900","13740-14000","14010","1855190","1.2","27.59","16.53B","16530000000","504.18","215","1.53","2023-10-18","2023-10-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","69.53B","69530000000","164","4037","-11.59","107.5-196","163.5-166","164","423940384","1.64","134.43","15.60B","15600000000","1.22","2.5","1.52","2023-07-26","2023-07-26");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd","181.18B","181180000000","3.7","35280273","5.98","2.92-4.74","3.67-3.71","3.68","48966865464","0.508","4.94","142.07B","142070000000","1.21","0.3601","9.78","2023-08-25","2023-08-25");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","26.55T","26550000000000","27990","467993","-14.66","25420-35690","27630-28030","27730","961827000","1.07","3.92","20.73T","20730000000000","7037.32","3536","12.63","2023-08-09","2023-08-09");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.57T","1570000000000","8420","241980","21.33","6800-9150","8405-8505","8500","185946210","0.439","9.95","844.35B","844350000000","845.95","391.3223","4.65","2023-08-04","2023-08-04");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","205.00B","205000000000","1040","708085","6.77","642-1245","1025-1045","1025","199999998","1.3","34.41","26.47B","26470000000","29.79","13.1181","1.28","2023-08-17","2023-08-17");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","340.70B","340700000000","45.5","4194191","-7.49","40-58.2","44.45-45.5","44.45","7520983658","","40.31","319.91B","319910000000","1.12","0.4","0.9","2023-08-10","2023-08-10");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.15T","1150000000000","93.25","16013152","172.19","31.1-119.5","92.25-94","92","12473816140","2.03","85.94","84.15B","84150000000","1.3","4","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18378","Ecopetrol SA","87.99T","87990000000000","2140","4279168","-8.94","1940-2854","2138-2157","2153","41116694690","0.802","2.88","165.99T","1.6599E+14","746.47","487","22.76","2023-08-15","2023-08-15");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","127.45B","127450000000","29.25","28085559","30.58","20.55-30.55","29.2-30","29.25","4357129625","0.346","19.5","1.01T","1010000000000","1.5","1.2","4.1","2023-08-10","2023-08-10");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","36.94B","36940000000","14288","1401484","-16.64","12325-20373","14250-14590","14420","257194282","","11.77","32.67B","32670000000","12.11","759.6","5.27","2023-08-31","2023-08-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","10.64B","10640000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","0.025","5.61","685.71B","685710000000","1306.96","","","2023-08-31","2023-08-31");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","23.62B","23620000000","5.835","2912783","-15.12","4.8-8.099","5.802-5.85","5.81","4047253750","0.385","9.18","4.22B","4220000000","0.637","0.25","4.3","2023-07-19","2023-07-19");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group","83.64B","83640000000","32.05","1837030","-18.59","27.85-40.8","31.85-32.85","32.4","2609743532","1.03","16.08","28.60B","28600000000","1.84","1.4232","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","190.07B","190070000000","34.75","14560605","0.74","24.1-35","34.25-34.75","34.25","5469657670","1.18","32.78","133.43B","133430000000","1.06","0.25","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7503","Komercni Banka","125.87B","125870000000","664.5","140516","4.32","567-777","663-667","664.5","188855900","0.669","7.13","37.79B","37790000000","93.21","60.42","9.09","2023-08-03","2023-08-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","256.12B","256120000000","78.6","7139254","-8.07","65-88.6","76.8-78.6","78.6","3258501000","-0.053","25.52","89.55B","89550000000","3.08","2.379","3.03","2023-08-02","2023-08-02");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","312.96B","312960000000","65","6394595","7.38","58.5-75.5","64.5-65.75","65.5","4470846700","0.72","26.82","40.16B","40160000000","2.61","1.15","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","42.49B","42490000000","30.05","2724486","-23.9","28.2-45","29.05-30.15","29.2","1416236912","0.223","14.93","18.57B","18570000000","1.87","0.601","2.06","2023-08-23","2023-08-23");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","17573","Bank of the Philippine Islands","533.59B","533590000000","108.4","2000154","37.85","78.19-111.9","106.4-108.5","108.8","4945197291","0.588","12.02","117.21B","117210000000","8.89","2.6528","2.44","2023-08-02","2023-08-02");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","30916","Kunlun Energy","53.25B","53250000000","6.15","20442594","-4.2","4.61-7.75","6.12-6.3","6.16","8658801708","0.759","9.06","171.94B","171940000000","0.604","0.2871","4.66","2023-08-22","2023-08-22");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","105.40B","105400000000","12.14","6761310","-6.42","7-13.7","11.8-12.26","11.48","8639291296","1.15","19.94","183.40B","183400000000","0.646","0.3267","2.85","2023-08-29","2023-08-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","157.47B","157470000000","44.4","4203318","0.45","36.6-44.95","44.4-44.7","44.4","3546562881","","12.1","89.87B","89870000000","3.67","2.2996","5.18","2023-08-11","2023-08-11");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd","68.84B","68840000000","14.28","7683328","-19.14","10.32-19.2","13.74-14.3","13.74","4827256868","","8.56","28.71B","28710000000","1.58","0.18","1.42","2023-08-31","2023-08-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.89T","1890000000000","2998","675187","2.61","2312-3050","2992-2998","2988","632103662","0.53","2.7","10.01T","10010000000000","1108.8","150","5.02","2023-08-04","2023-08-04");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","96.5B","96500000000","25","5692272","23.76","19.98-27.22","24.83-25.18","25.11","3860096206","0.777","3.64","25.12B","25120000000","6.87","1.5565","6.23","2023-07-26","2023-07-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","6.71B","6710000000","39.49","1644121","95.4","17.01-46.738","39.15-39.92","39.05","169937579","0.603","-153.12","2.66B","2660000000","-0.242","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","231.91B","231910000000","55.2","20752191","-38.67","31.75-91.5","53.85-55.4","53.55","4330743937","","3.59","98.33B","98330000000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","209.81B","209810000000","56.25","9913204","-30.49","51.5-99.75","55.5-57","57","3730000000","0.687","24.78","29.51B","29510000000","2.29","0.3","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","173.25B","173250000000","196.5","965061","14.58","148.5-223","190.5-198.5","200","881681099","0.902","22.33","93.01B","93010000000","8.8","4.1","2.09","2023-08-10","2023-08-10");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","157.25B","157250000000","50.5","5238317","-20.39","39.3-90.75","49.4-50.9","49.45","3179915111","0.609","389.15","46.74B","46740000000","0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","64054","Hyundai Motor Co Pref","53,678.71B","53678710000000","110100","91023","24.91","73500-115900","108800-110200","109700","260258503","","","150.01T","1.5001E+14","36137.03","7100","6.47","2023-08-16","2023-08-16");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1652","Greek Organisation of Football Prognostics SA","5.88B","5880000000","15.98","451769","16.64","12-16.47","15.9-16.15","15.98","368233117","1.17","9.22","1.37B","1370000000","1.74","2.85","17.83","2023-09-04","2023-09-04");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","90.17B","90170000000","234","1668308","5.08","168.5-265.43","229-235","230","392064626","1.05","18.04","89.90B","89900000000","12.75","","","2023-08-04","2023-08-04");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","106000","Fosun International Ltd","44.67B","44670000000","5.41","3722288","-24.69","4.4-7.87","5.38-5.46","5.38","8210814624","0.998","75.63","175.39B","175390000000","0.064","0.014","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","179.03B","179030000000","33.45","6045588","7.38","29.05-33.75","33.15-33.55","33.4","5352096000","0.5","24.42","262.10B","262100000000","1.37","1.35","4.04","2023-08-11","2023-08-11");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","84.03B","84030000000","237.5","1483077","4.17","156-272","235-239.5","237.5","353792240","1.57","23.26","27.48B","27480000000","10.21","5.5","2.32","2023-08-09","2023-08-09");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","114766","Sinopharm Group Co Ltd","73.18B","73180000000","23.5","7046825","28.81","14.6-28.45","23.25-24.5","24.5","3120656191","0.819","7.83","570.07B","570070000000","2.78","0.9","3.67","2023-08-28","2023-08-28");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.73T","7730000000000","5950","751478.69","-13.11","5210.71-8480","5856-5997.8","5950","1299853848","0.678","9.65","31.40B","31400000000","0.771","","","2023-08-18","2023-08-18");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","48.75B","48750000000","3.9","8002840","-7.58","3.84-4.88","3.9-3.97","3.95","12500000000","0.322","18.93","33.37B","33370000000","0.209","0.2057","5.27","2023-08-16","2023-08-16");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","104.71B","104710000000","175.8","7279766","108.77","79.25-190.2","171.8-177","170.5","597000000","","12.17","171.78B","171780000000","13.68","5","2.93","2023-08-15","2023-08-15");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","91.84B","91840000000","55","3729923","1.48","43.8-55.1","54.7-55.1","54.7","1679056833","0.449","12.49","710.12B","710120000000","4.38","3.5","6.4","2023-08-08","2023-08-08");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","101.86B","101860000000","36.05","5331954","-23.29","32.5-49.47","36-36.35","35.95","2833432586","0.733","19.64","32.25B","32250000000","1.83","2","3.71","2023-08-11","2023-08-11");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","24.00B","24000000000","1.911","3946517","-22.85","1.861-2.835","1.901-1.948","1.921","12563175000","0.375","15.05","1.61B","1610000000","0.127","0.11","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","178.86B","178860000000","13.9","18762124","10.24","12.4-15.9","13.9-14.1","14","13151198025","0.449","27.92","70.97B","70970000000","0.48","0.38","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","7.15T","7150000000000","37.94","117741513.61","-0.73","31.4-40.01","37.02-37.94","37.15","188446126794","0.328","10.27","1,717.45B","1717450000000","3.67","2.5747","6.79","2023-07-27","2023-07-27");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","109.25B","109250000000","27.4","36085417","36.91","18.5-29.7","27.35-27.7","27.45","3980000193","1.32","14.84","85.53B","85530000000","1.85","1","3.44","2023-08-03","2023-08-03");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","52.31B","52310000000","4.97","12618698","-38.47","4.4-8.18","4.68-5","4.67","10483928681","","7.09","113.30B","113300000000","0.64","0.2718","5.82","2023-08-30","2023-08-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5355","Autohome Inc ADR","3.59B","3590000000","29.16","439636","-25.9","23.66-40.89","28.9-29.72","29.01","123185617","0.196","14.05","7.00B","7000000000","15.25","0.56","1.92","2023-08-09","2023-08-09");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","16.74B","16740000000","17.36","4206546","-40.71","12.6-33.2","16.78-17.38","16.78","970132000","0.565","20.89","6.15B","6150000000","0.757","0.2026","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","219.34B","219340000000","70.8","13786703","46.58","45.25-78.8","69.9-71.5","72.2","3098042894","1.19","34.37","43.43B","43430000000","2.06","2.1304","3.01","2023-07-10","2023-07-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","YY Inc Class A","2.12B","2120000000","30.71","592581","-0.84","21.38-39.5","30.05-30.84","30.21","69145928","0.525","13.38","2.37B","2370000000","2.45","2.03","6.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24736","Orbia Advance Corporation SAB de CV","70.33B","70330000000","36.88","2052974","-21.43","32.3-48.84","36.37-37.11","36.6","1906903672","0.886","11.49","9.33B","9330000000","0.196","0.1258","5.85","2023-07-26","2023-07-26");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","68.07B","68070000000","11191","1349967","29.13","7829-11925","10985-11350","11047","607000000","0.875","13.76","625.14M","625140000","0.716","943.0948","8.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","258.54B","258540000000","95.7","105779178","244.59","23.1-97.6","93.4-97.6","90.8","2847331050","0.667","20.73","970.17B","970170000000","4.38","2.5987","2.86","2023-08-11","2023-08-11");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","9435","MicroPort Scientific Corp","26.54B","26540000000","14.5","5909757","-37.76","12.3-28.65","14.16-14.8","14.16","1830342253","0.044","151.59","840.82M","840820000","-0.241","","","2023-08-31","2023-08-31");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","24.38B","24380000000","21.95","765099","-28.11","18.66-33.6","21.35-22.3","21.35","1108311736","1.21","6.6","49.38B","49380000000","3.3","1.05","4.92","2023-08-28","2023-08-28");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","131.53B","131530000000","37.56","76108071","35.7","25.6-53.55","37.18-37.76","36.72","3499999999","1.03","10.56","124.85B","124850000000","3.56","4.45","10.06","2023-08-10","2023-08-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","88.79B","88790000000","39.1","2302548","0.92","22.05-47.1","38.35-39.9","38.9","2282500000","","34.77","12.02B","12020000000","0.967","0.9089","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8939","Alpha Bank SA","3.57B","3570000000","1.52","9199815","79.81","0.73-1.609","1.517-1.526","1.5","2347238367","1.7","9.28","1.67B","1670000000","0.164","","","2023-08-09","2023-08-09");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.54T","2540000000000","640","5684875","-12.24","579-858","635-643","635","3962468826","0.275","","158.06M","158060000","0.014","0.006","0.88","2023-08-30","2023-08-30");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","25.62B","25620000000","22.05","1969065","0.47","15.06-25","21.85-22.25","21.5","1161837799","1.15","14.7","17.31B","17310000000","1.3","0.578","2.69","2023-08-22","2023-08-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","96.74B","96740000000","58.1","3649639","11.75","50.7-65.6","58-58.4","58","1667946968","0.44","6.48","412.29B","412290000000","8.95","3.5","6.03","2023-07-26","2023-07-26");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","197.57B","197570000000","18.75","16673378","8.88","16.05-18.9","18.6-18.8","18.65","10593456550","0.335","16.36","32.82B","32820000000","1.14","0.5","2.65","2023-08-31","2023-08-31");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd","96.45B","96450000000","1.91","29414507","-0.53","1.59-2.2","1.9-1.93","1.89","50498611100","","8.37","83.93B","83930000000","0.21","0.0967","5.12","2023-07-07","2023-07-07");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","20.12B","20120000000","18.05","13678615","6.87","12.18-19.92","18.01-18.59","18","1114903500","0.559","15.15","182.10B","182100000000","1.16","0.8562","4.74","2023-08-15","2023-08-15");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","83.71T","83710000000000","23075","7549222","-12.17","22200-36200","22825-23375","23275","3631809136","0.239","6.77","130,517.57B","1.3051757E+14","5990.37","7003","30.09","2023-07-27","2023-07-27");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","6147","Weibo Corp","3.08B","3080000000","13.11","1049575","-45.89","10.02-25.57","13.1-13.39","13.19","235270805","","","1.77B","1770000000","1.08","0.83","6.33","2023-08-09","2023-08-09");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.03B","6030000000","1.89","0","8.41","1.807-2.141","1.89-1.9","1.98","3206687685","","22.09","","","","0.07","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","35.78B","35780000000","27.35","9364198","-9.86","15.74-38.8","25.6-27.45","25.6","1308104302","1.49","8.76","3.11B","3110000000","0.383","","","2023-08-08","2023-08-08");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","150.32B","150320000000","687","658268","7.17","435-948","686-693","688","218491260","","42.04","105.62B","105620000000","16.01","15","2.18","2023-07-26","2023-07-26");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","78.47B","78470000000","106.5","2910713","19.73","68.4-107.5","104.5-107.5","105","747346634","0.776","10.3","78.84B","78840000000","10.19","7","6.67","2023-07-25","2023-07-25");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","326011","Pou Chen Corp","92.82B","92820000000","31.65","5281664","9.76","25.4-34.95","31.55-31.85","31.5","2946787213","0.78","10.33","264.60B","264600000000","3.05","1.3","4.13","2023-08-11","2023-08-11");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","16323","ENEL Americas SA","11.48T","11480000000000","106.99","39702467.76","23.25","82.9-119.85","105.56-107.42","105.51","107279889530","0.796","-134.51","14.15B","14150000000","-0.001","1.6923","1.57","2023-07-24","2023-07-24");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10523","Hansoh Pharmaceutical Group Co Ltd","74.68B","74680000000","13","3936887","-20.45","11.04-18.2","12.6-13.02","12.6","5927107370","0.636","26.53","9.38B","9380000000","0.437","0.1","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","52.23B","52230000000","3396","2399569","22.35","2645-3759","3391-3410","3399","1531807770","0.657","22.76","23.42B","23420000000","11.41","98.8","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","34.43B","34430000000","33.75","4080678","-13.06","18.9-45.75","32.2-34","32.95","1017252665","0.955","51.92","7.63B","7630000000","0.602","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","162.39B","162390000000","19.7","14857404","-24.23","19.1-27","19.5-19.8","19.7","8243060785","","21.59","623.37B","623370000000","0.991","0.75","3.81","2023-08-15","2023-08-15");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","11.70B","11700000000","10.06","3878180","-63.36","7.94-25.55","9.15-10.26","9.05","1345089864","0.995","20.27","28.65B","28650000000","0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","11328","Eurobank Ergasias SA","5.70B","5700000000","1.535","5874467","82.69","0.711-1.72","1.53-1.5495","1.509","3709779497","","4.33","2.80B","2800000000","0.35","","","2023-07-31","2023-07-31");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","-10.12","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK","111.22B","111220000000","22.65","14703486","-8.74","19.52-36.5","22.6-23.1","22.45","4899620480","0.653","5.01","204.05B","204050000000","6.09","3.3366","14.86","2023-08-26","2023-08-26");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd","129.13B","129130000000","2.91","44208175","18.33","2.15-3.36","2.83-2.95","2.84","44223990583","0.57","4.89","614.89B","614890000000","0.553","0.182","6.41","2023-08-30","2023-08-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","66791","Arca Continental, S.A.B. De C.V.","302.48B","302480000000","175.94","1855876","30.79","127.8-183.03","175.51-178","175.86","1719198656","0.195","19.1","214.58B","214580000000","9.39","6.5","3.69","2023-07-21","2023-07-21");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","97211","Coca-Cola Femsa SAB de CV","299.72B","299720000000","143.08","843315","25.16","108.65-164.28","140.58-143.33","143.01","210083226","","","232.90B","232900000000","95.48","5.615","3.92","2023-07-27","2023-07-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.71B","2710000000","1.77","8267665","-18.81","0.901-3.06","1.74-1.8","1.77","1528356928","0.767","25.02","3.69B","3690000000","0.516","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","178.14B","178140000000","227","1990640","25.56","175-256","225-228","226","794885742","","31","22.85B","22850000000","7.29","3.5","1.55","2023-08-10","2023-08-10");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25795","Gruma SAB de CV","101.65B","101650000000","274.78","563848","21.35","190.82-287.06","268.14-279.06","270.87","369923140","0.413","15.32","5.84B","5840000000","0.891","5.4","1.97","2023-07-19","2023-07-19");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","137.00B","137000000000","32.68","66388075","145.89","12.42-33.66","32.3-32.86","32.04","4200000000","","1.95","53.66B","53660000000","10.14","0.3113","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","49.97B","49970000000","24.55","2614575","-69.19","22.55-91.95","23.75-24.65","24.2","1191224554","0.68","196.48","10.89B","10890000000","1.25","0.3286","1.36","2023-08-28","2023-08-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","86981","Falabella","4.82T","4820000000000","1925","4266629.1","-7.89","1491-2598","1910.9-1940","1925","2505344629","0.912","-113.42","12.11T","12110000000000","-16.92","87","4.52","2023-08-29","2023-08-29");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13894","Universal Robina Corp","293.44B","293440000000","134.7","857142","26.15","107.2-156.5","134.1-137.5","137.5","2178507618","0.695","21.15","152.43B","152430000000","6.37","1.5","1.09","2023-08-03","2023-08-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","159.91B","159910000000","37.25","8204473","-33.18","35.5-60.5","36.75-37.5","37.25","4292920200","0.587","30.45","146.29B","146290000000","1.25","0.6","1.61","2023-07-25","2023-07-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","60,991.78B","60991780000000","373000","55806","55.79","235500-456000","360000-373000","352000","77891161","1.22","40.89","54,756.15B","54756150000000","17972.16","10050","2.86","2023-08-15","2023-08-15");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","16.73B","16730000000","16.82","573934","-6.72","15.86-20.08","16.64-16.89","16.65","994255760","0.228","15.72","29.20B","29200000000","1.04","0.9","5.41","2023-08-01","2023-08-01");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12400","China Everbright Environment Group Ltd","19.17B","19170000000","3.12","11104984","-33.26","2.56-4.73","3.1-3.15","3.09","6142975292","","4.26","37.32B","37320000000","0.749","0.24","7.77","2023-08-16","2023-08-16");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.00B","2000000000","12","125530","-10.78","7.39-21.28","11.51-12.42","11.24","846560075","0.843","-5.52","426.41M","426410000","-0.426","","","2023-07-31","2023-07-31");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9788","Kimberly - Clark De Mexico A","112.78B","112780000000","38.07","6212764","42.26","25.23-41.35","37.96-38.71","38.58","3075132598","0.229","19.98","52.03B","52030000000","1.76","1.62","4.26","2023-07-20","2023-07-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd","36.72B","36720000000","3.37","18287531","-32.24","3-5.35","3.29-3.43","3.3","10831985385","0.585","15.81","16.77B","16770000000","0.198","0.18","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.62B","2620000000","0.218","0","-4.39","0.21-0.28","0.218-0.218","0.212","11949713176","","13.2","","","","0.01","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","44.60B","44600000000","11.1","3471297","-17.09","8.91-13.8","11.02-11.16","11.06","4003383046","1","5.67","15.13B","15130000000","1.94","0.82","7.41","2023-09-01","2023-09-01");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","154.98B","154980000000","44.15","38835956","74.55","22.05-47.35","43.95-45.6","43.2","3587475100","0.142","28.05","533.14B","533140000000","1.54","1.5","3.47","2023-08-15","2023-08-15");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","15.06B","15060000000","9.934","1117306","-6.38","8.66-12.94","9.751-10.09","9.98","1513687490","0.259","15.32","2.44B","2440000000","0.653","0.4","4.01","2023-07-20","2023-07-20");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","-","-","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","277.03B","277030000000","107","9696174","1.91","89.75-114","106.5-107.5","106.5","3399192198","","","122.61B","122610000000","11.44","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","39.53B","39530000000","5.47","5694880","-3.01","5.1-6.2","5.45-5.51","5.47","7227110900","0.435","7.25","8.58B","8580000000","0.719","0.3","5.48","2023-07-26","2023-07-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","28.46T","28460000000000","31000","183914","-9.09","27800-44000","30320-31010","30470","961827000","1.07","4.25","20.73T","20730000000000","7037.32","3536","11.41","2023-08-09","2023-08-09");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","131.45B","131450000000","8.6","24919663","-2.84","7.95-10.1","8.5-8.7","8.55","15285000000","0.348","53","14.19B","14190000000","0.152","0.12","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","20.22B","20220000000","10532","1301649","-23.21","8945-16651","10420-10589","10500","192412066","0.136","11.25","140.93B","140930000000","9.38","400","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17399","PLDT Inc","284.98B","284980000000","1334","130882","-21.44","1130-1838","1317-1334","1312","216055775","0.198","27.65","207.78B","207780000000","47.96","134","10.21","2023-08-10","2023-08-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","248.86B","248860000000","40.66","1617725","29.24","30.83-45.2","40.06-41.28","41.31","6120595303","0.575","10.14","41.52B","41520000000","4","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","14.53B","14530000000","3","6457865","-5.96","1.25-5.02","2.95-3.01","3","4841758696","2.1","-4.17","","","-5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance","66.29B","66290000000","21.3","5233259","-6.35","12.04-25","20.8-21.6","20.65","3119546600","0.767","4.58","213.11B","213110000000","4.34","1.1779","5.7","2023-08-30","2023-08-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","78.65B","78650000000","56","2300857","18.3","44.8-58.4","55.9-56.7","55.6","1414485192","0.743","18.78","90.21B","90210000000","2.96","1.6","2.88","2023-08-10","2023-08-10");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","99.22B","99220000000","105.5","3447453","9.6","92-129","105-106","105","944955790","0.714","7.73","168.99B","168990000000","13.58","6","5.71","2023-08-16","2023-08-16");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","60232","China Minsheng Banking","127.84B","127840000000","2.92","27434240","3.57","2.19-3.52","2.9-2.93","2.9","43782418502","0.298","3.71","94.71B","94710000000","0.728","0.2358","8.13","2023-08-31","2023-08-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7571","Cyfrowy Polsat SA","10.72B","10720000000","16.72","539378","-23.92","15.41-22.28","16.55-16.81","16.51","639546016","0.611","12.42","13.13B","13130000000","1.35","1.2","7.27","2023-08-16","2023-08-16");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","16.29B","16290000000","7.26","2472864","-33.27","4.66-11.06","7.26-7.48","7.26","2243712994","1.21","4.03","83.75B","83750000000","1.81","","","2023-09-12","2023-09-12");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","269.07B","269070000000","240.4","524708","16.68","199.3-259.6","237.8-241.4","239.2","1119241065","1","39.03","224.14B","224140000000","6.17","2.3","0.96","2023-08-10","2023-08-10");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10829","China Power International Development Ltd","36.49B","36490000000","2.94","37006638","-42.17","2.23-5.4","2.88-2.97","2.88","12370150983","0.676","11.74","44.40B","44400000000","0.223","0.1256","4.36","2023-08-24","2023-08-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP","18.71T","18710000000000","16890","262457","-18.68","13560-23000","16760-16990","16850","1107677894","0.578","7.05","14.33T","14330000000000","2346.62","1742","10.31","2023-07-31","2023-07-31");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","5.11B","5110000000","5.34","10952040","22.2","1.65-7.99","5.19-5.38","5.15","956693884","0.486","108.21","30.07B","30070000000","0.353","","","2023-08-01","2023-08-01");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","68386","China Taiping Insurance Holdings Co Ltd","30.26B","30260000000","8.4","5303479","-15.5","5.35-11.96","8.17-8.43","8.14","3594018538","","10.85","299.54B","299540000000","0.778","0.26","3.19","2023-08-29","2023-08-29");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","248.27B","248270000000","1495","2151505","114.18","610-1560","1440-1560","1420","174840791","0.62","13.18","292.04B","292040000000","86.52","50","3.52","2023-08-09","2023-08-09");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","122061","Dongfeng Group","31.91B","31910000000","3.67","13860501","-39.93","3.3-6","3.59-3.75","3.58","8531270000","1.06","2.8","92.66B","92660000000","1.19","0.3279","9.16","2023-08-23","2023-08-23");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","163.66T","1.6366E+14","4300","15285371","-11.8","3960-5475","4210-4300","4260","38150000000","0.166","34.46","40.99T","40990000000000","124.48","140","3.29","2023-08-02","2023-08-02");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","130.14B","130140000000","40.15","5795890","17.23","31.8-42.05","39.1-40.6","40.15","3241415500","0.602","25.09","97.37B","97370000000","1.6","1.4","3.49","2023-08-08","2023-08-08");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","254.4B","254400000000","21","18849039","-16.86","19.6-27.5","20.9-21.2","21.2","12000000000","0.388","26.4","809.91B","809910000000","0.794","0.5","2.36","2023-08-09","2023-08-09");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38399","Shanghai Fosun Pharmaceutical Group Co Ltd","55.98B","55980000000","20.9","2119349","-28.06","17.36-34","20.75-21.15","20.9","2672156611","0.753","12.7","44.44B","44440000000","1.61","0.46","2.2","2023-08-30","2023-08-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.18T","10180000000000","46400","373349","-11.65","43850-56200","46200-46750","46600","218466141","0.575","11.56","17.40T","17400000000000","4479.38","3320","7.12","2023-08-10","2023-08-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","30.26B","30260000000","12.28","3305908","7.52","8.54-14.86","12.26-13.08","12.76","2451988512","0.849","8.02","9.15B","9150000000","1.33","0.611","4.79","2023-08-17","2023-08-17");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","63.62B","63620000000","4.86","8213390","-16.67","3.77-6.01","4.83-4.91","4.8","13064200000","0.7","7.75","29.59B","29590000000","0.582","0.2305","4.8","2023-08-31","2023-08-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6571","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","175.97B","175970000000","0.959","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","235.21B","235210000000","39","9998308","9.86","33.5-48","38.25-39.5","39","6031000000","0.38","28.71","242.54B","242540000000","1.35","0.48","1.23","2023-08-11","2023-08-11");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Ltd","59.41B","59410000000","3.5","22378143","13.47","2.21-4.93","3.33-3.55","3.37","17022672951","","14.18","276.83B","276830000000","0.228","0.036","1.15","2023-08-23","2023-08-23");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","88.14B","88140000000","9.82","5437733","-16.84","7.65-11.6","9.66-9.84","9.68","8984822532","0.669","7.03","35.19B","35190000000","1.29","0.5264","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","116214","Cencosud","4.35T","4350000000000","1553.9","5070678.98","29.92","1170.3-1650","1523.5-1564.9","1525","2801917679","0.546","17.42","14,719.83B","14719830000000","90.43","103","6.63","2023-08-31","2023-08-31");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","55.20B","55200000000","24.55","4490918","-4.24","16.54-29.1","23.6-24.7","23.7","2253204500","0.944","22.14","107.19B","107190000000","0.824","0.1821","0.77","2023-08-30","2023-08-30");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","100.36B","100360000000","348","329346","24.55","230.5-370","342.5-350","342.5","293020200","0.949","17.32","28.09B","28090000000","19.78","11","3.21","2023-08-02","2023-08-02");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","48.60B","48600000000","7867","2555165","54.89","3333-10235","7861-8075","7925","618024591","0.816","-81.11","43.95B","43950000000","-0.976","62","0.78","2023-08-30","2023-08-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","20098","Nine Dragons Paper Holdings","23.32B","23320000000","4.95","15219092","-25.3","4.18-8.19","4.86-4.99","4.83","4692220811","0.907","-23.54","46.23B","46230000000","-0.189","0.116","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS","158.96B","158960000000","81.9","25377851","122.57","30.22-87.01","80.6-82.7","79.3","1926795597","0.813","3.04","498.05B","498050000000","24.23","45.4122","8.18","2023-08-09","2023-08-09");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","304.88B","304880000000","54.65","648050","12.16","45.95-61.95","54-54.65","54.4","5630225457","","12.29","319.62B","319620000000","4.42","1.47","2.7","2023-08-01","2023-08-01");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","79.21B","79210000000","36.3","28914572","126.17","16.19-43.36","36.26-36.86","36.68","2182106193","0.798","6.08","60.46B","60460000000","5.98","0.5717","1.57","2023-08-17","2023-08-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","46647","China Hongqiao Group Ltd","62.54B","62540000000","6.62","18635259","-28.3","5.45-9.55","6.36-6.65","6.36","9475538425","","6.37","131.70B","131700000000","0.936","0.51","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","486.41B","486410000000","43.8","3992661","-4","38-48.65","43.35-44.15","43.25","11246466400","0.648","50.84","16.60B","16600000000","0.756","0.77","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.14T","4140000000000","24498","99887.29","-2.63","21552.54-30000","24001-24498","24013","168837345","0.129","5.19","1,630.71B","1630710000000","4752.12","1500","6.12","2023-07-31","2023-07-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","40.82B","40820000000","7.55","25408586","-12.87","5.4-9","7.4-7.65","7.45","13167638462","","22.3","18.31B","18310000000","0.139","0.31","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","46.25B","46250000000","96.5","3902169","15.36","71.6-113.5","95.8-97.1","95.4","484804299","1.6","43.42","33.41B","33410000000","2.19","2.405","2.52","2023-08-30","2023-08-30");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","37.93B","37930000000","16.88","4242429","-2.96","11.62-20.4","16.52-16.98","16.38","2241804034","","-247.35","7.45B","7450000000","-0.066","","","2023-08-22","2023-08-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13247","Akbank TAS","105.04B","105040000000","20.2","151575111","172.97","7.02-20.78","20.12-20.44","20.42","5200000000","0.603","1.59","111.83B","111830000000","12.06","1.73","8.56","2023-07-26","2023-07-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","11.04B","11040000000","3.93","31811842","-29.29","2.21-7.65","3.85-3.98","3.8","2794594990","","","1.84B","1840000000","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","59.58B","59580000000","12.8","28157645","-22.29","12.6-19.1","12.8-13","12.9","4654815496","","10.31","148.63B","148630000000","1.31","0.84","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd","44.08B","44080000000","4.25","22175882","-7.73","2.92-5.28","4.19-4.27","4.18","10347115821","0.877","5.01","33.50B","33500000000","0.774","0.2503","5.99","2023-08-31","2023-08-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","52.77B","52770000000","17.88","4866827","16.02","11.34-20.65","17.7-18.26","17.82","2954599461","1.11","20.79","31.06B","31060000000","0.74","0.4","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","160.49B","160490000000","45.95","1112394","-50.77","41.35-115","44.35-46.35","44.65","872466954","0.831","27.12","7.07B","7070000000","2.38","0.6156","1.38","2023-09-01","2023-09-01");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS","262.97B","262970000000","103.7","26536259","188.78","32.9-105.5","103.6-104.7","104.9","2535898049","","3.31","973.51B","973510000000","31.51","1.733","1.67","2023-08-16","2023-08-16");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","64054","Hyundai Motor Co. Ltd. Pfd. Series 1","53,678.71B","53678710000000","109000","60768","24.03","73400-113000","108300-109100","108800","260258503","","","150.01T","1.5001E+14","36137.03","7050","6.48","2023-08-16","2023-08-16");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","23.66B","23660000000","4.261","4278311","13.21","3.1-4.3","4.216-4.299","4.235","5540263600","0.381","15.25","3.61B","3610000000","0.26","0.13","3.07","2023-07-12","2023-07-12");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","42.45B","42450000000","12.28","4547912","12.1","8.56-15","11.96-12.32","12.04","3462729405","1.37","6.4","485.52B","485520000000","1.81","0.5529","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","2051","Hello Group Inc","1.81B","1810000000","9.61","1283504","81.32","4.09-11.54","9.6-9.81","9.64","188858569","0.906","8.64","12.37B","12370000000","8.22","0.7","7.28","2023-08-24","2023-08-24");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","150.48B","150480000000","31.85","9459120","71.77","13.26-32.3","30.85-32.3","31.4","4739672551","0.554","23.84","124.17B","124170000000","1.8","0.4566","1.45","2023-08-31","2023-08-31");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","16447","Industrias Penoles Sab De CV","95.57B","95570000000","240.43","522076","30.5","156.37-302","237.03-241.83","239.98","397475747","0.671","47.87","5.53B","5530000000","0.292","0.1258","0.87","2023-07-28","2023-07-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9993","Semen Indonesia Persero Tbk","41.02T","41020000000000","6075","11430924","-11.39","5625-8277","6050-6125","6075","6751540090","0.802","17.27","37,176.99B","37176990000000","392.56","245.19","4.04","2023-08-01","2023-08-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","82.14B","82140000000","411.5","1952","60.74","248-450","409.5-423.5","423.5","199609493","1.27","23.05","53.23B","53230000000","17.85","14.7284","3.58","2023-08-17","2023-08-17");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","38.64B","38640000000","10.64","6298535","40","7.34-11.9","10.36-10.7","10.7","3632000000","0.378","10.32","5.35B","5350000000","1.01","0.4899","4.6","2023-07-26","2023-07-26");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","82.90B","82900000000","10.92","2662226","4.24","7.91-13.54","10.8-11.04","10.82","7605845511","0.767","13.18","25.78B","25780000000","1.12","0.381","3.52","2023-08-31","2023-08-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","249.48M","249480000","2.99","294454","-73.98","2.73-12.76","2.82-3.02","2.97","83439740","0.978","-0.74","-221.56M","-221560000","-29.23","","","2023-08-29","2023-08-29");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","108.90B","108900000000","44.75","7696490","-15.31","42.25-63.25","44-44.75","44.25","2233835566","1.34","3.47","492.16B","492160000000","14.05","","","2023-08-08","2023-08-08");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","192","Boc Aviation Ltd","45.11B","45110000000","64.9","419340","-3.94","48.25-69.8","61.95-65.2","63.35","694010334","1.17","278.12","1.92B","1920000000","0.029","2.085","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","29.43B","29430000000","18.46","1351132","-8.83","13.9-26.5","18.32-18.72","18.28","1596000000","1.25","10.72","12.31B","12310000000","1.42","0.55","3.01","2023-08-21","2023-08-21");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","187.12B","187120000000","34.25","12128457","-25.54","31-46.75","33.75-34.5","34.25","5614551908","0.874","11.01","654.53B","654530000000","3.07","1.45","4.23","2023-08-11","2023-08-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk","52.04T","52040000000000","1050","24303117","-3.65","885-1295","990-1050","1055","49798939800","0.447","14.65","10,971.77B","10971770000000","67.09","42.2","4","2023-07-28","2023-07-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.84T","3840000000000","1534","2107803.87","-1.03","1199.46-1907","1509.7-1534","1510.2","2500000000","0.309","4.82","8.22B","8220000000","0.393","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","7.84B","7840000000","0.76","142184400","-80.71","0.38-3.97","0.7-0.77","0.71","10310130852","1.67","-0.49","47.44B","47440000000","-1.42","","","2023-08-16","2023-08-16");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","36.55B","36550000000","29","1945182","1.61","19.82-35.55","28.4-29.05","28.35","1260203268","0.509","5.29","92.30B","92300000000","6","1.6","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","153.68B","153680000000","54.5","5710490","-18.11","51.25-75.5","53.5-54.75","54.25","2819729367","0.958","95.58","125.33B","125330000000","0.604","0.5","0.92","2023-08-07","2023-08-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","247.06B","247060000000","55.55","1765104","16.53","44.6-62.6","54.7-55.85","55.7","4496137780","0.802","7","109.35B","109350000000","7.85","3","5.39","2023-07-21","2023-07-21");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","7.07","8807363","-0.68","3.88-8.19","6.69-7.12","6.79","6201222024","0.57","22.12","27.07B","27070000000","0.296","0.3577","","2023-08-02","2023-08-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","96.07B","96070000000","212","3841","27.81","155.5-309.5","208.5-216","216","444756680","1.72","-326.28","1.07B","1070000000","-0.662","0.0984","0.05","2023-08-04","2023-08-04");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5522","Jumbo SA","3.43B","3430000000","25.2","239053","84.62","13.15-25.64","24.94-25.32","25.2","136059759","0.882","13.74","949.38M","949380000","1.83","1.862","7.39","2023-09-12","2023-09-12");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","180.95B","180950000000","32.4","4914979","16.7","27-33.75","32.05-32.4","32.15","5628293000","0.261","33.91","40.29B","40290000000","0.948","0.67","2.08","2023-08-09","2023-08-09");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd","57.97B","57970000000","27","4391839","-2.9","15.5-30.6","26.6-27.5","26.75","2146894439","","","17.32B","17320000000","1.03","0.2539","0.95","2023-08-29","2023-08-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","71973","Beijing Enterprises Water Group Ltd","18.89B","18890000000","1.88","12319634","-21.52","1.61-2.45","1.85-1.89","1.86","10046609871","0.781","14.24","24.98B","24980000000","0.132","0.157","8.44","2023-08-30","2023-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.79B","2790000000","17.28","865101","0.29","9.47-25.49","17.09-17.76","17.26","161464834","0.422","5.23","15.83B","15830000000","23.94","0.68","3.94","2023-08-23","2023-08-23");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","23.18B","23180000000","3.32","6714830","-38.71","2.8-5.47","3.22-3.34","3.23","6982937817","0.991","19.82","30.54B","30540000000","0.167","0.129","3.99","2023-08-11","2023-08-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","77.08B","77080000000","4.9","37768446","25.32","2.62-5.28","4.85-4.99","4.9","15698093359","","-13.31","246.74B","246740000000","-0.341","","","2023-07-26","2023-07-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV","61.68B","61680000000","171.48","425431","16.45","131-196.65","170.52-173.54","173.65","377000000","","14.25","14.31B","14310000000","12.08","10.4894","6.12","2023-07-27","2023-07-27");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","45.34B","45340000000","9.02","5885375","2.88","6.95-10.82","8.84-9.03","8.93","5037616668","","5.72","101.98B","101980000000","1.58","0.48","5.38","2023-08-25","2023-08-25");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","18.68B","18680000000","13.2","11705544","-38.42","11.52-23.95","12.72-13.3","12.84","1454511700","0.816","335.94","4.01B","4010000000","0.034","0.01","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","2556","Ping An Healthcare and Technology Company Ltd","21.41B","21410000000","19.08","4066584","-18.54","13.38-34.2","18.76-19.18","18.94","1118812900","0.833","-28.71","6.16B","6160000000","-0.562","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","297620","China Railway","130.69B","130690000000","5.28","25926784","6.6","3.37-6.3","5.15-5.35","5.17","24752195983","","4.06","1.16T","1160000000000","1.21","0.2296","4.44","2023-08-31","2023-08-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","22.69B","22690000000","5.39","5509866","-63.42","4.72-15.34","5.28-5.4","5.37","4225067647","0.939","20.79","45.62B","45620000000","0.517","0.1315","2.45","2023-08-25","2023-08-25");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","11.26B","11260000000","4.43","16006002","-42.74","3.55-8.28","4.15-4.43","4.14","2720913796","","","2.36B","2360000000","0.049","0.0738","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","6.9T","6900000000000","95500","725837","10.2","46500-103900","93400-98400","96800","71295524","","","594.58B","594580000000","-439.64","","","2023-08-11","2023-08-11");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","47475","AviChina Industry ","30.23B","30230000000","3.92","10709599","-15.37","2.85-4.66","3.79-3.93","3.8","7711332242","1","11.91","63.64B","63640000000","0.287","0.0902","2.37","2023-08-25","2023-08-25");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","3.95B","3950000000","1.28","0","-16.88","1.22-1.68","1.27-1.28","1.24","2578334070","","20.98","","","","0.02","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","1.87B","1870000000","7.35","1543825","8.41","5.09-8.735","7.12-7.35","7.18","253986867","","","777.38M","777380000","0.246","0.07","0.95","2023-07-26","2023-07-26");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","19.24B","19240000000","17.49","379184","-0.4","16-20","17.27-17.74","17.45","1100000000","0.249","10.96","1.90B","1900000000","1.57","0.95","5.44","2023-07-26","2023-07-26");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","40.26B","40260000000","13.74","2930360","-12.73","11.08-18.4","13.12-13.8","13.3","2926209589","0.61","61.39","5.21B","5210000000","0.214","0.0582","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.06B","10060000000","2.584","3882396","-22.75","2.462-3.82","2.581-2.623","2.58","3891246369","0.07","8.85","2.54B","2540000000","0.295","0.175","6.78","2023-07-25","2023-07-25");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","82.68B","82680000000","39.25","10383463","-8.72","30.75-51.25","38.5-39.75","39.25","2120000000","0.83","16.83","14.63B","14630000000","2.25","0.95","2.42","2023-08-08","2023-08-08");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P ","32.78B","32780000000","22.15","2151379","-16.63","13.98-28.4","21.3-22.4","21.3","1469812900","0.896","22.47","12.14B","12140000000","-0.923","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.65B","2650000000","0.144","75331067","-41.42","0.066-0.31","0.141-0.147","0.14","18421642097","0.856","30.6","1.49B","1490000000","-0.006","","","2023-08-09","2023-08-09");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","16200","TAL Education Group","3.81B","3810000000","5.96","6769941","23.91","2.81-10.45","5.81-6.07","5.89","638489085","-0.099","-29.63","1.02B","1020000000","-0.213","","","2023-07-27","2023-07-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10482","Hopson Development Holdings Ltd","23.21B","23210000000","5.62","906555","-48.95","5.23-10.89","5.57-5.7","5.56","4137316987","1.04","2.2","27.25B","27250000000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","8100","Globe Telecom Inc","251.82B","251820000000","1745","49869","-20.6","1685-2478","1731-1753","1731","144228604","0.114","9.1","176.83B","176830000000","192.02","","","2023-08-10","2023-08-10");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","15.58B","15580000000","1.17","38420902","-45.5","1.01-2.13","1.15-1.19","1.15","13314992912","","7.64","82.99B","82990000000","0.156","0.11","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","40.99B","40990000000","8.54","7941558","5.2","6.88-10.48","8.14-8.6","8.09","4771592000","1.31","14.62","37.32B","37320000000","0.514","0.1786","2.21","2023-08-24","2023-08-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.9","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.443","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd","26.73B","26730000000","6.19","5040335","-5.78","5.17-7.4","6.12-6.23","6.2","4317483866","0.58","4.03","34.08B","34080000000","1.46","0.49","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.11T","1110000000000","841","684341","18.39","680-858","838-850","836","1315784588","0.326","15.67","118.03M","118030000","0.047","0.014","1.57","2023-08-02","2023-08-02");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","18.84B","18840000000","4.95","2363177","-6.81","4.74-6.1","4.91-4.96","4.91","3821977180","0.496","16.54","12.18B","12180000000","0.298","0.165","3.36","2023-08-30","2023-08-30");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","65.22B","65220000000","47.75","8947246","-2.58","38-61","47-48.25","47.25","1373152393","1.16","14.17","12.41B","12410000000","3.38","1.8","3.81","2023-08-08","2023-08-08");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","899.59M","899590000","14.08","60463","-30.81","11.78-21.53","14.01-14.37","14.09","63891150","1.04","7.86","3.11B","3110000000","13.29","0.3631","2.58","2023-08-29","2023-08-29");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","24.43B","24430000000","7.79","1968550","-23.86","6.15-10.7","7.41-7.87","7.37","3120000000","","12.01","22.36B","22360000000","0.612","0.35","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","16.32B","16320000000","5.26","4548284","-56.59","4.86-11.86","5.11-5.33","5.14","3102418400","0.916","5.74","30.77B","30770000000","0.817","0.56","10.89","2023-08-29","2023-08-29");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","25941","Seazen Group Ltd","10.95B","10950000000","1.55","30343444","-60.57","1.22-4.2","1.53-1.58","1.53","7065741521","2.1","33.17","116.54B","116540000000","0.043","","14.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","93686","Grupo Carso, S.A.B. De C.V.","280.69B","280690000000","124.34","716406","66.9","66.3-125.4","119.23-125.4","120.96","2257433636","0.664","13.87","196.02B","196020000000","8.96","1.2","0.97","2023-07-26","2023-07-26");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","13.52B","13520000000","26.9","1555117","-67.45","23.95-147.5","25.75-27.05","26.15","246766151","0.64","-5.01","635.79M","635790000","-4.75","0.9373","3.58","2023-08-22","2023-08-22");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","9.33B","9330000000","2.9","1956969","-52.65","2.66-7.94","2.88-2.97","2.86","3229926876","0.626","15.73","3.83B","3830000000","-0.326","0.0848","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","73.18B","73180000000","1055","911800","1.93","546-1345","1055-1075","1055","69364774","1.07","37.65","5.18B","5180000000","31.21","26.001","2.46","2023-08-14","2023-08-14");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd","16.77B","16770000000","4.42","29776100","0","4.42-4.42","4.33-4.73","4.52","3794265888","0.41","0.95","","","4.52","1.57","36.2","2023-08-29","2023-08-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","130.54B","130540000000","34.25","3524214","7.75","30.5-40.5","34-35","34.75","4007796699","0.158","29.8","154.90B","154900000000","1.25","0.8","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","7.36B","7360000000","5.17","6003277","-58.64","4.29-12.7","5.16-5.32","5.04","1420000800","0.889","3.7","15.38B","15380000000","1.3","0.4785","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","16.52B","16520000000","4.71","4574279","-15.88","3.78-6.59","4.67-4.76","4.66","3500810248","1.11","7.36","1.44B","1440000000","0.086","0.283","6.07","2023-08-31","2023-08-31");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","35.24B","35240000000","11","1356671","42.86","7.601-11.59","10.97-11.29","10.94","3203200000","0.116","13.28","23.48B","23480000000","0.827","0.43","3.91","2023-07-30","2023-07-30");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd","30.53B","30530000000","0.8","42829385","-36.59","0.72-1.24","0.79-0.81","0.78","38164535147","0.772","5.55","27.70B","27700000000","0.139","0.0544","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","430.51M","430510000","2.9","1502861","-51.75","2.53-6.83","2.89-2.97","2.92","148452341","-0.234","-4.03","7.23B","7230000000","-5.3","","","2023-08-22","2023-08-22");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","649","Tower Bersama Infrastructure Tbk PT","44.97T","44970000000000","1995","10715547","-30.93","1800-3260","1985-2020","2010","22656999445","0.774","29.94","6,500.70B","6500700000000","69.1","35.3455","1.76","2023-09-01","2023-09-01");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","18.26T","18260000000000","36000","188415","-12.58","31580-45900","36000-36000","35880","579228875","0.61","8.31","38.46T","38460000000000","4316.47","1280","3.56","2023-08-15","2023-08-15");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","71.01B","71010000000","131.5","762190","-26.06","129-190","130-132.5","130.5","526465000","0.501","130.31","55.93B","55930000000","1.12","6.5","4.98","2023-08-11","2023-08-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS","140.79B","140790000000","45.9","48130840","111.78","20.009-49.531","45.24-46.08","44.46","3063214056","","7.36","106.74B","106740000000","6.25","0.6856","1.54","2023-08-01","2023-08-01");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9387","Greentown China Holdings Ltd","19.70B","19700000000","7.79","7184095","-51.72","6.79-18.5","7.76-8.06","7.85","2531998690","","7.53","127.15B","127150000000","1.03","0.548","6.98","2023-08-24","2023-08-24");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","88395","Air China Ltd","98.66B","98660000000","6.05","13747763","-18.18","5.33-7.94","5.62-6.09","5.58","16200792838","0.935","-3.81","65.05B","65050000000","-2.31","","","2023-08-31","2023-08-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","276.13B","276130000000","786.7","1578307","190.68","246.17-789.6","769.9-789.6","761","350909999","1","13.05","210.22B","210220000000","60.31","19.95","2.62","2023-08-04","2023-08-04");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","12.44B","12440000000","3.84","4755447","-57.77","3.22-9.2","3.77-3.89","3.75","3232379627","0.69","21.4","14.86B","14860000000","0.169","0.1","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd","6.76B","6760000000","2.26","14762715","-53.67","1.31-4.99","2.22-2.31","2.21","3056844000","2.39","4.98","7.13B","7130000000","-0.157","0.152","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","9.23B","9230000000","7.03","1337331","11.48","5.08-7.68","6.99-7.08","6.99","1312357479","0.678","10.66","12.70B","12700000000","0.662","0.35","5.01","2023-07-25","2023-07-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","71.81B","71810000000","135.85","115215","9.44","89.11-150","134.37-136.03","135","528600000","1.19","37.69","18.02B","18020000000","6.84","2.5755","1.97","2023-08-30","2023-08-30");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","13100","QL Resources Bhd","13.14B","13140000000","5.4","1616872","3.44","4.96-6.09","5.35-5.49","5.36","2433657139","0.218","36.85","6.26B","6260000000","0.143","0.07","1.31","2023-08-28","2023-08-28");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","13655","China Education Group Holdings Ltd","15.77B","15770000000","6.21","8932107","-21.39","4.5-13.9","6.07-6.31","6.1","2551426543","1.09","8.46","5.18B","5180000000","0.682","0.5521","9.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9354","Compania Cervecerias Unidas SA","2.39T","2390000000000","6465","206688.95","10.51","4476-6930","6317.9-6587.6","6318","369502872","0.278","21.47","2,743.00B","2743000000000","303.09","159.9018","2.47","2023-08-09","2023-08-09");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","-58.14","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","9759","Becle SA de CV","150.47B","150470000000","41.9","1453985","-2.4","35.03-47.98","40.68-42.12","42.13","3591176301","0.662","25.7","46.25B","46250000000","1.6","0.4205","1","2023-07-27","2023-07-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd","21.49B","21490000000","1.23","3674576","-8.33","0.88-1.96","1.22-1.24","1.21","17762000000","1.07","3.65","17.41B","17410000000","0.29","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","34.58B","34580000000","10.7","13675883","-38.51","10.1-18.6","10.6-10.8","10.7","3232042300","0.486","12.79","3.52B","3520000000","0.829","0.55","5.14","2023-08-10","2023-08-10");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd","56.81B","56810000000","15.4","2893900","19.38","10.14-16.6","15.2-15.58","15.52","3698499159","0.294","8.61","241.31B","241310000000","1.59","0.6638","4.28","2023-08-30","2023-08-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.97B","3970000000","8.6","500","0","7.65-8.6","8.5-8.6","8.5","534569512","","","5.98T","5980000000000","1173.31","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","29.73B","29730000000","36.45","4517262","53.36","19.22-52.6","35.35-36.65","35.35","841057176","0.498","-22.33","837.66M","837660000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2699","Moneta Money Bank AS","40.78B","40780000000","79.8","505219","-6.23","70.2-88.2","79.4-79.8","79.7","511000000","0.553","7.96","11.77B","11770000000","10","8","10.03","2023-07-27","2023-07-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd","11.46B","11460000000","0.43","65854881","-46.75","0.28-0.78","0.42-0.43","0.41","26975740156","0.634","48.19","1.83B","1830000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd","26.02B","26020000000","5.99","5044349","-17.82","4.73-7.47","5.93-6.03","5.95","4343114500","0.562","3.94","15.06B","15060000000","1.34","0.8655","14.55","2023-08-24","2023-08-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd","134.72B","134720000000","2.27","14073795","-11.42","2.03-2.78","2.25-2.28","2.25","59085551061","0.479","2.84","101.41B","101410000000","0.741","0.2079","9.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","18400","Yuexiu Property Co Ltd","36.55B","36550000000","9.06","13548754","-4.95","6.031-12.785","8.96-9.21","9.11","4025392913","0.519","6.71","72.42B","72420000000","1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","20.34B","20340000000","2.35","23916385","-22.26","1.51-3.58","2.29-2.41","2.27","8656047188","2.51","16.62","3.25B","3250000000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd","66.30B","66300000000","14.76","4991139","3.93","11.92-18.46","14.38-15.04","14.28","4473429525","0.314","61.71","49.92B","49920000000","0.223","0.0771","0.54","2023-08-30","2023-08-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","4.53B","4530000000","0.82","16655695","-62.39","0.32-1.79","0.81-0.85","0.82","5520877450","2.2","-0.53","41.62B","41620000000","-1.56","1.07","142.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd","16.75B","16750000000","7.01","4111997","-10.62","5.12-8.28","6.92-7.02","6.9","2393148888","","12.64","15.53B","15530000000","0.538","0.257","3.72","2023-08-29","2023-08-29");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","24.22B","24220000000","5.29","4284876","-5.23","3.87-6.54","5.07-5.31","5.07","4579178977","0.83","-6.42","2.42B","2420000000","-0.764","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","1.36B","1360000000","5.31","1712355","-38.82","2.98-15.59","5.28-5.46","5.31","256234031","1.53","-5.66","9.92B","9920000000","-6.83","","","2023-08-28","2023-08-28");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","376.00B","376000000000","335.4","169421","-5.1","263-369.6","329-335.4","335","1127098705","0.062","11.84","446.27B","446270000000","26.73","16.834","5.03","2023-07-31","2023-07-31");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","1.41B","1410000000","6.1","3092088","28.42","1.77-10.13","5.92-6.4","5.95","230400953","2.21","-3.9","7.87B","7870000000","-11.3","","","2023-08-23","2023-08-23");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5213","3SBio Inc","18.23B","18230000000","7.61","5897380","26.12","4.86-9.1","7.55-7.97","7.87","2398562724","0.983","8.74","6.86B","6860000000","0.783","0.1","1.27","2023-08-21","2023-08-21");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","36.78B","36780000000","7.31","4953693","-8.61","5.37-8.63","7.24-7.38","7.22","5037747500","0.543","8.28","14.16B","14160000000","0.816","0.5042","6.98","2023-08-28","2023-08-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","273","China Everbright Ltd","8.07B","8070000000","4.76","2381795","-36.45","4.13-7.44","4.67-4.79","4.69","1685253712","0.816","-1.15","-5.04B","-5040000000","-4.42","0.3","6.4","2023-08-31","2023-08-31");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","268.10B","268100000000","19.3","44415772","24.36","14.3-19.7","19.2-19.4","19.4","13976061250","0.383","7.68","104.01B","104010000000","2.5","0.682","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P1021","71034","Lufax Holding Ltd","3.28B","3280000000","1.43","9696713","-76.97","1.23-6.15","1.41-1.51","1.46","2292220236","0.582","5.79","61.71B","61710000000","1.79","0.196","13.71","2023-08-07","2023-08-07");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd","5.34B","5340000000","3.05","49493656","-69.5","1.6-9.79","2.75-3.06","2.72","1749220000","1.21","9.83","6.28B","6280000000","0.274","0.2039","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.99","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","0.14","2037.84","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","25701","GOME","4.87B","4870000000","0.105","2320999936","-72.37","0.104-0.39","0.104-0.113","0.109","46342365199","","56.05","11.90B","11900000000","-0.177","","","2023-08-30","2023-08-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","65.50B","65500000000","65.5","6603642","-39.63","61.25-116","64.5-65.75","65.5","1000000000","0.998","33.6","17.42B","17420000000","1.89","1.5","2.29","2023-08-11","2023-08-11");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","319.52M","319520000","3.13","485526","-52.07","2.38-6.85","3.11-3.28","3.17","102083148","0.017","-3.13","158.53M","158530000","-1","","","2023-08-21","2023-08-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","158.09B","158090000000","4.86","35816393","1.23","4.74-6.55","4.84-4.96","4.94","32002343000","1.28","33.86","11.55B","11550000000","0.147","0.032","0.65","2023-08-09","2023-08-09");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","23209","Turkiye Is Bankasi AS Class C","143.50B","143500000000","14.31","215356236","236.36","4.05-14.91","14.18-14.42","14.06","10000000000","0.65","","154.01B","154010000000","6.58","0.923","6.57","2023-08-09","2023-08-09");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","24,104.24B","24104240000000","187400","6918","-42.55","187100-393500","187200-189000","187500","16756044","1.02","48.21","7.22T","7220000000000","10578.98","4050","2.16","2023-07-27","2023-07-27");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","33.03B","33030000000","10.42","5785383","23.02","6.4-11.4","10.26-10.66","10.26","3182515600","0.627","16.46","16.86B","16860000000","0.592","0.19","1.85","2023-08-22","2023-08-22");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","6.37B","6370000000","3.6","10690292","-72.05","3.17-12.94","3.49-3.65","3.51","1815921308","0.971","241.49","1.82B","1820000000","-0.625","0.068","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","3600","KWG Property Holding Ltd","3.59B","3590000000","1.07","34524767","-60","0.58-2.79","1.01-1.08","1","3418793371","","-0.34","13.45B","13450000000","-2.89","1.0909","71.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","25.56B","25560000000","3.68","6717925","11.88","2.16-4.43","3.64-3.74","3.65","6926018400","0.338","7.47","140.75B","140750000000","0.485","0.2128","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17662","China Traditional Chinese Medicine Co Ltd","18.23B","18230000000","3.6","14687093","-24.74","2.62-5.08","3.59-3.66","3.65","5035801852","0.621","22.06","14.30B","14300000000","0.152","0.1254","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","124.15B","124150000000","55.95","37063786","139.13","21.43-69.7","55.75-56.1","54.45","2280000000","0.59","9.39","39.21B","39210000000","5.48","0.1754","0.32","2023-08-09","2023-08-09");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","29057","Megacable Holdings, S.A.B. De C.V.","33.86B","33860000000","39.48","1244385","-19.43","39.24-61.2","39.24-40.15","39.95","857617421","0.612","10.19","27.75B","27750000000","3.9","2.96","7.5","2023-07-24","2023-07-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","170.18B","170180000000","5.1","29958084","9.91","4.16-5.3","5.05-5.15","5.1","33368195301","0.281","-12.68","117.62B","117620000000","-0.481","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","46.07B","46070000000","3.5","7768398","-16.07","2.43-4.25","3.49-3.52","3.5","13161790000","-0.034","10.32","19.96B","19960000000","0.224","0.177","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","9.27B","9270000000","25.24","215672","19.64","19.7-27.9","25.04-25.4","25.22","366778501","0.151","18.68","4.68B","4680000000","1.35","0.6","2.38","2023-08-03","2023-08-03");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","31.37B","31370000000","3.8","5870075","-3.34","2.5-5.18","3.73-3.82","3.7","8254035440","0.909","25.96","42.05B","42050000000","0.26","0.3482","8.6","2023-08-30","2023-08-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","137.74B","137740000000","4.79","24770982","37.86","3.14-4.82","4.77-4.82","4.77","28695934752","0.407","14.3","53.89B","53890000000","0.337","0.1105","2.32","2023-08-03","2023-08-03");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","26.46B","26460000000","8.02","4595391","-6.63","4.76-11.04","7.86-8.09","7.89","3286860460","0.595","22.28","12.69B","12690000000","0.387","0.12","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2140","Enel Chile SA","3.6T","3600000000000","52.1","107771467.68","149.52","19.66-54.9","52.1-53.12","52.92","69166557220","0.695","2.73","4,671.23B","4671230000000","19.26","5.4307","10.42","2023-07-26","2023-07-26");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","236.72M","236720000","3.99","426473","-64.78","3.41-11.23","3.98-4.14","4.03","59327710","","","8.30B","8300000000","-10.33","","","2023-08-24","2023-08-24");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","110.66B","110660000000","519.5","134496","4.46","380-550","509-519.5","515","215284587","1.21","5.47","258.66B","258660000000","93.25","3","0.58","2023-08-16","2023-08-16");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","28.59B","28590000000","6.61","3687415","-1.93","5.7-8.49","6.56-6.74","6.6","4319334000","0.099","21.6","28.26B","28260000000","0.283","0.3758","5.69","2023-08-08","2023-08-08");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","22.91B","22910000000","19.02","1171905","-2.99","14.54-25.8","18.96-19.66","19.5","1203285373","0.559","32.4","19.42B","19420000000","0.587","0.4","2.05","2023-07-19","2023-07-19");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","11.72B","11720000000","14.89","1936656","348.49","2.82-15.975","14.8-15.16","15.19","393364603","1.72","9.32","2,958.62B","2958620000000","818.22","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd","31.80B","31800000000","2.81","11369003","-1.77","2.35-3.35","2.78-2.82","2.77","11357000000","0.576","2.82","21.80B","21800000000","0.92","0.3018","10.89","2023-08-26","2023-08-26");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.69B","2690000000","6.28","2369056","-64.86","5.3-18.96","6.06-6.35","6.15","437897443","0.189","-3.54","406.46M","406460000","-2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","27162","Guangzhou R","4.77B","4770000000","1.27","3308114","-39.61","1.03-2.67","1.25-1.28","1.25","3752367344","1.22","-0.3","35.19B","35190000000","-4.19","0.8695","55.38","2023-08-24","2023-08-24");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","3.83B","3830000000","1.59","7175849","-58.99","1.25-3.86","1.56-1.61","1.55","2468173000","1.4","-3.77","8.64B","8640000000","-0.376","","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","11.38B","11380000000","2.64","6729674","-22.85","2.31-3.97","2.61-2.68","2.6","4309565000","0.898","10.11","29.17B","29170000000","0.275","0.098","3.77","2023-08-02","2023-08-02");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd","29.69B","29690000000","0.365","19572190","-10","0.219-0.55","0.36-0.37","0.36","80246679047","1.03","-1.04","-6.26B","-6260000000","-0.344","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","43.07B","43070000000","16.08","4743894","38.36","6.44-17.2","15.58-17.2","15.22","2760993339","1.15","17.21","59.29B","59290000000","0.651","0.33","2.17","2023-09-01","2023-09-01");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101906","Agile Group Holdings Ltd","5.88B","5880000000","1.26","21205216","-60.51","1.15-3.88","1.23-1.28","1.24","4700047500","1.34","-0.3","54.03B","54030000000","-3.83","1.1","42.64","2023-08-30","2023-08-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","19.65B","19650000000","2.07","10638930","-20.78","1.25-3.5","2-2.08","2.02","9539704700","","173.45","83.66B","83660000000","0.011","0.045","2.23","2023-08-30","2023-08-30");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","97899","China Southern Airlines Co Ltd","86.62B","86620000000","4.78","9469186","-2.64","3.99-6","4.42-4.8","4.42","18120905024","1.06","-3.78","99.64B","99640000000","-1.69","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10046","Powerlong Real Estate Holdings Ltd","3.97B","3970000000","0.95","8357661","-29.01","0.62-2.26","0.93-0.96","0.93","4140403000","1.36","9.66","31.38B","31380000000","0.098","0.28","30.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.34B","12340000000","3.63","1298213","1.4","3.04-3.88","3.59-3.65","3.64","3410000000","0.356","17.63","2.59B","2590000000","0.214","0.1437","3.95","2023-07-28","2023-07-28");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1B","1000000000","9.36","612313","12.36","6.95-10.09","9.25-9.4","9.24","107190379","0.997","15.47","1.39B","1390000000","0.607","0.3228","3.45","2023-08-10","2023-08-10");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6760","Zhaojin Mining Industry Co Ltd","33.29B","33290000000","10.18","12572902","45.77","5.16-14.7","9.88-10.32","9.78","3270393204","","80.35","7.93B","7930000000","0.123","0.0442","0.45","2023-08-25","2023-08-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","41.53B","41530000000","6.6","8908950","27.95","4.34-8.13","6.55-6.95","6.82","6282510461","0.402","11.48","254.11B","254110000000","0.66","0.16","2.35","2023-08-24","2023-08-24");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","2.61B","2610000000","7.16","1600905","-17.42","4.86-9.21","7.16-7.26","7.2","364741736","0.532","23.32","5.07B","5070000000","2.23","","","2023-08-24","2023-08-24");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","14.85B","14850000000","5","3592850","19.33","3.13-5.68","4.92-5","5","2970043385","0.726","13.83","6.43B","6430000000","0.376","0.14","2.8","2023-08-28","2023-08-28");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","21205","Shenzhen Investment Ltd","12.73B","12730000000","1.42","4243831","-10.26","1.01-1.64","1.41-1.43","1.4","8898793115","","5.98","23.54B","23540000000","0.234","0.15","10.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","18.41B","18410000000","1.94","26137403","-36.11","1.22-2.9","1.86-1.95","1.84","10004647545","1.03","19.89","1.32B","1320000000","0.084","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.14B","2140000000","0.83","15256427","-5.26","0.64-1.07","0.795-0.835","0.8","2576119520","0.858","-19.78","898.71M","898710000","-0.046","0.065","8.13","2023-08-24","2023-08-24");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","38.25","1021115","-24.1","28.4-60.15","37.7-38.8","37.95","552262800","0.603","29.79","13.69B","13690000000","2.01","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","858.85M","858850000","3.58","1269424","-12.47","1.64-6.49","3.55-3.67","3.6","239902454","0.706","-14.26","8.71B","8710000000","-1.81","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","21.35B","21350000000","7.3","4593303","-52.85","7.25-17.2","7.25-7.6","7.45","2865179910","0.271","32.07","20.77B","20770000000","0.256","0.75","10.07","2023-08-09","2023-08-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd","3.39B","3390000000","1.33","5584027","0","0.92-1.62","1.29-1.33","1.29","2551619616","0.145","86.83","2.05B","2050000000","0.017","0.145","11.24","2023-07-25","2023-07-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","736","Zhenro Properties Group Ltd","567.81M","567810000","0.13","9680703","-77.59","0.1-0.62","0.13-0.13","0.13","4367756000","0.838","-0.05","25.90B","25900000000","-2.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","220.75M","220750000","2.15","44481","-19.17","1.7-4.24","2.14-2.22","2.17","102675392","","-1.83","570.23M","570230000","-8.66","","","2023-08-30","2023-08-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","163119","China Evergrande Group","21.79B","21790000000","1.65","208626000","0","1.65-1.65","1.46-1.65","1.52","13204300900","","1.14","","","1.41","0.18","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1180","Colbun","2.23T","2230000000000","127","21491527.65","100.79","60.67-129.99","126.01-129.99","125","17536167720","0.393","7.94","2.11B","2110000000","0.019","","","2023-08-04","2023-08-04");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","7376","China Yuhua Education Corp Ltd","3.32B","3320000000","0.91","14487980","-36.69","0.76-1.53","0.87-0.92","0.88","3606787883","0.926","2.83","2.37B","2370000000","0.322","","8.42","2023-08-02","2023-08-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","437","Cencosud Shopping SA","2.46T","2460000000000","1444","1467307.53","71.35","800-1500","1426-1500","1444","1705831078","0.589","13.58","295.99B","295990000000","103.15","85","5.89","2023-08-30","2023-08-30");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","438.19M","438190000","2.84","1030003","-39.45","2.31-5.79","2.84-2.94","2.89","154291300","1.35","37.63","215.65M","215650000","0.076","","","2023-08-24","2023-08-24");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","47.59B","47590000000","21.34","716059","107.18","9.53-21.74","20.35-21.34","21","2230000000","0.541","9.08","18.97B","18970000000","2.07","1.6","7.5","2023-08-14","2023-08-14");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","6.56B","6560000000","3.09","4532661","-27.64","2.34-7.35","3-3.09","3.01","2178739302","1.01","16.98","3.82B","3820000000","0.169","0.2","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.88B","1880000000","0.95","0","-8.82","0.925-1.25","0.945-0.95","0.93","2174999985","","12.8","","","","0.06","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","19.14B","19140000000","5.62","17026346","58.31","2.77-6.92","5.49-5.66","5.46","3406523244","1.09","58.13","2.47B","2470000000","0.103","","","2023-08-30","2023-08-30");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","114.71B","114710000000","78.05","2296343","-19.5","59.25-101.4","76.75-78.72","73.23","1466852508","","2.77","219.67B","219670000000","26.45","6","8.19","2023-07-21","2023-07-21");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","751.61M","751610000","2.89","2557887","47.45","0.64-5.49","2.88-3.01","2.91","260072305","","","2.48B","2480000000","0.283","","","2023-09-07","2023-09-07");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","18650","Kaisa Group Holdings Ltd","1.54B","1540000000","0.22","5295083","-73.81","0.2-0.72","0.22-0.22","0.22","7015468487","0.64","-0.12","25.39B","25390000000","-1.88","","14.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","141.79B","141790000000","120","545604","-9.08","106.99-137","117.25-120.84","114.47","1185060006","0.552","3.46","137.06B","137060000000","33.09","21","18.35","2023-08-02","2023-08-02");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","1.29B","1290000000","3.3","133714","-82.16","2.61-23","3.18-3.49","3.44","389993551","","-39.78","4.37B","4370000000","-0.607","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd","175.88B","175880000000","561.25","470881","15.2","375.55-561.25","550.5-561.25","522.09","313375000","0.639","4.06","379.24B","379240000000","142.31","","","2023-08-03","2023-08-03");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd","3.50B","3500000000","1.18","21822172","0","1.18-1.18","1.15-1.27","1.18","2965571354","0.682","0.47","","","2.42","0.77","66.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","16.09B","16090000000","3.27","17206960","-56.3","1.95-5.07","3.13-3.3","3.19","5045269388","0.697","1.87","1.13B","1130000000","1.42","0.96","30.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.8","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","164.91B","164910000000","2245","557","130.21","899-2375","2235-2285","2210","74619442","1.64","105.74","3.16B","3160000000","20.9","20.4994","0.93","2023-08-09","2023-08-09");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","85.06B","85060000000","1065","1179","-0.46","574-1235","1065-1100","1075","79129738","1.16","24.15","17.20B","17200000000","45.14","30.5912","2.85","2023-08-03","2023-08-03");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","94.67B","94670000000","162.5","3141","16.19","115-170.5","162-163","161.5","586221651","1.74","9.57","61.60B","61600000000","16.92","9","5.57","2023-08-10","2023-08-10");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","129.82B","129820000000","1890","4274102","180.91","546-1890","1820-1890","1795","72324765","1.63","65.37","16.82B","16820000000","27.46","11.7984","0.66","2023-09-07","2023-09-07");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","52.95B","52950000000","117","4576599","-10.38","87-151","116-118","116.5","454499060","","9.64","38.91B","38910000000","12.09","6.4756","5.56","2023-07-24","2023-07-24");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","172.42B","172420000000","2005","159489","38.38","1205-2125","1970-2025","1965","87746567","0.782","36.13","23.15B","23150000000","53.69","43.5089","2.21","2023-08-09","2023-08-09");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","81.07B","81070000000","243.5","4162721","40.35","128-250","235-248.5","243.5","332918299","1.16","19.17","36.11B","36110000000","12.7","10","4.11","2023-07-26","2023-07-26");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","256.59B","256590000000","225","13912","32.35","149.5-255","217-226.5","220.5","1140404715","0.743","25.14","31.33B","31330000000","8.95","4.5","2","2023-08-16","2023-08-16");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","154.79B","154790000000","243.5","16275193","198.77","78.3-261.5","229-243.5","233","635688886","0.723","34.39","102.68B","102680000000","7.08","6.2","2.55","2023-07-18","2023-07-18");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","30.55B","30550000000","9463","1992370","-20.73","8100-14538","9391-9500","9402","322300000","","9.44","51.78B","51780000000","9.39","320","3.4","2023-08-30","2023-08-30");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","60.62B","60620000000","32.5","12319086","0.62","28.2-37.45","32.4-32.9","32.7","1853869822","1.4","10.65","38.99B","38990000000","3.07","1.8","5.5","2023-07-27","2023-07-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","354.71B","354710000000","4873.1","344388","51.21","3092.05-5278.95","4850-5055","5011.05","72850000","0.98","39.84","83.51B","83510000000","123.73","50","1","2023-07-20","2023-07-20");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","10.19B","10190000000","2.75","8088525","6.15","2.15-2.96","2.71-2.8","2.74","3732934799","0.813","29.67","1.39B","1390000000","0.092","0.084","3.07","2023-08-30","2023-08-30");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","46.10B","46100000000","39","6817946","-35.8","35.5-66.75","38.5-39.75","39","1181965596","1.53","22.29","17.95B","17950000000","1.75","1.6","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","13.43B","13430000000","5.97","7289987","-40.33","5.16-9.95","5.86-6","5.86","2253689455","1.51","3.63","20.03B","20030000000","1.73","0.6","10.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","84.68B","84680000000","47.95","6859667","43.2","32.9-48.8","47.5-48.15","47.4","1786590512","0.714","9.4","112.88B","112880000000","5.04","1.8","3.76","2023-08-30","2023-08-30");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","106.14B","106140000000","256.5","2257368","76.41","135-263.5","249.5-257","250.5","423712458","0.822","20.3","22.06B","22060000000","12.34","8.0006","3.19","2023-08-02","2023-08-02");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","99.95B","99950000000","69","1488624","30.15","45.7-69.8","67.8-69.5","67.8","1474164000","0.444","25.11","12.60B","12600000000","2.5","1.8","2.87","2023-08-11","2023-08-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","59.29B","59290000000","60.7","1445717","-2.89","50.6-67.2","60.5-60.9","60.5","980000000","0.417","24.69","14.40B","14400000000","2.45","2.8","4.63","2023-07-21","2023-07-21");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","47.46B","47460000000","57.1","9348301","13.75","48-71","57.1-57.9","57.1","831092086","0.986","-14.13","4.28B","4280000000","-4.04","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","610.98B","610980000000","3166","225938","80.2","1729.25-3398.7","3146.1-3225.15","3174.9","193260791","0.575","52.81","144.31B","144310000000","59.96","3.5","0.11","2023-08-30","2023-08-30");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","147.24B","147240000000","42.4","34668105","18.16","31.15-59.4","41.25-42.7","41","3591332948","1.02","8.44","188.56B","188560000000","4.86","1.8","4.39","2023-08-04","2023-08-04");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","64.91B","64910000000","124","3256100","18.18","83.8-131","122-125.5","123.5","525605898","","11.01","62.65B","62650000000","11.22","7.45","6.03","2023-09-05","2023-09-05");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","213.44B","213440000000","40.1","113593215","33.78","22.75-42.15","39.25-40.55","39.8","5362887357","0.822","25.84","152.40B","152400000000","1.54","0.7991","2.01","2023-08-25","2023-08-25");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","407.67B","407670000000","3202.3","98977","80.47","1745-3333.55","3180.2-3229.95","3197.7","127026870","0.675","44.14","92.02B","92020000000","68.12","26","0.81","2023-07-27","2023-07-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","90.28B","90280000000","47.4","12499062","62.19","24.05-48.85","46-47.8","45.9","1966782000","0.836","11.31","229.42B","229420000000","4.06","2.5","5.45","2023-08-10","2023-08-10");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","28.89B","28890000000","101.5","1623383","-24.25","75.4-136","101-102.5","101.5","284585392","0.867","17.41","11.34B","11340000000","5.83","16.8809","16.63","2023-08-01","2023-08-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","157.50B","157500000000","26.25","89873675","19.09","15.8-28.75","26-26.65","26.2","6011462444","0.681","143.96","156.18B","156180000000","0.182","0.4602","1.76","2023-08-03","2023-08-03");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","39.09B","39090000000","51.6","3058566","9.36","39.7-57.2","51.6-52","52","751658000","1.17","-19.4","25.06B","25060000000","-2.68","2","3.87","2023-08-30","2023-08-30");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4263","Sundaram Finance Ltd","291.99B","291990000000","2629.35","65291","45.67","1771-2650.35","2620.05-2649.45","2610","111103860","0.264","21.99","28.68B","28680000000","119.59","27","1.03","2023-08-08","2023-08-08");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","2.24B","2240000000","44.38","691911","-34","38.43-76.92","43.17-44.64","43.17","50479936","0.826","11.63","91.69B","91690000000","27.55","","","2023-08-14","2023-08-14");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","112.42B","112420000000","54","31474124","83.48","26.3-58.5","53.5-54.8","53.3","2109283616","0.35","23.69","59.32B","59320000000","2.25","1.5","2.81","2023-08-15","2023-08-15");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","17.54B","17540000000","413","37078","73.7","175.2-420","405-420","406.1","42464892","1.18","-16.44","7.81B","7810000000","-25.28","","","2023-07-28","2023-07-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","20.38B","20380000000","8.1","8257130","-43.8","6.79-14.98","8.01-8.22","7.98","2519715541","1.21","20.12","12.93B","12930000000","0.366","0.201","2.52","2023-08-23","2023-08-23");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","66.37B","66370000000","222.5","934519","-9.2","157-265","219-222.5","222","298983800","1.09","24.16","37.23B","37230000000","9.19","7","3.15","2023-08-11","2023-08-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5581","Taiwan Business Bank","114.42B","114420000000","14.3","15505776","30.77","10.8-14.9","14.2-14.3","14.25","8029693521","0.417","9.97","27.92B","27920000000","1.43","0.1","0.68","2023-08-23","2023-08-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","203.64B","203640000000","6903","46583","-12.69","6530-9804.11","6878.5-7051.95","6995.25","29513755","0.335","39.09","55.30B","55300000000","174.15","25","0.36","2023-07-21","2023-07-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","51.15B","51150000000","110","2842217","32.69","81.1-126","108.5-111","110","465027263","0.61","9.5","53.57B","53570000000","11.58","10","9.09","2023-07-28","2023-07-28");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","29.43B","29430000000","185","2251123","-11.94","160.5-244.5","183-186.5","183","160814000","1.22","11.05","13.51B","13510000000","16.56","7.7701","4.25","2023-08-30","2023-08-30");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1100","Grupo Aeroportuario Del CentroNorte","70.24B","70240000000","181.88","798088","41.22","118.79-207.43","180.1-183.13","182.75","386169425","0.918","16.64","12.95B","12950000000","10.93","9.6126","5.29","2023-07-26","2023-07-26");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","60.76B","60760000000","332","675","34.63","230.5-334","328.5-333","328.5","184970519","0.652","8.7","92.49B","92490000000","37.75","27.6","8.4","2023-08-10","2023-08-10");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd","260.64B","260640000000","3362.45","121294","57.51","2142.15-3466.3","3361-3432","3381.9","77268251","0.691","59.44","97.08B","97080000000","55.17","15","0.44","2023-08-14","2023-08-14");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","22.42B","22420000000","333","14967172","-5.73","305-440","326-334","329","6752419865","1.25","2.86","7.21B","7210000000","1.09","39.5951","12.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18050","1254345","5.98","16597-18496","17950-18095","18110","220102931","0.472","16.65","25.92B","25920000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","949.76M","949760000","1.21","6000","11.11","0.845-1.76","1.21-1.21","1.2","804878860","","18.67","","","","0.05","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","75.24B","75240000000","8.9","72343601","-28.63","7.9-15","8.8-8.95","8.85","8454161388","0.96","1.93","7.75B","7750000000","0.132","1.2","13.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","64.28B","64280000000","61","2576126","-18.1","49.2-82","60.2-61.7","60.2","1067725384","0.492","6.15","2.90B","2900000000","9.32","","","2023-08-11","2023-08-11");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3216","Mytilineos Holdings SA","4.50B","4500000000","32.4","249936","134.86","12.68-33.48","32.2-32.74","32.34","138739971","","9.3","6.31B","6310000000","3.41","1.24","3.83","2023-09-13","2023-09-13");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","12.83B","12830000000","2.76","5818109","-7.61","2.23-3.45","2.68-2.77","2.67","4630032400","0.853","32.95","1.10B","1100000000","0.077","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","46.61B","46610000000","63.3","2992","9.74","49.2-71.5","63.1-63.6","63.1","738675539","0.587","9.05","21.87B","21870000000","6.97","11.5","18.23","2023-07-28","2023-07-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","52.03B","52030000000","325.5","1630942","11.2","230.37-343.32","317-332","322","161577260","0.492","12.67","54.79B","54790000000","25.41","10","3.11","2023-08-16","2023-08-16");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","22.71B","22710000000","6861","958008","3.97","6060-7932","6788-6876","6809","332707320","0.121","12.9","14.37B","14370000000","5.32","464","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8773","National Bank of Greece SA","5.54B","5540000000","6.045","1855304","108.18","2.696-6.3","6.035-6.085","5.954","914645731","1.75","5.4","2.24B","2240000000","1.12","","","2023-09-01","2023-09-01");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3039","Kruk SA","8.01B","8010000000","413.8","27775","70.57","224-415.4","404.6-415.4","408","19318790","1.52","9.32","1.59B","1590000000","41.4","15","3.68","2023-09-06","2023-09-06");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","52.92B","52920000000","44.9","9411493","8.29","40.7-54.7","44.65-45.05","44.4","1191820589","0.879","8.24","76.42B","76420000000","5.43","2.7","6.08","2023-08-04","2023-08-04");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","69.70B","69700000000","59.4","10524417","43.04","29.65-60","58-60","57","1222745065","0.776","11.24","35.56B","35560000000","5.07","3.5","6.14","2023-08-04","2023-08-04");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","4.50B","4500000000","584","5218521","-84.29","545-4220","584-609","583","763313142","","-13.38","23.79B","23790000000","-0.441","70","12.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","207","AC Energy Philippines Inc","211.08B","211080000000","5.32","10649060","-32.12","4.93-8.91","5.32-5.49","5.39","39677394773","0.895","14.41","36.97B","36970000000","0.37","0.06","0.86","2023-08-03","2023-08-03");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","107.79B","107790000000","2895","473","65.22","1445-3270","2870-2945","2850","37820679","0.655","59.06","4.73B","4730000000","48.26","45","1.58","2023-08-10","2023-08-10");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","88.33B","88330000000","370.5","559628","56.57","230-377.5","366.5-374","369.5","239056037","0.482","28.29","32.08B","32080000000","13.06","6.9583","1.88","2023-08-30","2023-08-30");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7441","Alior Bank SA","6.35B","6350000000","49.36","256978","82.49","22-49.5","48.6-49.5","48.36","130553991","1.36","7.23","3.65B","3650000000","6.74","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","70.82B","70820000000","99.6","2686147","32.25","73.6-107","97.7-99.7","98","722690172","0.267","9.9","109.62B","109620000000","9.9","7.5","7.65","2023-08-09","2023-08-09");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","27.95B","27950000000","23.97","2039354","16.87","13.9-25.93","23.87-24.35","24.13","1165976677","","-31.93","3.01B","3010000000","-0.044","","","2023-07-21","2023-07-21");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","28.03B","28030000000","244.5","1084566","24.73","136-260","234-246","234.5","119531000","0.873","11.02","16.03B","16030000000","20.77","22","9.38","2023-08-30","2023-08-30");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","41.47B","41470000000","71.5","236009","5.32","56-76.2","70.7-71.5","71.3","581599424","0.661","14.92","37.40B","37400000000","4.78","4","5.61","2023-08-30","2023-08-30");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","22.23B","22230000000","3943","2262975","-26.96","3732-5985","3913-3979","3901","562730548","0.578","2.53","6.88B","6880000000","0.855","267.2815","6.85","2023-08-03","2023-08-03");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","37.09B","37090000000","9.79","9522864","7.93","8.96-11.25","9.78-9.85","9.8","3784850000","0.708","160.97","25.03B","25030000000","0.062","0.4","4.09","2023-08-12","2023-08-12");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","61.85B","61850000000","37.95","12072432","52.66","21.85-40.95","37.25-38.45","37.25","1660372000","0.781","28.44","77.35B","77350000000","1.31","0.9","2.42","2023-09-15","2023-09-15");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","9.51B","9510000000","3.89","4321397","-10.82","2.54-5.64","3.45-3.96","3.46","2445201420","1.38","9.93","53.43B","53430000000","0.32","0.26","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","396.43B","396430000000","745","365360","-19.28","732-950","738-748","740","532123503","0.523","","79.13M","79130000","0.067","0.06","8.05","2023-09-27","2023-09-27");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","465.92B","465920000000","203","1829967","-15.75","181-280","201-205","201","2295183476","0.605","","128.81M","128810000","-0.004","0.005","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","63.80B","63800000000","26.75","12315144","-8.62","24.1-36.25","26.25-27","26.5","2384998265","1.1","20.52","65.61B","65610000000","1.31","0.75","2.83","2023-08-09","2023-08-09");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","87.08B","87080000000","610","1075","68.16","325-655","608-622","618","140900780","0.408","16.28","11.95B","11950000000","38.88","35","5.66","2023-08-30","2023-08-30");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","41.54B","41540000000","12.1","3712739","-8.94","10.78-13.8","12.05-12.15","12.05","3447383983","0.447","18.85","4.57B","4570000000","0.642","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.43B","7430000000","1.33","18913186","-22.87","1.201-2.03","1.303-1.34","1.312","5580120000","0.781","9.13","","","0.139","0.09","6.86","2023-08-30","2023-08-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79","367439","14.43","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32941","Asseco Poland SA","6.64B","6640000000","79.75","86596","5.66","63.5-91.85","79.7-80","80.25","83000303","0.372","13.16","17.66B","17660000000","6.06","3.5","4.36","2023-08-24","2023-08-24");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","112.92B","112920000000","127","10518293","-20.38","116-175.85","126.8-128.2","127.1","889107425","0.501","40.01","4.74B","4740000000","3.42","1","0.79","2023-08-30","2023-08-30");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","46.94B","46940000000","2.3","44121950","-29.19","2.16-3.56","2.26-2.32","2.28","20410590846","","-8.42","326.80B","326800000000","-0.273","0.07","3.07","2023-08-08","2023-08-08");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","438.78B","438780000000","213","3213960","-9.72","203-251.46","210-213","210","2060000000","0.523","","41.86M","41860000","0.007","0.003","1.37","2023-08-30","2023-08-30");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9589","Truworths International Ltd","20.90B","20900000000","5695","1987461","15.84","4586-6990","5400-5705","5660","368620000","1.09","6.36","13.72B","13720000000","8.47","525","9.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.85B","1850000000","4.5","73970","0","4.5-4.5","4.5-6","6","9420050947","0.87","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd","369.72B","369720000000","1331.15","523529","53.62","831-1398","1324-1364.95","1305.3","277330814","0.766","48.32","161.66B","161660000000","23.15","3.5","0.27","2023-08-11","2023-08-11");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","25.63B","25630000000","47.3","3830","4.99","36.2-54.5","47-48.1","47.3","541883730","1.56","13.14","12.34B","12340000000","3.6","2.5","5.29","2023-08-03","2023-08-03");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","36.42B","36420000000","49.7","3803664","-21.04","48.2-71.8","49-50.5","48.8","746409199","0.883","4.15","748.35M","748350000","0.378","6.5","13.32","2023-08-30","2023-08-30");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","168.83B","168830000000","1275.25","186603","39.66","865.2-1280","1210.6-1280","1208.6","133673765","0.374","73.21","31.43B","31430000000","16.48","3","0.25","2023-07-26","2023-07-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6815","Bank Millennium SA","7.07B","7070000000","5.84","1576351","49.22","3.15-6","5.76-5.88","5.76","1213116777","1.21","-10.8","4.61B","4610000000","-0.54","","","2023-07-26","2023-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","8640","Barloworld Ltd","16.2B","16200000000","8614","318825","24.11","6330-9800","8384-8609","8549","189485937","0.58","6.51","40.46B","40460000000","18.17","1045","12.22","2023-08-30","2023-08-30");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","215.09B","215090000000","1670","4969550","265.6","383-1725","1625-1670","1605","134011000","1.18","41.35","18.66B","18660000000","30.59","14","0.87","2023-07-27","2023-07-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","198.31B","198310000000","1245.95","218571","31.05","939.9-1325","1240-1270","1257.6","159251300","0.573","59.25","43.82B","43820000000","21.64","9","0.72","2023-07-25","2023-07-25");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","11.83B","11830000000","34.15","2201074","-3.97","21.38-38.59","34.11-35.21","34.96","346375066","1.05","11.81","6.63B","6630000000","2.93","1.2485","3.66","2023-08-14","2023-08-14");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","36.96B","36960000000","12730","102134","-12.9","11647-17172","12686-12888","12487","290334425","1.29","11.2","15.91B","15910000000","11.47","780","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","18.52B","18520000000","3.842","2300886","-30.4","3058-6688","3720-3901","3888","481070200","0.14","15.85","108.57B","108570000000","2.43","185.15","4.76","2023-08-02","2023-08-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","50.62B","50620000000","113.5","657786","12.25","89.7-122","113-115","114.5","442117288","0.227","20.87","15.69B","15690000000","5.63","5","4.37","2023-08-09","2023-08-09");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","45.08B","45080000000","53.3","2126274","18.19","39.65-55.5","53.2-53.6","53.3","845707300","0.546","18.98","114.80B","114800000000","2.84","1.5","2.81","2023-08-30","2023-08-30");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12468","Cyient Ltd","166.65B","166650000000","1512.65","837123","97.63","723.8-1555","1505.55-1555","1500.7","110607559","1.06","28.86","60.19B","60190000000","47.03","26","1.73","2023-07-13","2023-07-13");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","9.74B","9740000000","5.31","2818628","40.03","3.73-5.44","5.21-5.32","5.2","1838566103","0.246","20.58","1.48B","1480000000","0.258","0.8543","16.43","2023-08-29","2023-08-29");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","95.74B","95740000000","858","992363","40.98","556-980","858-878","860","111329813","0.387","15.2","26.68B","26680000000","56.58","26","3.02","2023-08-11","2023-08-11");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3028","GCC SAB de CV","48.23B","48230000000","146.66","443967","18.05","112.08-158.88","145.75-149.65","149.39","328846499","0.718","17.51","1.14B","1140000000","0.498","1.3364","0.91","2023-07-25","2023-07-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","43.45B","43450000000","59.4","1233935","19.36","48.05-64.1","59.2-59.8","59.5","730213818","","10.93","58.40B","58400000000","5.26","3.5","5.88","2023-08-16","2023-08-16");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","2.79T","2790000000000","54.45","59969201.55","-33.25","52.57-103.3","54.11-54.47","54.05","51319876188","1.02","0.73","","","0.093","40.2132","73.85","2023-08-18","2023-08-18");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","282.35B","282350000000","1581.35","290423","31.66","1145.5-1644.85","1560.3-1590","1563.35","178629211","0.452","22.34","26.38B","26380000000","74.76","2.4","0.15","2023-08-10","2023-08-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","41.85B","41850000000","35.95","15998428","30.41","26.1-38.15","35.55-36.45","34.95","1197306000","0.559","4.66","45.54B","45540000000","7.5","1.3","3.72","2023-08-30","2023-08-30");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","39.50B","39500000000","35.6","1410413","3.49","29.75-36.8","35.4-35.65","35.55","1111234265","0.654","13.17","6.22B","6220000000","2.7","1.1","3.09","2023-08-14","2023-08-14");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","4.84B","4840000000","1.562","2958066","-39.97","1.512-2.59","1.541-1.571","1.539","3100467020","0.45","8.86","1.71B","1710000000","0.185","0.075","4.8","2023-07-26","2023-07-26");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","5.09B","5090000000","17.2","691431","140.22","5.75-18.16","16.93-17.52","17.24","1474692091","2.15","21.93","820.14B","820140000000","39.99","0.614","3.57","2023-08-24","2023-08-24");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","61.9B","61900000000","52.02","2875721","28.35","40.28-77.68","51.77-52.96","52.69","1189931687","0.771","7.11","15.50B","15500000000","8.07","7.927","15.24","2023-07-19","2023-07-19");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","31.54B","31540000000","19.45","9105014","-9.68","18.75-24.15","19.45-19.7","19.6","1609096375","1.19","70.76","18.80B","18800000000","0.277","0.1","0.51","2023-08-30","2023-08-30");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","29.06B","29060000000","96.2","1279516","7.08","69.9-98.6","94.5-96.8","93.8","309757000","0.979","11.98","12.25B","12250000000","7.83","7","7.46","2023-08-10","2023-08-10");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","118.78B","118780000000","203","813905","16.51","124-203.5","199-203.5","198.5","598386448","0.708","16.42","37.93B","37930000000","12.09","5.6","2.82","2023-08-04","2023-08-04");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","76.23B","76230000000","15.45","5319335","18.16","11.96-15.5","15.2-15.5","15.2","5015446586","0.291","13.33","14.26B","14260000000","1.14","0.3","1.97","2023-08-10","2023-08-10");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","5.48B","5480000000","0.745","58413083","-15.97","0.565-0.956","0.735-0.755","0.75","7405454278","","13.07","662.56M","662560000","0.057","0.0128","1.71","2023-08-31","2023-08-31");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","5222","Aavas Financiers Ltd","121.93B","121930000000","1542.15","398950","-20.8","1335.5-2411.4","1536.2-1594.95","1536.95","79085693","0.658","28.41","10.07B","10070000000","54.38","","","2023-08-30","2023-08-30");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","26.48B","26480000000","69.4","2631498","19.69","48.95-74.4","69.4-70","69.3","382114927","1.57","20.42","12.37B","12370000000","3.34","3","4.33","2023-08-30","2023-08-30");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.67B","11670000000","10.36","1006550","22.26","8.01-12.66","10.36-10.36","10.27","1136164750","0.36","11.34","3.14B","3140000000","0.894","0.35","3.41","2023-08-01","2023-08-01");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","29.88B","29880000000","93.1","1832140","12.93","75.5-114","92.7-93.6","92.6","322719119","0.887","8.71","40.07B","40070000000","10.83","2.5001","2.7","2023-07-27","2023-07-27");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd","5.19B","5190000000","1.48","3447238","-11.24","1.46-1.83","1.48-1.5","1.49","3509056120","0.337","35.11","2.40B","2400000000","0.045","0.08","5.37","2023-08-28","2023-08-28");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","7884","Oracle Financial Services Software Ltd","330.28B","330280000000","3816","95870","26.28","2883.25-3972.95","3799-3887.9","3858.65","86491633","0.466","16.93","56.98B","56980000000","209.14","225","5.83","2023-08-10","2023-08-10");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","229.16B","229160000000","1207","158053","68.28","707.9-1260","1201.5-1224.95","1197.9","189943974","0.664","54.89","46.74B","46740000000","21.8","3.5","0.29","2023-08-02","2023-08-02");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","52.44B","52440000000","228","10850845","22.67","118.5-231.5","215-231.5","211","248550000","1.22","22.93","13.12B","13120000000","9.2","5","2.37","2023-07-25","2023-07-25");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","38.06B","38060000000","32.3","2249488","-2.96","29.3-36.13","32.25-32.45","32.3","1178267256","0.724","20.97","46.23B","46230000000","1.54","1.2","3.72","2023-08-03","2023-08-03");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","37.59B","37590000000","13.15","14510138","36.27","9.55-14.3","13.1-13.4","13.25","2858655000","1.13","-12.29","14.77B","14770000000","-1.07","0.9955","7.54","2023-08-03","2023-08-03");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.91B","9910000000","2.33","2270974","6.39","2.12-2.6","2.28-2.33","2.29","4252019585","0.411","5.53","3.09B","3090000000","0.405","0.2","8.58","2023-07-31","2023-07-31");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.12B","1120000000","0.525","10000","1.96","0.49-0.69","0.525-0.525","0.52","1953054030","","5.31","","","","0.03","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB","44.12B","44120000000","55.53","1888714","49.27","36.62-58.9","54.93-56.62","55.21","794481820","","8.88","186.23M","186230000","0.368","0.0871","2.69","2023-07-27","2023-07-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","40.89B","40890000000","220","1162167","53.52","129-241","218.5-220.5","218","187586698","","10.26","57.98B","57980000000","21.25","15","6.88","2023-08-30","2023-08-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12582","Public Power","3.88B","3880000000","10.45","641985","104.7","4.76-10.49","10.3-10.49","10.45","371432784","1.28","17.65","11.00B","11000000000","0.591","","","2023-08-03","2023-08-03");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","24.95B","24950000000","90.2","959747","3.56","84.8-97.7","90.1-90.7","90.2","276638726","0.195","7.22","16.73B","16730000000","12.5","7.5","8.31","2023-08-09","2023-08-09");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","73.04B","73040000000","307.5","2976620","116.49","134-320","298-320","302","241857000","0.843","20.46","31.95B","31950000000","14.76","14.5","4.8","2023-08-03","2023-08-03");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","26.62B","26620000000","142.5","3948857","12.16","87-188","141.5-144","143","186176312","","13.44","17.66B","17660000000","10.64","8.5","5.94","2023-08-04","2023-08-04");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","26.54B","26540000000","35.6","2649196","2.96","28.4-41.05","35.6-36.8","36.5","727240126","0.745","10.99","21.40B","21400000000","3.32","2.3","6.3","2023-08-08","2023-08-08");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","582.12B","582120000000","604.85","5317275","66.94","353.6-630","596-608.4","599.45","971417233","0.204","49.02","45.59B","45590000000","11.38","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","255.75B","255750000000","1217.4","130052","63.78","723.91-1243","1211.3-1243","1216.95","210128370","","50.68","56.63B","56630000000","23.54","8.63","0.71","2023-08-10","2023-08-10");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","71.62B","71620000000","42.8","3030926","6.76","37.8-45","42.65-42.8","42.65","1679188425","0.323","18.46","28.70B","28700000000","2.31","4.0065","8.54","2023-08-30","2023-08-30");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","296.27B","296270000000","3150.8","88631","44.57","2210.95-3498.95","3133.2-3216.55","3200.45","94320370","0.443","27.9","49.09B","49090000000","111.95","16","0.5","2023-08-14","2023-08-14");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","9805","VS Industry Bhd","3.41B","3410000000","0.885","4761458","-10.05","0.75-1.11","0.865-0.91","0.91","3834073112","1.37","22.82","4.44B","4440000000","0.039","0.02","2.2","2023-09-26","2023-09-26");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","25.26B","25260000000","55.5","1286283","8.64","41.1-56.9","55.3-55.7","55.3","456741020","","10.32","17.69B","17690000000","5.36","4.2","7.59","2023-08-30","2023-08-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.42T","1420000000000","97800","279713","55.61","61100-138300","96800-99500","96500","14756604","1.36","1444.78","173.31B","173310000000","-166.57","100","0.1","2023-08-15","2023-08-15");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","45.24B","45240000000","55.51","1750794","47.24","34.72-60.39","55.36-57","56.8","815072646","1.29","27.98","71.27B","71270000000","2.01","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","28.86B","28860000000","61.4","5208","76.27","33.15-66.5","60.7-62.2","60.9","473920000","1.34","8.12","14.26B","14260000000","7.41","3.5","5.75","2023-07-28","2023-07-28");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","76.46B","76460000000","1472.7","335663","3.95","1171.35-1791.2","1467.8-1516.65","1493.1","51210822","0.239","46.37","11.48B","11480000000","27.91","8","0.54","2023-08-30","2023-08-30");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","103.88B","103880000000","293","15451502","216.6","78.7-296","280-296","271","383310157","0.818","21.65","55.26B","55260000000","12.52","","","2023-08-04","2023-08-04");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4025","Redington Ltd","147.89B","147890000000","189.05","1710976","46.4","118.05-202.3","185.75-190.2","186","781685642","0.922","10.17","799.92B","799920000000","17.82","7.2","3.87","2023-08-02","2023-08-02");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","11.29B","11290000000","2.42","4482177","17.48","1.98-2.5","2.42-2.47","2.44","4666700000","0.514","8.86","5.54B","5540000000","0.273","0.15","6.2","2023-08-07","2023-08-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","961.73B","961730000000","249.35","6379187","-5.09","132.4-432.5","248.2-252.25","249.85","3856938941","","10.16","387.73B","387730000000","24.57","","","2023-08-10","2023-08-10");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","473.39B","473390000000","3706","165232","25.73","2926-3805","3697-3723","3700","127737070","0.486","","81.47M","81470000","0.365","0.4","10.28","2023-08-30","2023-08-30");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","8665","PVR INOX Ltd","134.92B","134920000000","1377.05","568834","-27.27","1336.4-2214.85","1374.65-1397.75","1373.45","97972813","","-26.71","37.51B","37510000000","-51.59","","","2023-07-26","2023-07-26");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","35.03B","35030000000","24.5","6126984","-8.27","19.35-30.2","24.25-24.75","24.4","1435544446","1.63","-31.94","41.62B","41620000000","-0.764","2.8","11.48","2023-08-02","2023-08-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","95.41B","95410000000","46.9","35451131","152.72","17.25-47.82","46.54-46.98","46.02","2040403931","0.59","2.28","125.10B","125100000000","20.42","1.75","3.8","2023-08-09","2023-08-09");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.55B","7550000000","7.99","177595","12.68","6.45-8.67","7.94-8","7.98","945274300","0.509","39.83","690.61M","690610000","0.195","0.054","0.68","2023-07-27","2023-07-27");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","25.38B","25380000000","32.85","792003","23.03","25.11-35.55","32.42-33.52","33.36","772480755","0.456","4.4","4.10B","4100000000","7.31","1.8699","5.69","2023-07-20","2023-07-20");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL","49.91B","49910000000","36.25","6811397","16.8","28.25-39","35.5-36.25","36.5","1376923157","1.19","4.51","323.53B","323530000000","7.69","2.25","6.16","2023-08-10","2023-08-10");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","475.20B","475200000000","3042.5","124886","37.67","2245.35-3969.85","3035.55-3117.25","3097.55","156303670","0.061","56.18","69.94B","69940000000","56.95","24","0.77","2023-07-27","2023-07-27");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","247.39B","247390000000","4994.75","24832","33.95","3651.3-5175","4977.55-5017.1","4976.85","49437963","0.457","45.12","43.05B","43050000000","106.2","40","0.8","2023-07-26","2023-07-26");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","30.94B","30940000000","14.5","6140219","5.17","9.74-15.4","14.35-14.6","14.25","2170908097","","18.55","8.28B","8280000000","0.768","0.39","2.74","2023-08-24","2023-08-24");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.20B","5200000000","6.44","369632","-1.68","6-7.1","6.41-6.46","6.44","809299121","0.598","23.39","592.97M","592970000","0.265","0.265","4.11","2023-08-02","2023-08-02");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd","9.74B","9740000000","5.95","997400","-18.9","5.37-7.77","5.9-5.99","5.92","1632322346","0.65","5.22","14.19B","14190000000","1.14","0.34","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","40.67B","40670000000","124.02","863129","27.93","95.57-170.58","122.97-126.68","125.17","327931333","0.94","12.09","12.13B","12130000000","11.9","3.8","3.06","2023-07-24","2023-07-24");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","64.99B","64990000000","63.6","733001","22.17","46.87-71","62.82-64.25","64.11","1021869492","0.512","13.12","5.58B","5580000000","4.58","3.4","5.35","2023-07-20","2023-07-20");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","17.96B","17960000000","64.3","1157621","13.01","52.5-73.6","64.1-64.9","64.3","279243901","1.37","20.81","18.42B","18420000000","3.09","1.9","2.95","2023-08-08","2023-08-08");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","7.26B","7260000000","2.223","1396862","-7.92","1.5-2.449","2.21-2.256","2.21","3266101330","0.306","-12.1","7.51B","7510000000","-0.194","0.1","6.51","2023-07-31","2023-07-31");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","575.69B","575690000000","376.75","1939543","98.74","186.15-397.8","375.6-383.9","378.5","1527232194","1.45","71.35","70.40B","70400000000","6.35","1.5","0.4","2023-08-15","2023-08-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","307.37B","307370000000","27274.1","4064","27.78","20758.14-28500","27012.7-27428","27012.7","11265070","0.309","66.67","39.59B","39590000000","400.37","100","0.37","2023-08-09","2023-08-09");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","16.21B","16210000000","54.1","696688","-17.58","47.95-68.8","54-54.9","54.4","297964000","1.33","13.63","15.01B","15010000000","3.99","2.5","4.6","2023-08-30","2023-08-30");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","56.13B","56130000000","19.2","10723292","13.2","16.45-25.4","19.2-19.6","19.3","2908060800","1.22","-74.19","43.86B","43860000000","-0.248","1.82","9.22","2023-08-30","2023-08-30");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","20.1","1734975","-3.67","12.26-29.3","19.6-20.3","19.7","472015367","0.925","697.77","3.43B","3430000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","890.55B","890550000000","265","5480689","-12.77","252-348","261-265","261","3360561006","0.38","","155.22M","155220000","0.019","0.01","3.59","2023-07-20","2023-07-20");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","32.36B","32360000000","27.65","3634666","24.15","21.3-29.7","27.55-27.8","27.5","1176883892","0.796","11.68","21.28B","21280000000","2.46","2","7.27","2023-08-04","2023-08-04");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","15.05B","15050000000","20.75","2930796","-38.37","17.28-42","19.18-21.1","19.26","816656500","0.456","12.95","3.57B","3570000000","1.26","0.1494","0.78","2023-08-29","2023-08-29");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","49.20B","49200000000","301","5988979","57.92","137-363.5","298.5-308","304","161853246","2.64","33.93","4.28B","4280000000","8.96","6.9966","2.3","2023-07-28","2023-07-28");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd","24.68B","24680000000","1834","3041103","26.65","1386-2010","1792-1838","1806","1350779972","0.499","4.79","61.21B","61210000000","3.83","115","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd","11.71B","11710000000","4.4","4080322","38.77","3.15-4.55","4.39-4.46","4.4","2661420126","","6.51","6.43B","6430000000","0.677","0.5","11.36","2023-09-29","2023-09-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","4917","Happiest Minds Technologies Ltd","140.11B","140110000000","984.5","321031","20.02","763.25-1136","978.5-999.4","978.5","143188555","0.053","59.41","14.29B","14290000000","16.13","5.4","0.55","2023-08-30","2023-08-30");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","20370","Netcare","19.23B","19230000000","1449","2932544","4.42","1276-1636","1440-1452","1441","1331000000","0.242","16.27","22.36B","22360000000","0.881","60","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","40.57B","40570000000","68.6","7018836","68.3","38.15-76","67.2-68.7","66.9","606500400","0.559","15.13","33.07B","33070000000","4.68","3.7836","5.66","2023-08-16","2023-08-16");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12600","Nexteer Automotive Group Ltd","11.52B","11520000000","4.6","3187143","-27.48","3.46-7.16","4.19-4.64","4.09","2509824293","","","3.84B","3840000000","0.023","0.0366","0.89","2023-08-15","2023-08-15");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","2.96B","2960000000","43.04","228490","-8.98","32.74-53.26","42.29-43.28","42.15","68868000","2.24","-6.77","9.31B","9310000000","-6.35","","","2023-10-11","2023-10-11");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","4.92B","4920000000","3.13","1971078","39.56","2.08-3.43","3.09-3.16","3.15","1570951425","1.21","40.08","512.03M","512030000","0.077","0.042","1.33","2023-08-08","2023-08-08");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.41B","7410000000","2.55","2797542","30.61","1.83-2.77","2.53-2.57","2.56","2906625069","0.688","13.69","8.34B","8340000000","0.187","0.02","0.78","2023-09-27","2023-09-27");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","32.54B","32540000000","57.4","857799","-8.19","44.65-66.4","57.3-57.9","57.2","568845921","0.682","13.22","14.25B","14250000000","4.13","5","8.74","2023-07-25","2023-07-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","14.38B","14380000000","4283","917185","-20.4","3980-6000","4242-4329","4231","335048697","0.936","5.67","4.45B","4450000000","10.82","438.03","10.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","18.44B","18440000000","37.5","636334","-8.99","33.05-48.4","37.45-37.7","37.45","492416659","0.553","23.26","10.41B","10410000000","1.61","2","5.34","2023-08-14","2023-08-14");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","48.43B","48430000000","11.9","5085893","6.25","10.1-12.1","11.9-12","11.9","4069483855","0.38","11.24","11.54B","11540000000","1.01","0.4089","3.44","2023-07-27","2023-07-27");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","44.14B","44140000000","17.8","15120005","-5.85","16.6-22.2","17.5-17.8","17.7","2493747984","","35.25","14.49B","14490000000","0.505","0.8","4.52","2023-08-16","2023-08-16");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","101.26B","101260000000","24.65","1516142","0.62","21.05-34.45","24.2-24.75","24.15","4099724116","0.501","25.47","34.45B","34450000000","0.966","0.23","0.95","2023-07-27","2023-07-27");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","34.26B","34260000000","3.06","26267156","-38.71","2.84-5.1","3.02-3.1","3.04","11194518166","","-506.67","4.89B","4890000000","-0.006","0.08","2.63","2023-08-09","2023-08-09");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","24.89B","24890000000","169","328320","28.24","120-191","168.5-170","168","148137373","0.426","16.58","10.56B","10560000000","10.13","6.9","4.11","2023-08-30","2023-08-30");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","23.68B","23680000000","132.5","1847654","10.64","88.1-142","129-133.5","130","182140000","1.41","26.05","11.62B","11620000000","4.99","3.2","2.46","2023-08-09","2023-08-09");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","29.30B","29300000000","225.5","393690","18.18","176.5-254.5","220-225.5","221","132572554","0.366","6.41","32.71B","32710000000","34.47","22","9.95","2023-08-30","2023-08-30");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","68.16B","68160000000","4.56","67594871","49.35","2.84-4.74","4.54-4.62","4.6","14946834679","0.602","17.34","15.03B","15030000000","0.262","0.1672","3.63","2023-08-09","2023-08-09");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries","5.61B","5610000000","28.2","174432","1.43","23.6-34.98","28.12-28.38","27.82","198879623","0.933","39.04","2.17B","2170000000","0.672","0.35","1.26","2023-08-28","2023-08-28");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","39.78B","39780000000","102.5","9012359","49.37","62.2-104.5","95.9-104","95.3","417426094","0.532","11.13","101.07B","101070000000","8.56","4.8414","5.08","2023-08-04","2023-08-04");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3600","Scientex Bhd","5.40B","5400000000","3.47","297148","-3.09","3.02-3.75","3.42-3.48","3.45","1551063567","0.508","12.01","4.12B","4120000000","0.289","0.1","2.9","2023-09-21","2023-09-21");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2681","Motor Oil Hellas Corinth Refineries SA","2.52B","2520000000","23.27","207801","30.34","15.24-25.82","23.05-23.36","23.2","108439785","0.975","2.52","16.68B","16680000000","9.21","1.6058","6.92","2023-08-29","2023-08-29");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","14814","La Comercial","40.87B","40870000000","37.63","284315","0.45","32.42-44.18","37.1-39.13","39","1086000000","0.232","20.28","34.48B","34480000000","1.93","0.23","0.61","2023-07-26","2023-07-26");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","31.02B","31020000000","15.8","1956858","2.39","13-17.7","15.65-15.8","15.7","1975864994","0.721","-99.37","78.10B","78100000000","-0.158","0.5","3.03","2023-07-31","2023-07-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","37.74B","37740000000","41.2","1263116","-9.87","36.55-47.45","41.2-41.6","41.55","908420000","0.306","32.49","28.07B","28070000000","1.27","1.29","3.1","2023-08-10","2023-08-10");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8604","Piraeus Bank SA","3.84B","3840000000","3.08","5048297","226.11","0.71-3.09","3.04-3.09","3.01","1249995345","","6.14","2.67B","2670000000","0.488","","","2023-07-31","2023-07-31");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","33.81B","33810000000","23.95","1664887","20","17.45-24.45","23.75-24","24","1408733589","0.408","15.65","36.09B","36090000000","1.55","0.9","3.75","2023-08-14","2023-08-14");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","207.55B","207550000000","2304","262624","93.3","1155.05-2392","2294.15-2334.75","2315.6","90192438","0.668","40.25","69.12B","69120000000","52.94","3","0.13","2023-08-10","2023-08-10");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","7.28B","7280000000","51.5","624","-23.59","43.3-74.7","51.2-52","51.5","141383900","0.698","-45.58","44.55B","44550000000","-1.13","0.5076","0.99","2023-08-11","2023-08-11");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","173.26B","173260000000","921.35","161003","48.66","511.3-949.6","886.7-924.8","898.65","187777462","","12.54","129.06B","129060000000","68.72","0.55","0.06","2023-08-02","2023-08-02");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","17000","Motus Holdings Ltd","17.21B","17210000000","10055","362188","-3.42","8828-13600","9901-10122","10018","171664875","1.03","4.85","74.79B","74790000000","20.42","735","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","138.43B","138430000000","1019.75","1140037","2.18","493-1081.7","1001.05-1035.4","1022.85","135817023","1.72","25.43","33.38B","33380000000","33.05","2","0.2","2023-07-26","2023-07-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","17.75B","17750000000","91.3","2504","17.12","55.2-95.4","88.5-91.5","90.3","196516000","1.32","-77.18","1.89B","1890000000","-1.17","2.8","3.1","2023-08-30","2023-08-30");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","16.82B","16820000000","77.2","4091798","-4.27","56.4-105","77.2-78.5","78.4","214565650","0.705","-6.18","12.28B","12280000000","-12.68","16.3395","20.84","2023-07-28","2023-07-28");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","6.06B","6060000000","29.85","7768823","-14.8","25.94-50.78","29.46-30.37","29.59","203087632","0.677","13.87","1.92B","1920000000","2.24","","","2023-08-02","2023-08-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1936","CGN New Energy Holdings Co Ltd","9.57B","9570000000","2.22","4897303","-41.08","2.02-3.81","2.18-2.23","2.18","4290824000","0.349","6.45","1.30B","1300000000","0.045","0.0709","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","271.51B","271510000000","7360","303216","-45.87","6950-18500","7340-7570","7450","36444807","1.61","-205.53","59.14B","59140000000","-37.12","","","2023-08-16","2023-08-16");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","22.37B","22370000000","81.5","9459121","10.8","60-96.6","81.5-82.9","82.1","272448000","1.47","-81.29","13.84B","13840000000","-1.01","1.8","2.19","2023-08-30","2023-08-30");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","18.61B","18610000000","2.66","18019816","-1.87","1.75-3.31","2.63-2.69","2.62","7273701000","0.819","5.8","12.93B","12930000000","0.441","0.054","2.06","2023-08-29","2023-08-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","6.02B","6020000000","0.86","12039784","-15.69","0.75-1.07","0.852-0.862","0.852","6995373373","","9.37","366.00M","366000000","0.025","0.09","10.47","2023-08-10","2023-08-10");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","28.62B","28620000000","73.6","3504","55.58","46.55-85.6","73.1-73.9","73.2","390981000","1.02","13.43","46.22B","46220000000","5.45","4.5","6.15","2023-08-01","2023-08-01");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11788","Telkom","15.10B","15100000000","3111","1670757","-13.82","2211-5070","3075-3200","3169","487114567","","-1.51","43.64B","43640000000","-20.59","","1.38","2023-08-30","2023-08-30");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","58.48B","58480000000","69","1023520","10.04","59-78","68.25-69","68.5","847467400","0.413","44.64","11.54B","11540000000","1.52","0.9","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","27.34B","27340000000","16.5","881175","-9.34","15.75-19.4","16.45-16.65","16.5","1656816000","0.828","23.61","21.97B","21970000000","0.699","0.35","2.12","2023-08-08","2023-08-08");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","16.00B","16000000000","109","468","19.93","78-119","108.5-110","109.5","146121891","0.841","16.77","4.92B","4920000000","6.53","8.9976","8.22","2023-08-01","2023-08-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","20.23B","20230000000","61.1","3067","-52.8","55.4-150.5","61.1-61.9","61.6","328356800","0.907","-12.86","365.03M","365030000","-4.75","","","2023-08-30","2023-08-30");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","76","Macquarie Mexico Real Estate Management SA de CV","22.94B","22940000000","30.13","1045109","20.14","23.4-33.13","30.03-30.86","30.74","761288719","0.624","12.2","4.00B","4000000000","2.45","2.1","6.97","2023-07-26","2023-07-26");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","226.12B","226120000000","907.8","99273","-6.52","748-1107","905.8-913.7","909","248938586","0.281","144.99","27.83B","27830000000","6.21","2.5","0.28","2023-08-07","2023-08-07");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","24.79B","24790000000","48.9","33816440","63.84","26.95-52.6","47.65-50.8","46.45","533650198","0.848","43.01","24.32B","24320000000","1.08","0.1972","0.42","2023-08-30","2023-08-30");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","28.11B","28110000000","1292","2340158","19.52","877-1338","1283-1300","1286","2170409851","0.742","4.95","5.46B","5460000000","0.984","74.7","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","23.12B","23120000000","5.78","2501220","35.05","4.02-6.04","5.7-5.79","5.69","4000000000","0.62","6.07","10.35B","10350000000","0.952","0.52","9","2023-08-10","2023-08-10");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7520","Formosa Taffeta Co Ltd","47.11B","47110000000","28","915943","6.26","25.5-28.4","28-28.05","28","1682471637","0.208","15.91","34.60B","34600000000","1.77","1.5","5.36","2023-08-04","2023-08-04");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","34.87B","34870000000","131.5","3165","5.33","85.1-137.5","128-132.5","128.5","271364316","1.85","18.79","7.38B","7380000000","6.84","3","2.33","2023-08-30","2023-08-30");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","27.92B","27920000000","83.1","3261","-17.03","73.4-120","82.8-84.6","83.8","333206198","1.08","43.53","8.54B","8540000000","1.9","1","1.19","2023-08-30","2023-08-30");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","119.74B","119740000000","1149.95","635249","0.66","880.9-1451.9","1116.15-1150","1110.75","104500000","0.302","39.34","6.19B","6190000000","26.41","15","1.35","2023-08-30","2023-08-30");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.99B","11990000000","1.5","12206735","-9.64","1.16-1.86","1.48-1.5","1.49","7995763169","0.812","73.16","358.75M","358750000","0.019","0.0168","1.12","2023-07-27","2023-07-27");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","20.59B","20590000000","48.85","2550937","21.3","32.2-50.5","48.55-49.05","48.4","425496473","0.567","14.15","143.12B","143120000000","3.42","4.4","9.09","2023-08-30","2023-08-30");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","7.61T","7610000000000","9650","125393","-38.14","7590-15700","9430-9720","9550","868824511","","5.94","N/A","N/A","1013.76","575","5.96","2023-08-11","2023-08-11");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","15.56B","15560000000","4.42","2913426","-2.64","3.28-5.4","4.39-4.48","4.42","3519271148","0.937","7.83","9.56B","9560000000","0.587","0.14","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Ltd","198.82B","198820000000","4413.4","17682","-13.41","3920.45-5667.75","4370.3-4444","4380.95","44942092","0.455","25.75","44.36B","44360000000","168.71","125","2.85","2023-08-10","2023-08-10");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6.23B","6230000000","20.36","105743","-8.62","20.24-25","20.34-20.48","20.36","305748000","0.478","20.98","2.42B","2420000000","1.02","1.09","5.35","2023-08-18","2023-08-18");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","33.16B","33160000000","182","491545","37.22","130-201.58","181.5-183.5","182.5","181699567","0.61","10.7","52.89B","52890000000","17.05","","","2023-07-28","2023-07-28");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","32.95B","32950000000","55","4367","9.27","42.4-56.9","54.3-55.8","55.4","594755996","1.05","-123.61","950.72M","950720000","-0.449","2.4328","3.83","2023-08-30","2023-08-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","359.64M","359640000","2.13","2313030","-34.06","1.83-4.54","2.06-2.141","2.09","168842940","3.25","-4.59","3.08B","3080000000","-0.464","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","289.80B","289800000000","209.7","39357264","292.9","46.5-211.7","201.2-211.7","193.7","1379999999","0.706","5.82","350.61B","350610000000","35.96","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","97.80B","97800000000","356.45","2926202","2.7","250.25-364.05","354-364.05","358.9","274786065","0.739","28.07","47.95B","47950000000","11.96","3.5","0.98","2023-07-26","2023-07-26");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","44.64B","44640000000","399.5","1906657","15.62","277.5-469.5","399-404.5","396","112719100","1.7","13.54","19.22B","19220000000","29.06","7.9943","2.02","2023-08-30","2023-08-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","119.48B","119480000000","13.2","2153597","52.5","7.68-14.28","13.2-13.46","13.42","9051794679","","6.96","190.43B","190430000000","1.9","0.12","0.89","2023-08-16","2023-08-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","852","NHN","829.16B","829160000000","24250","37595","-14.97","20200-30200","24150-24850","24600","33705780","","","2.14T","2140000000000","-186.97","","","2023-08-11","2023-08-11");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","9881","UNO Minda Ltd","326.59B","326590000000","570","397916","23.22","435-604.7","568.45-587.15","581.8","573063788","0.55","53.63","112.36B","112360000000","11.42","1","0.17","2023-08-09","2023-08-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4832","Poya International Co Ltd","60.49B","60490000000","592","324","77.16","320-627","581-593","592","102182048","0.273","27.24","20.40B","20400000000","21.73","23.9","4.04","2023-07-31","2023-07-31");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","24.77B","24770000000","24.05","1376087","-2.53","19-27.4","23.55-24.9","23.1","1072297926","0.807","26.83","66.44B","66440000000","0.861","0.7","3.03","2023-08-03","2023-08-03");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J B Chemicals and Pharmaceuticals Ltd","182.36B","182360000000","2358.7","98828","51.24","1547-2447.75","2326.45-2378.75","2366.95","77416884","-0.047","40.33","29.89B","29890000000","53","17.75","0.75","2023-08-11","2023-08-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","25.34B","25340000000","16.5","4470325","-19.43","16.4-26","16.4-17","17","1535999998","0.433","7.58","107.11B","107110000000","2.34","2","11.76","2023-08-17","2023-08-17");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","17.63B","17630000000","19.5","2447969","-11.39","16.55-22.35","19.45-19.6","19.45","906620000","","-20.51","17.86B","17860000000","-1.38","2","10.28","2023-08-11","2023-08-11");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","39.44B","39440000000","15.52","62649061","69.8","8.09-21.06","15.25-15.67","15.01","2534399999","0.761","7.77","46.68B","46680000000","1.97","","","2023-08-10","2023-08-10");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","33.64B","33640000000","78.7","712544","14.45","57.9-79.5","78.5-79.2","78.4","429061675","","17.62","11.28B","11280000000","4.45","5.6","7.14","2023-08-30","2023-08-30");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","328","IDFC Ltd","174.80B","174800000000","109.5","6776972","100.98","50.5-110.9","103.8-110.9","102.7","1599984436","1.11","4.13","1.53B","1530000000","26.56","12","11.68","2023-08-09","2023-08-09");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","8.15B","8150000000","4.31","3476180","-10.23","3.22-5.4","4.28-4.34","4.3","1891539661","0.761","3.99","11.57B","11570000000","0.999","0.34","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","37.74B","37740000000","34.2","6927056","35.12","25.15-35.45","33.9-34.65","34.05","1108274522","0.483","17.83","42.82B","42820000000","1.91","1.1","3.23","2023-08-08","2023-08-08");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","8.75B","8750000000","1.92","16209373","-50.53","1.63-4.11","1.87-1.96","1.88","4581998323","0.742","19.44","12.90B","12900000000","0.091","0.386","15.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","12.20B","12200000000","5.4","3147047","-4.6","3.89-7.45","5.34-5.47","5.39","2271063422","","17.24","2.17B","2170000000","0.29","0.1322","2.45","2023-08-25","2023-08-25");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","71.06B","71060000000","153","14390031","94.33","69.32-156","146-156","146","486687625","0.045","18","31.88B","31880000000","8.11","3.5","2.4","2023-08-09","2023-08-09");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","874.96M","874960000","0.515","0","-8.18","0.466-0.685","0.515-0.52","0.505","1693896872","","27.25","","","","0.01","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","27.89B","27890000000","3.14","47149858","-43.72","2.98-5.8","3.1-3.22","3.18","8882530974","0.587","9.34","6.60B","6600000000","0.334","0.12","3.77","2023-08-09","2023-08-09");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","12.68B","12680000000","70","322","12.46","55.3-74","69-70.4","69.5","182424000","","10.13","5.71B","5710000000","6.86","3.5","4.58","2023-08-30","2023-08-30");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","27.76B","27760000000","17.15","2410392","-3.37","15.4-19.9","17.15-17.3","17.2","1613728804","0.684","13.15","42.00B","42000000000","1.3","1.4","8.14","2023-08-14","2023-08-14");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","21.54B","21540000000","119","4646437","73.62","52.8-130.5","117-119.5","116.5","184905918","1.49","63.66","2.16B","2160000000","1.83","2.3","1.97","2023-07-27","2023-07-27");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","166.58B","166580000000","5115","20096","0.75","4135.25-5624.95","5062.6-5140","5074.95","32585217","0.167","43.8","24.11B","24110000000","101.74","71","1.4","2023-08-24","2023-08-24");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","7378","Intercorp Financial Services Inc","2.85B","2850000000","24.84","52479","6.15","19.65-29.5","24.69-25.23","24.77","115418381","","6.96","4.80B","4800000000","12.57","1.121","4.51","2023-08-09","2023-08-09");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","907","360 One Wam Ltd","162.44B","162440000000","471.4","522078","17.8","369.62-490","454.05-474","455","357004350","0.296","22.79","20.53B","20530000000","18.51","21.25","4.67","2023-08-30","2023-08-30");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","30.36B","30360000000","106","1739964","42.38","70-108","105.5-106.5","105.5","287785879","0.137","14.3","25.15B","25150000000","7.38","4.8","4.55","2023-08-10","2023-08-10");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.42B","5420000000","0.64","7451302","-16.67","0.59-0.81","0.63-0.65","0.65","8468559158","0.467","5.99","2.68B","2680000000","0.099","0.065","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15431","Yapi ve Kredi Bankasi AS","111.84B","111840000000","13.24","217879414","221.05","3.786-13.4","13.05-13.32","12.98","8447051284","0.795","1.8","104.33B","104330000000","6.88","0.9365","7.22","2023-08-01","2023-08-01");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","6664","Quess Corp Ltd","66.24B","66240000000","446.55","395770","-24.95","337.55-674","445-452.15","449.9","148386935","0.69","27.63","171.58B","171580000000","15.16","12","2.67","2023-08-30","2023-08-30");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","51.49B","51490000000","94","7325903","52.96","40-103","91.9-94.5","93","553620342","1.29","-6.69","31.39B","31390000000","-13.91","4","4.3","2023-08-03","2023-08-03");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","","3.96","2.02B","2020000000","7.99","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","4603","Indiabulls Housing Finance Ltd","56.21B","56210000000","125.55","9366747","28.68","89-158.65","122.7-126.35","123.4","448596630","1.22","4.97","24.17B","24170000000","25.19","","9.55","2023-08-03","2023-08-03");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","-","-","Thailand","TH4539010Z03","0","Chularat Hospital PCL","32.78B","32780000000","2.98","38075020","-19.35","2.82-4.04","2.94-3","3","11000000000","0.292","19.85","10.41B","10410000000","0.151","0.16","5.33","2023-08-16","2023-08-16");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10500","CIMC Enric Holdings Ltd","14.44B","14440000000","7.08","2150692","-16.96","6.21-9.7","6.81-7.14","7","2028277588","1.02","11.65","19.60B","19600000000","0.528","0.24","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","146.08B","146080000000","1090.6","373020","8.6","866.5-1369","1083.35-1100","1096.3","133251060","1.34","54.37","14.34B","14340000000","18.43","","","2023-08-30","2023-08-30");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9818","Coca-Cola Icecek AS","66.87B","66870000000","262.9","893987","99.83","129.29-296.23","260.2-264","260.1","254370781","","14.07","60.42B","60420000000","18.62","2.9485","1.12","2023-08-09","2023-08-09");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","14900","Suprgrp","11.03B","11030000000","3230","357995","15.12","2443-3691","3200-3239","3213","341553148","0.817","7.26","26.86B","26860000000","4.37","63","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","1937","Teamlease Services Ltd","42.16B","42160000000","2463.9","44135","-24.27","2007.25-3812.05","2460-2538.7","2493.15","17096769","0.268","34.07","78.70B","78700000000","65.12","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.57B","8570000000","38.22","1763415","2.06","32.93-45.36","37.91-38.66","37.8","224160589","0.327","7.65","7.18B","7180000000","4.62","2.5962","6.18","2023-08-10","2023-08-10");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","12.34B","12340000000","3.27","22017786","28.29","1.88-4.65","3.23-3.34","3.31","3761670643","0.983","18.69","5.98B","5980000000","0.174","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1379","Finolex Industries Ltd.","108.71B","108710000000","175.1","949139","30.39","121.5-195.5","174.7-176.65","175.8","620476905","0.63","41.22","43.97B","43970000000","4.04","2","1.14","2023-08-11","2023-08-11");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","53.94B","53940000000","129","4713416","4.9","94.1-162.5","128-130","128.5","419765000","0.968","14.62","40.11B","40110000000","8.79","5","3.89","2023-08-03","2023-08-03");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3635","ITEQ Corp","25.08B","25080000000","70","1389033","1.02","51.5-83.6","69.4-70.5","69.1","362957218","","22.88","27.12B","27120000000","3.02","3","4.34","2023-07-25","2023-07-25");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","103.82B","103820000000","748.9","96023","-8.78","652.35-1049.9","743.75-757.95","750","138614020","0.268","40.46","28.64B","28640000000","18.34","6","0.8","2023-07-26","2023-07-26");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","113.92B","113920000000","273.8","1440309","0.52","248.4-366.8","273.25-275.5","272.65","416207852","0.807","11.03","277.73B","277730000000","24.85","7.5","2.75","2023-08-02","2023-08-02");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2723","Blue Star Ltd","148.46B","148460000000","770.2","264475","71.16","429.52-820","767.05-782","767.1","192627776","","37.12","80.08B","80080000000","20.8","6","0.78","2023-08-03","2023-08-03");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","4.11B","4110000000","2.81","692111","-24.87","2.7-4.2","2.81-2.83","2.82","1464100000","0.72","28.97","5.91B","5910000000","0.097","0.0953","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","6698","KPIT Technologies Ltd","294.62B","294620000000","1077.25","2137047","118.74","480-1160","1076-1100","1089.8","270346000","1.04","80.08","33.72B","33720000000","14.1","3.3","0.3","2023-08-30","2023-08-30");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","69.46B","69460000000","68","803198","6.75","56.4-70.3","67.7-68.1","68","1021526651","0.594","10.15","563.36B","563360000000","6.7","5.0149","7.39","2023-08-10","2023-08-10");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4205","Century Textiles ","94.27B","94270000000","848","270701","6.76","588-943.9","842-874.9","861.5","111695680","0.305","33.08","47.68B","47680000000","24.34","5","0.58","2023-07-26","2023-07-26");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","912.39M","912390000","0.25","200","-31.51","0.25-0.25","0.25-0.25","0.365","3990000000","0.253","11.77","5.78B","5780000000","0.739","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","282.43B","282430000000","3862.5","35963","18.63","2725-4027.6","3853-3922.5","3902.95","73095989","0.454","47.95","28.89B","28890000000","80.57","48","1.23","2023-07-18","2023-07-18");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia SA","4.82B","4820000000","2.74","3823553","-18.88","1.703-3.477","2.73-2.799","2.75","1752549394","1.11","-36.18","43.04B","43040000000","-0.076","","","2023-09-06","2023-09-06");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","11.54B","11540000000","3302","697082","0.77","2868-3850","3272-3311","3269","349799102","0.717","18.31","4.67B","4670000000","1.72","386","11.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","391.83B","391830000000","407","502566","25.62","276-438","404.5-407","404.5","962722519","0.627","7.15","768.48B","768480000000","56.9","30.6","7.56","2023-08-09","2023-08-09");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","62.62B","62620000000","82.55","343099","-4.35","78.1-102.8","82.45-83.95","83.5","753538887","0.89","6.34","36.99B","36990000000","13.52","3","3.59","2023-08-10","2023-08-10");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2295","1413847","-12.18","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","32.38B","32380000000","57.1","2575","15.81","46.44-81.3","56.7-58","57.8","560162417","1.52","-45.87","1.71B","1710000000","-1.26","0.04","0.06","2023-08-30","2023-08-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","943.04B","943040000000","64700","220566","73.3","35550-91300","62300-66000","61900","15234908","","29.68","256.45B","256450000000","2738.11","600","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","76.27B","76270000000","2262.4","229993","-3.46","1762.5-2580","2244.1-2293","2256.2","33693731","0.122","44.43","63.89B","63890000000","46.66","","","2023-08-30","2023-08-30");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","6.91B","6910000000","279","3555023","-39.33","206-491","268-281","270","2477094448","1.11","4.01","15.27B","15270000000","0.64","29","10.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","21.22B","21220000000","25.8","1379181","-11.23","25-30.65","25.7-25.9","25.7","825709978","0.815","15.3","33.31B","33310000000","1.68","1.08","4.2","2023-08-10","2023-08-10");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","20.48B","20480000000","35.52","1019233","1.69","33.03-41.5","35.19-35.86","35.75","576594598","0.758","12.79","3.80B","3800000000","2.78","2.3","6.48","2023-07-18","2023-07-18");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","631","Bioneer Corp","1.26T","1260000000000","50000","1026916","118.26","23050-77200","49000-50600","48650","25810291","-0.633","104.91","212.97B","212970000000","113.01","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","107.81B","107810000000","2291.2","7001","-1.15","2002.1-2689","2226-2329.3","2199.55","49012680","0.091","37.06","9.72B","9720000000","58.13","31","1.41","2023-08-30","2023-08-30");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","12.32B","12320000000","12.11","6967129","3.77","10.41-16.69","11.94-12.58","12","1017433046","-0.074","18.52","5.40B","5400000000","0.72","","","2023-07-27","2023-07-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","87.76B","87760000000","81.8","16206294","86.04","39.7-94.5","81.6-84.5","82.6","1062474000","1.02","-14.49","77.09B","77090000000","-5.7","1","1.21","2023-08-10","2023-08-10");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","34.73B","34730000000","77.4","261301","16.84","56.3-78","77-78","77","451026133","0.338","35.81","4.94B","4940000000","2.15","2","2.26","2023-08-30","2023-08-30");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","29.19B","29190000000","32.2","592807","-2.28","29.9-38.85","32.15-32.4","32.1","909410000","0.3","-127.89","37.39B","37390000000","-0.251","0.5","1.56","2023-08-10","2023-08-10");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","327.33B","327330000000","2965","109358","6.16","2534.05-4173.95","2949.95-2998.95","2932.35","109850000","0.609","26.66","56.85B","56850000000","120.44","6","0.2","2023-08-30","2023-08-30");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.51B","3510000000","4.93","1061802","37.25","3.33-5.2","4.88-4.96","4.92","711317121","0.675","42.22","619.87M","619870000","0.117","0.02","0.41","2023-08-18","2023-08-18");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","20.85B","20850000000","21.45","3989157","12.86","18.45-24.25","21.45-21.95","21.5","969998962","0.883","42.74","22.80B","22800000000","0.503","0.1","0.47","2023-08-09","2023-08-09");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","9.18B","9180000000","357.5","16109","53.75","214.5-373","355.5-359.5","359","25530098","0.635","15.71","8.96B","8960000000","22.88","17.99","5.01","2023-07-24","2023-07-24");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","84.15B","84150000000","621.5","844655","-4.27","388.65-714.65","615.15-633.2","628.6","136136238","1.13","28.87","22.31B","22310000000","19.9","2.5","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","9.08B","9080000000","1156","2131604","-34.32","1036-2017","1153-1159","1154","785550884","0.377","-13.47","3.21B","3210000000","-0.824","169.6024","14.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","307.01M","307010000","3.98","441556","-53.34","2.57-8.25","3.97-4.2","4.06","77138917","0.525","-27.69","3.01B","3010000000","-1.03","","","2023-08-23","2023-08-23");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd","188.30B","188300000000","1833.35","53630","-8.53","1692.55-2377","1818.15-1841","1822.95","102782050","-0.045","40.83","20.85B","20850000000","44.56","6.5","0.36","2023-08-07","2023-08-07");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","45.23B","45230000000","2287.95","58959","-11.11","1954.05-3174.9","2205-2297.95","2211.85","19772463","0.438","-511.84","24.65B","24650000000","-3.97","0.75","0.03","2023-08-16","2023-08-16");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","32.86B","32860000000","39.25","1109096","4.37","32.8-42.8","39.2-39.5","39.4","833934904","0.315","-40.74","7.32B","7320000000","-0.956","","","2023-08-30","2023-08-30");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","7.82B","7820000000","1.85","3806001","16.03","1.507-1.897","1.829-1.85","1.846","4227000000","0.712","2.03","3.11B","3110000000","0.126","0.1","5.42","2023-08-01","2023-08-01");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","126.25B","126250000000","258.2","5851001","325.87","58.03-258.2","258.2-258.2","252.5","499999998","1.19","12.8","75.02B","75020000000","19.73","6","2.38","2023-07-27","2023-07-27");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","523.9B","523900000000","8180","1636756","-52.59","7310-28300","8140-8520","8230","63657156","","","22.68B","22680000000","-98.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","16.98B","16980000000","107","238734","11.63","82.2-109","106-107.5","107.5","157990779","0.879","15.29","14.27B","14270000000","7.03","5","4.65","2023-08-02","2023-08-02");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","7.04B","7040000000","11.3","1617766","-3.17","7.73-13.33","10.97-11.34","10.95","622730556","0.511","","2.49B","2490000000","0.001","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","899","Orient Electric Ltd","50.78B","50780000000","238.15","244322","-11.27","215.65-301.85","238-242","239.4","213365899","0.156","68.66","25.29B","25290000000","3.57","1.5","0.63","2023-07-27","2023-07-27");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","7.94B","7940000000","14.88","1062756","-12.68","13.08-20.7","14.72-14.98","14.74","530944533","0.573","8.95","7.87B","7870000000","1.54","1.3","8.82","2023-08-30","2023-08-30");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.34B","5340000000","1.57","713393","5.41","1.38-1.66","1.54-1.57","1.56","3424807700","0.214","18.49","673.97M","673970000","0.086","0.0922","5.91","2023-08-10","2023-08-10");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1689","President Securities Corp","25.33B","25330000000","17.6","919325","-4.66","13.85-18.35","17.5-17.65","17.4","1455831343","0.717","14.5","6.72B","6720000000","1.2","0.39","2.24","2023-08-30","2023-08-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","17843","TAV Havalimanlari Holding","33.91B","33910000000","93.35","4726192","79","48.22-98.75","92-93.45","92.75","363281250","0.776","16.1","15.69B","15690000000","5.43","","","2023-07-25","2023-07-25");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","9.39B","9390000000","8.33","2907711","-4.71","6.35-12.5","8.09-8.39","8.09","1126124500","1.26","4.94","74.60B","74600000000","1.6","0.4","4.94","2023-08-30","2023-08-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","16.92B","16920000000","29.5","3927485","0.7","20.25-32.3","29.2-29.6","28.75","588434923","","-68.13","5.78B","5780000000","-0.422","0.6","2.09","2023-08-10","2023-08-10");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","3.72B","3720000000","3.13","933704","-42.96","2.86-5.84","3.07-3.19","3.08","1184538475","1.58","19.41","13.76B","13760000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7796","Banco Macro SA B ADR","3.52B","3520000000","26.39","259532","126.91","9.72-27.96","26.16-27.1","26.64","639413408","1.87","23.06","587.17B","587170000000","59.79","0.8747","3.31","2023-08-23","2023-08-23");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","50.1B","50100000000","127.02","1132316","37.6","76.51-127.5","124.85-127.5","125.48","394415661","1.03","19.66","43.52B","43520000000","6","5","3.94","2023-07-20","2023-07-20");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","13.35B","13350000000","3.74","9812492","-11.99","2.15-4.78","3.7-3.79","3.67","3559374732","0.994","3.91","57.49B","57490000000","0.907","0.21","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","8.71B","8710000000","79.07","1884603","14.12","58.1-105.99","78.01-81.4","77.86","110095459","0.676","22.6","4.42B","4420000000","3.54","1.5949","2.02","2023-08-10","2023-08-10");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","26557","Firstsource Solutions Ltd.","88.98B","88980000000","129.95","2679675","22.64","96.25-137.2","128-132.4","127.3","684469643","0.938","17.07","60.22B","60220000000","7.55","3.5","2.75","2023-08-08","2023-08-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.04B","6040000000","1.66","2367515","4.37","1.54-1.78","1.66-1.68","1.67","3594249937","0.29","14.27","577.22M","577220000","0.113","0.1015","6.08","2023-07-24","2023-07-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","3.98T","3980000000000","3400","355886","-26.57","2605-4690","3270-3400","3260","1170478742","0.841","19.48","12.49T","12490000000000","169.92","309.96","9.12","2023-08-07","2023-08-07");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","9.60B","9600000000","9133","217287","-3.3","7840-9900","9099-9248","9060","105517780","0.559","10.26","35.58B","35580000000","8.79","774","8.54","2023-07-26","2023-07-26");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","9114","KEC International Ltd.","143.69B","143690000000","559.6","856545","42.07","381.2-586.15","550-561.85","551.15","257088370","0.568","77.15","182.38B","182380000000","6.85","4","0.71","2023-08-02","2023-08-02");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.89B","15890000000","41.4","134315","4.42","38.25-42.05","41.3-41.6","41.35","384205794","0.17","16.81","7.66B","7660000000","2.48","2","4.84","2023-08-30","2023-08-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","27.10B","27100000000","127","2316085","13.89","83.2-134.5","123-128","123","220354321","0.664","12.75","47.89B","47890000000","9.65","6.5","5.28","2023-08-10","2023-08-10");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","-17.14","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","27.05B","27050000000","117","317660","1.3","100-119.5","116.5-117.5","116.5","232150000","0.582","16.05","10.36B","10360000000","7.26","5","4.29","2023-08-10","2023-08-10");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2701","Genomma Lab Internacional SAB De CV","12.7B","12700000000","13.2","3420737","-34.72","12.56-20.85","13.18-13.74","13.7","961994143","0.561","8.97","17.02B","17020000000","1.47","0.5778","4.38","2023-07-26","2023-07-26");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","14.27B","14270000000","60.4","518772","4.68","57-66.9","60-60.7","60.4","236216000","0.384","8.91","5.95B","5950000000","6.78","4.5","7.45","2023-08-03","2023-08-03");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","1.82B","1820000000","0.92","11174521","-63.27","0.73-2.42","0.89-1.03","0.9","2025858916","1.28","471.65","4.03B","4030000000","0.002","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.23B","5230000000","3.37","1000950","5.7","3.11-3.93","3.33-3.38","3.33","1548105929","0.513","7.69","1.77B","1770000000","0.438","0.22","6.61","2023-08-15","2023-08-15");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","260.36B","260360000000","170","3723065","-9.71","160-207","167-170","167","1531548988","0.484","","50.49M","50490000","0.009","","","2023-08-30","2023-08-30");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2303","Robinsons Land Corp","69.87B","69870000000","14.18","3882774","-17.46","13.34-19.9","14.18-14.4","14.28","4885955886","0.888","6.59","48.09B","48090000000","2.17","0.52","3.64","2023-08-09","2023-08-09");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4634","Thermax Ltd.","255.49B","255490000000","2272.25","45607","11.7","1830.65-2679","2251.85-2305.9","2281.75","112614860","0.345","58.22","84.27B","84270000000","39.98","10","0.44","2023-08-09","2023-08-09");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","4.15B","4150000000","1.177","4120014","-14.59","1.01-1.63","1.163-1.194","1.188","3540862500","0.398","10.85","1.90B","1900000000","0.112","0.055","4.63","2023-07-26","2023-07-26");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","59.12B","59120000000","16.6","784283","16.65","12.05-16.95","16.4-16.6","16.45","3594046000","0.308","50.87","16.52B","16520000000","1.03","0.15","0.84","2023-08-29","2023-08-29");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","31.73B","31730000000","137.5","5045295","24.77","59.9-141.5","136-141.5","136","233297116","","335.35","9.67B","9670000000","0.331","2.9891","2.2","2023-08-30","2023-08-30");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4217","Zhou Hei Ya International Holdings Co Ltd","7.31B","7310000000","3.15","7304295","-43.15","2.92-6","3.04-3.17","3.07","2312210443","0.425","277.14","2.34B","2340000000","0.011","0.12","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","39.97B","39970000000","48.5","4497183","21.59","33.6-62.7","47.7-49.15","47.3","845056000","","9.85","13.98B","13980000000","4.8","3","6.34","2023-08-09","2023-08-09");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","38.04B","38040000000","54.6","5490895","56.03","26.62-59","54.5-55.6","55.2","689048595","","24.98","4.86B","4860000000","2.21","0.8976","1.63","2023-09-27","2023-09-27");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.29B","1290000000","4.6","705989","-6.31","3.55-5.918","4.58-4.69","4.63","280118561","0.587","3.54","11.88B","11880000000","8.62","0.195","4.24","2023-08-21","2023-08-21");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","7.28B","7280000000","0.78","15800897","-39.06","0.65-1.35","0.77-0.8","0.78","9329999206","0.788","18.74","1.46B","1460000000","-0.205","0.074","9.49","2023-08-29","2023-08-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit","9.14B","9140000000","29.98","1028664","23.43","22.19-30.58","29.41-30.5","29.41","304758567","0.409","12.5","4.11B","4110000000","2.35","0.12","0.4","2023-08-09","2023-08-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","3.54B","3540000000","9.5","12537921","75.93","1.86-10.04","9.4-9.99","9.77","372555324","1.06","-0.39","13.32B","13320000000","-14.88","0.2537","10.84","2023-08-10","2023-08-10");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","21.62B","21620000000","15","10370221","23.95","11.6-15.9","14.8-15.15","14.75","1465973211","0.685","23.3","180.68B","180680000000","0.633","0.2998","2.03","2023-08-11","2023-08-11");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","7.22B","7220000000","7.48","7088640","-7.54","5.45-17.7","7.26-7.65","7.48","964779387","0.608","-37.5","166.84M","166840000","-0.348","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","29.39B","29390000000","101","1376128","23.46","74.5-107.5","100-101","100.5","292398353","1.38","9.47","59.74B","59740000000","10.61","7","6.97","2023-08-08","2023-08-08");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3.3","1503534","-7.78","3.2-3.76","3.3-3.32","3.32","8400000000","0.637","10.11","10.35B","10350000000","0.358","0.24","7.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.45B","1450000000","1.02","967005","-39.76","0.995-1.73","1-1.02","0.995","1437178945","0.486","14.64","2.08B","2080000000","0.069","0.05","5.03","2023-08-24","2023-08-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6920","CESC Ltd","96.10B","96100000000","72.45","2270628","1.48","62.1-86.65","72-72.7","71.95","1325570430","0.773","7.06","142.46B","142460000000","10.13","4.5","6.25","2023-08-09","2023-08-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","123.68B","123680000000","480.65","304227","6.03","390.5-520","480.5-488.5","485.85","254564956","1.58","29.42","13.40B","13400000000","16.16","11","2.26","2023-08-30","2023-08-30");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","5.73T","5730000000000","192800","542687","315.44","43500-242000","186100-193300","186800","30650756","0.85","206.91","90.67B","90670000000","697.22","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","36.55B","36550000000","35.8","341","1.86","32.5-39.5","35.7-35.85","35.65","1025184000","0.216","8.11","26.22B","26220000000","4.39","1.8","5.05","2023-08-30","2023-08-30");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","33.13B","33130000000","37.75","2564086","-23.08","34.75-53","37.5-38.25","37.5","871869508","0.56","14.88","15.57B","15570000000","2.39","1.6","4.27","2023-08-14","2023-08-14");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","220M","220000000","200","917586","-3.38","170-208","197-200","197","1100000000","-0.072","14.9","50.68M","50680000","0.012","0.004","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","11.37B","11370000000","3.5","2217290","-16.75","2.73-4.44","3.43-3.55","3.48","3247988526","0.848","11.59","20.07B","20070000000","0.302","0.15","4.31","2023-08-17","2023-08-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2464","Summarecon Agung Tbk","11.14T","11140000000000","675","35408531","15.79","498-740","650-680","660","16508568358","","15.43","5.75T","5750000000000","43.74","7","1.06","2023-08-01","2023-08-01");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","5.47B","5470000000","4.43","653263","20.99","3.13-5.38","4.31-4.45","4.37","1252837250","1.66","40.33","557.74M","557740000","0.104","","","2023-08-14","2023-08-14");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.48B","6480000000","6.04","1261017","-2.78","5.89-8.37","5.96-6.04","5.94","1074327000","0.943","5.28","8.06B","8060000000","1.17","0.36","6.06","2023-08-10","2023-08-10");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1878","XL Axiata Tbk PT","25.62T","25620000000000","1960","24772171","-23.63","1695-2780","1940-1970","1955","13071942865","0.41","18.95","29.95T","29950000000000","103.41","42","2.15","2023-08-03","2023-08-03");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","61.74B","61740000000","1.99","17835086","-4.33","1.91-2.68","1.97-2","1.99","31183251872","0.937","4.26","58.49B","58490000000","0.465","0.0615","3.09","2023-08-02","2023-08-02");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","371.44M","371440000","1850","238206","-22.69","1760-2495","1836-1870","1859","200775750","0.021","21.15","31.65M","31650000","0.085","0.085","4.59","2023-08-30","2023-08-30");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2813","Smartfren Telecom Tbk","20.12T","20120000000000","60","172478738","-26.83","54-116","59-60","60","335388001836","1.88","29.95","11.30T","11300000000000","1.97","","","2023-08-16","2023-08-16");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","8.21B","8210000000","1.78","3636421","-22.12","1.5-2.35","1.76-1.79","1.76","4610000000","0.9","4.45","14.28B","14280000000","0.356","0.1988","11.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","22.28B","22280000000","96","634","7.76","64.3-98.5","94.6-97.2","97.2","229189000","1.21","-11.83","4.72M","4720000","-7.3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","33.70B","33700000000","42.15","1541092","-0.71","38.1-49.7","42.05-42.2","42.1","800531445","","20.64","94.51B","94510000000","2.04","1.896","4.5","2023-08-02","2023-08-02");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.78T","1780000000000","2101","692341.87","28.66","1598.65-2150.4","2070.3-2108","2094.5","946570604","0.284","11.43","2,695.54B","2695540000000","143.51","182.6","8.69","2023-08-01","2023-08-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","15.45B","15450000000","68.9","1003134","-12.88","59.5-89.6","68.5-69.4","68.3","226168200","0.67","24.48","4.86B","4860000000","2.79","8.1229","11.89","2023-07-24","2023-07-24");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","7.81B","7810000000","6.91","3559839","15.65","5.65-11.18","6.8-6.98","6.8","1120941054","-0.852","35.6","1.05B","1050000000","0.185","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","20.83B","20830000000","2416","1083997","-25.4","2154-3671","2351-2431","2358","860084483","0.118","20.07","32.66B","32660000000","1.16","46.5716","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","25.30B","25300000000","22","6243531","20.65","17.1-23.8","21.8-22.4","22.2","1150000000","0.958","11.87","7.70B","7700000000","1.98","0.6","2.7","2023-08-11","2023-08-11");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10422","442054","0","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","139.10B","139100000000","995.95","657271","104.32","487.25-1078","995.05-1028","1009.45","138544242","1.08","30.52","74.49B","74490000000","32.58","16.75","1.66","2023-08-14","2023-08-14");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","118.50B","118500000000","10.9","8091059","87.5","5.78-11.36","10.88-11.1","11.1","10871368194","0.781","15.84","44.45B","44450000000","0.688","","","2023-08-01","2023-08-01");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","19.47B","19470000000","12.1","558483","1.69","10.1-12.5","11.95-12.15","12","1622671147","","16.17","10.21B","10210000000","0.742","0.5","4.17","2023-08-04","2023-08-04");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.97B","7970000000","9318","146869","-10.08","8863-12284","9020-9350","9100","85522001","0.19","10.13","2.66B","2660000000","9.11","769","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4796","Reunert","9.49B","9490000000","5950","212759","54.76","3611-6391","5869-5958","5884","159436372","0.458","10.17","12.22B","12220000000","5.84","307","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3547","Vina Concha To","689.81B","689810000000","933.42","580203.97","-25.33","905.02-1318","921.59-939","921.59","739010000","0.263","9.47","855.70B","855700000000","98.38","47.2","5.06","2023-09-01","2023-09-01");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.93B","6930000000","12.55","2493737","32.94","7.94-13.69","11.92-12.85","11.92","552495663","0.525","14.02","2.12B","2120000000","0.794","0.3366","2.68","2023-08-09","2023-08-09");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","86.50B","86500000000","610.05","246420","-0.56","549.45-765","607-619.65","613.7","141689468","0.471","56.37","20.87B","20870000000","10.76","7","1.14","2023-08-03","2023-08-03");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.19B","3190000000","1.85","785170","-2.65","1.78-1.98","1.83-1.85","1.83","1741054038","0.069","16.83","207.73M","207730000","0.109","0.0938","5.13","2023-07-19","2023-07-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","480.93M","480930000","8.31","50234","64.23","4.31-9.54","8.02-8.58","8.01","57873196","0.112","14.83","2.92B","2920000000","3.7","0.58","6.27","2023-08-21","2023-08-21");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.37T","5370000000000","14850","70922","-28.54","10200-21600","14700-14970","14700","365630841","0.784","3.23","11.28T","11280000000000","4595.45","912","6.14","2023-08-30","2023-08-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","143.88B","143880000000","1250.05","126293","22.06","1003-1284","1246-1284","1271.35","115101953","0.612","62.39","54.29B","54290000000","18.8","4","0.31","2023-08-09","2023-08-09");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","465.7M","465700000","7.05","221136","-14.34","4.44-9.22","7.01-7.23","7.1","66056034","","-7.98","584.27M","584270000","-0.886","","","2023-08-17","2023-08-17");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","463.43B","463430000000","43700","121690","6.09","35650-68800","43150-44300","43550","10641284","0.856","-28.49","204.05B","204050000000","-1721.41","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","22.89B","22890000000","38.45","2855","-0.39","26.7-40.95","38.25-38.6","38.35","596798243","1.43","19.91","23.67B","23670000000","1.99","1.5","3.91","2023-08-30","2023-08-30");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","18.12B","18120000000","115","2038099","45.35","55.1-124.5","113-116","112.5","161080124","","15.69","4.92B","4920000000","7.17","5.5","4.89","2023-08-02","2023-08-02");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.16B","2160000000","10.25","1140230","48.34","6.23-10.295","10.085-10.295","9.98","210594545","0.971","14.1","3.82B","3820000000","0.728","0.2","1.95","2023-08-09","2023-08-09");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","84.13B","84130000000","714.35","274798","71.88","415.3-896.9","711.5-730","718.55","117670066","0.679","24.01","64.52B","64520000000","30.48","5","0.7","2023-08-03","2023-08-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","26.23B","26230000000","135.5","1299543","-12.66","115.5-205","135.5-139.5","138","190075239","","7.81","24.71B","24710000000","17.66","4.1388","3","2023-07-18","2023-07-18");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","79.14","277321","-9.22","61.77-117","77.44-81","77.44","103499066","0.655","6.04","6.95B","6950000000","11.24","18.1811","22.2","2023-08-10","2023-08-10");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","2405","JM Financial Ltd","70.72B","70720000000","74","2575032","22.7","57.85-84.9","72.85-74.3","73.45","955031409","0.293","11.55","24.04B","24040000000","6.26","2.95","4.02","2023-07-25","2023-07-25");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","19.46B","19460000000","34.15","1283184","9.38","29.65-36.5","33.5-34.4","33.25","585215735","0.648","32.92","21.30B","21300000000","1.01","1.5","4.51","2023-08-11","2023-08-11");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","887.41B","887410000000","5937.9","216272.11","-24.08","5010-8847","5870-5999","6000","149448112","","12.16","2.91B","2910000000","0.607","","","2023-08-16","2023-08-16");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","34.69B","34690000000","8","13895197","-33.47","7.8-13.5","8-8.2","8.05","4335902125","1.44","10.27","278.69B","278690000000","0.832","1.11","13.79","2023-08-09","2023-08-09");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","13.07B","13070000000","1261","1735723","0.72","1151-1524","1259-1267","1254","1036226628","0.824","6.4","3.66B","3660000000","1.97","112.4335","8.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","1.86T","1860000000000","8600","281522","19.17","1.82-9303.8","8500.5-8600","8502","216340749","0.801","4.47","1.14T","1140000000000","1904.11","0.1337","6.99","2023-07-31","2023-07-31");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","574.13B","574130000000","14210","408834","-1.04","9450-20450","14030-14590","14350","40009176","1.07","-9.65","10.73B","10730000000","-1374.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3286","Sterlite Technologies Ltd","60.79B","60790000000","152.5","710876","-0.98","128.6-193","149-154.7","146.2","398616568","0.956","33.14","70.99B","70990000000","3.53","0.5","0.34","2023-07-20","2023-07-20");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","25.83B","25830000000","140","1412148","32.26","95.7-171","140-143.5","143.5","180000000","1.03","57.14","19.86B","19860000000","2.73","2.5","1.74","2023-08-18","2023-08-18");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","3.42B","3420000000","0.45","31212221","-66.92","0.43-1.37","0.44-0.47","0.44","7589983912","1.52","9.16","46.13B","46130000000","-2.09","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","371.79M","371790000","11.02","42938","-32.68","10.89-18.3","10.96-11.41","11.17","33737336","1.36","-9.89","702.24M","702240000","-1.11","","","2023-08-07","2023-08-07");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","10.93B","10930000000","3049","778589","-7.83","2860-3876","3051-3110","3071","358084019","0.895","8.63","3.73B","3730000000","3.49","293.6409","9.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","25.17B","25170000000","12.9","498632","-3.08","11.8-14","12.6-13","12.6","2188504922","0.709","8.81","29.09B","29090000000","1.31","0.96","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","922.37B","922370000000","14670","1340935","6.11","8960-16600","13910-14950","13750","67081284","1.27","69.32","161.98B","161980000000","138.35","","","2023-08-11","2023-08-11");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","620","Lamda Develop","1.19B","1190000000","6.84","152743","22.43","5.1-6.88","6.75-6.88","6.74","174069684","0.731","-26.45","165.01M","165010000","-0.259","","","2023-09-27","2023-09-27");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","6951","Motilal Oswal Financial Services Ltd","108.82B","108820000000","735.65","127283","-3.82","551.25-823.85","728.75-744.75","728","147951126","","11.7","35.89B","35890000000","62.89","10","1.37","2023-07-27","2023-07-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.61B","5610000000","1.31","2616918","-32.11","1.04-1.93","1.26-1.32","1.29","4280100000","1.02","10.73","11.15B","11150000000","0.094","0.1","7.75","2023-08-30","2023-08-30");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","7.97B","7970000000","2.85","682260","-0.36","1.97-3.08","2.76-3.01","2.77","2797223396","0.295","9.73","20.97B","20970000000","0.236","0.133","4.8","2023-08-29","2023-08-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.43T","1430000000000","28850","752695","50.77","16550-30100","28400-30100","29350","48837144","0.749","29.3","1.91T","1910000000000","1672.45","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1358","UTI Asset Management Co Ltd","99.69B","99690000000","776","301991","22.9","608-908","761.25-789.9","785.05","126983695","0.595","20.69","13.25B","13250000000","34.45","21","2.67","2023-08-30","2023-08-30");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","336","Differ Group Holding Co Ltd","620.32M","620320000","0.072","481705343","-96.24","0.066-2.42","0.07-0.075","0.071","8615519880","0.589","2.34","986.40M","986400000","-0.025","0.005","7.04","2023-08-30","2023-08-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6350","Balrampur Chini Mills Ltd.","77.53B","77530000000","384","1822579","6.35","307.3-430.9","383.1-387.8","384.65","201749245","0.584","28.31","35.86B","35860000000","13.94","2.5","0.65","2023-08-09","2023-08-09");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2164","Yuexiu Transport Infrastructure Ltd","6.64B","6640000000","3.97","1387561","-14.35","2.91-4.87","3.93-4","3.88","1673162295","0.838","12.95","3.58B","3580000000","0.271","0.2","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","22.92B","22920000000","52.2","1964186","31.72","33.05-52.5","51.6-52.5","51.7","443393086","0.924","18.66","18.86B","18860000000","2.77","3.5","6.77","2023-08-10","2023-08-10");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","72.50B","72500000000","299.25","1229074","6.53","267.75-381","298.65-304.6","296.9","242042756","0.173","13.3","45.12B","45120000000","21.05","1.5","0.51","2023-07-25","2023-07-25");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","22.77B","22770000000","17.25","4108848","6.97","14.24-19.05","17.1-17.4","17.15","1327685727","1.3","-14.11","50.23B","50230000000","-1.18","0.25","1.46","2023-08-30","2023-08-30");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","30.23B","30230000000","65.9","3336214","9.12","52.9-72.1","65.7-66.7","65.8","459434324","","10.79","76.02B","76020000000","6.1","3.9006","5.93","2023-08-04","2023-08-04");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.62T","1620000000000","31850","568109","28.21","17900-33100","31600-33100","32250","51512444","1.27","8.74","1.23T","1230000000000","2927.38","400","1.24","2023-08-30","2023-08-30");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd","610.69B","610690000000","10210","97515","-28.48","9940-16800","10130-10410","10220","59754680","0.624","11.46","477.55B","477550000000","854.31","370","3.62","2023-08-15","2023-08-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","63.18B","63180000000","709","1091072","70.66","363.5-709","673-709","663","95297072","0.508","17.54","7.24B","7240000000","37.81","20","3.02","2023-08-04","2023-08-04");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","31.35B","31350000000","18.18","2662463","-16.23","11.64-27.8","17.62-18.38","17.76","1738020891","","6.27","99.64B","99640000000","2.84","1.3","7.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","6.75B","6750000000","7.48","2552192","13.08","5.81-8.3","7.45-7.56","7.47","902157329","0.545","11.37","2.52B","2520000000","0.627","1.4422","19.28","2023-08-10","2023-08-10");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","370.57B","370570000000","4336.05","44453","33.42","2933-4638","4316.6-4365.45","4316.55","85284223","0.225","76.91","26.01B","26010000000","55.35","4.5","0.1","2023-08-30","2023-08-30");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","40.66B","40660000000","44","2660","49.48","27.4-47.15","43.3-44.45","43.35","937969000","1.16","15.54","13.63B","13630000000","2.67","1.91","4.41","2023-08-30","2023-08-30");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.73B","4730000000","43.32","164323","102.81","19.25-44.29","42-43.45","42.36","1363500000","1.11","10.83","209.53B","209530000000","81.07","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","3.2B","3200000000","2.49","4981234","-52.57","2.26-6.22","2.42-2.56","2.49","1283221946","0.114","-3.8","481.36M","481360000","-0.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2210.4","72029","29.7","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.889","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","16.97B","16970000000","90.2","436090","13.85","72.6-94.7","90-91","90.4","187748346","0.515","12.03","10.71B","10710000000","7.67","2.5","2.77","2023-08-10","2023-08-10");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","7.15B","7150000000","4.28","987020","-31.43","4.02-6.9","4.22-4.38","4.32","1663725149","","11.85","4.24B","4240000000","0.363","0.21","4.86","2023-08-11","2023-08-11");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","24.64B","24640000000","73.4","1567744","1.11","69.7-96.5","73.3-73.7","72.9","337939800","1","12.68","111.70B","111700000000","5.75","3.5","4.8","2023-08-10","2023-08-10");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","22.97B","22970000000","16.8","1672542","-1.72","14.3-19.2","16.8-17.2","17.1","1367342218","0.401","63.02","9.28B","9280000000","0.312","0.8","4.68","2023-08-11","2023-08-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","23.08B","23080000000","209.5","271241","26.19","163.5-217","209-213","212","108888588","0.231","16.56","5.41B","5410000000","12.8","4.9926","2.35","2023-08-04","2023-08-04");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd","855.38B","855380000000","12470","66823","-8.79","10250-18350","12310-12510","12350","69261540","1.32","11.12","1.59T","1590000000000","1525.26","580","4.7","2023-08-11","2023-08-11");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","15.59B","15590000000","3.52","3101046","-3.06","2.75-4.53","3.47-3.54","3.49","4428000000","0.966","6.02","27.07B","27070000000","0.515","0.3703","10.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","19.42B","19420000000","22.25","5390781","24.09","16.5-23.85","22.1-22.4","22.15","876594000","0.811","26.18","20.78B","20780000000","0.846","0.2","0.9","2023-07-25","2023-07-25");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.3B","1300000000","17.2","65410","57.07","10.64-17.34","17.2-17.34","17.34","74775126","1.12","7.76","2.42B","2420000000","2.14","0.42","2.42","2023-07-27","2023-07-27");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","183.3B","183300000000","303","249637","-9.3","284.8-455.8","302.57-311.9","309.1","593018182","0.064","64.22","23.04B","23040000000","4.78","19.1","6.18","2023-08-30","2023-08-30");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","2.11B","2110000000","0.51","8753743","-54.63","0.4-1.27","0.5-0.51","0.49","4222986126","1.21","87.97","26.71B","26710000000","0.006","0.18","36.73","2023-08-23","2023-08-23");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","10.41B","10410000000","2.05","11807368","-39.88","1.83-3.35","1.99-2.06","1.97","5051837842","0.816","4","8.21B","8210000000","0.538","0.75","38.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","6.17B","6170000000","35","1183","29.34","23.8-39","34.15-36.25","33.5","184191848","1.16","-10.23","1.49B","1490000000","-2.98","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd","67.93B","67930000000","423.7","442100","-10.58","350.45-592.6","423.1-432","426.5","159281139","0.281","22.1","36.07B","36070000000","19.34","5","1.17","2023-08-30","2023-08-30");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co","2.64B","2640000000","55.7","448480","14.71","37.89-57.4","55.5-56.1","55.6","47500000","0.463","14.98","1.77B","1770000000","3.68","2.25","3.33","2023-08-07","2023-08-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","5.02B","5020000000","22.9","83040","30.98","16.52-24.15","22.9-23.2","23","219212538","1.38","399.2","2.54B","2540000000","0.013","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","20.32B","20320000000","74.5","5896","38.53","39.15-83.9","73.8-76.6","75.5","269151799","","31.59","17.10B","17100000000","2.39","4","5.3","2023-08-30","2023-08-30");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","29.02B","29020000000","18.35","3399703","14.19","14.06-24","18.28-18.98","18.79","1581243876","0.955","6.19","22.22B","22220000000","2.99","0.576","3.14","2023-07-26","2023-07-26");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","2.36B","2360000000","20.1","153409","18.96","14.93-21.34","19.98-20.28","20.2","117452044","0.488","69.58","290.15M","290150000","0.288","0.3798","1.88","2023-09-28","2023-09-28");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.32B","5320000000","0.845","1687423","-19.91","0.79-1.232","0.844-0.87","0.861","6300000000","0.548","15.7","2.12B","2120000000","0.057","0.05","5.81","2023-08-01","2023-08-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","2063","SP Setia Bhd","2.26B","2260000000","0.555","2877242","-17.29","0.41-0.825","0.545-0.555","0.545","4080269447","1.7","23.08","3.71B","3710000000","0.039","0.0147","2.7","2023-08-16","2023-08-16");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","65.14B","65140000000","48.25","2947103","13.14","38.75-58.25","48-50.25","49.5","1350000000","0.571","59.57","17.97B","17970000000","0.793","","","2023-08-15","2023-08-15");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","7.48B","7480000000","0.455","5280243","-35.92","0.41-0.72","0.45-0.465","0.455","16613686827","0.521","2.82","10.30B","10300000000","0.139","0.0076","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","373.33M","373330000","2.29","393089","2.23","1.26-3.86","2.28-2.4","2.36","163027594","0.706","2.88","11.14B","11140000000","6.34","","","2023-08-23","2023-08-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4444","Surya Citra Media Tbk","10.24T","10240000000000","162","100936771","-21.36","132-278","161-165","162","63207375385","","16.3","7.13T","7130000000000","9.94","6.5","4.01","2023-08-02","2023-08-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","20.71B","20710000000","95.2","893476","31.9","66.9-99.5","94.7-95.8","95.1","217750242","0.709","14.52","36.51B","36510000000","6.55","3.9708","4.18","2023-07-28","2023-07-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","42.52B","42520000000","24.8","2766971","-38.88","24.2-40.75","24.2-24.9","24.6","1707566000","0.688","13.41","47.41B","47410000000","1.85","0.6","2.44","2023-08-09","2023-08-09");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","26.04B","26040000000","22.82","93243190","101.72","9.859-25.08","22.46-22.9","22.1","1140000000","1.05","12.16","30.22B","30220000000","1.44","0.2193","0.99","2023-08-08","2023-08-08");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd","162.42B","162420000000","2320","46292","44.98","1557.7-2528","2267.2-2332.2","2272.2","70092000","","31.53","44.74B","44740000000","73.09","12","0.53","2023-08-10","2023-08-10");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd","20.10B","20100000000","70.5","899147","20.03","57.6-98.5","70.3-71.7","71.9","279518000","0.791","29.18","7.47B","7470000000","2.42","1.6","2.23","2023-08-09","2023-08-09");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","672","Yuexiu Real Estate Investment Trust","8.02B","8020000000","1.66","4120831","-45.42","1.32-3.07","1.63-1.71","1.67","4833663307","1.06","12.65","1.87B","1870000000","-0.115","0.1295","7.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","84.96B","84960000000","29.65","885640","-4.85","26.5-36.65","29.4-29.75","29.4","2865586406","0.55","8.89","190.15B","190150000000","3.33","0.86","2.93","2023-08-16","2023-08-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","172.01B","172010000000","7271","23615","-8.05","5631.75-9640","7195.2-7281","7245.55","23727934","0.25","41.15","51.72B","51720000000","156.16","30","0.41","2023-07-27","2023-07-27");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","10.27B","10270000000","4.05","4573575","-21.27","3.61-5.78","3.99-4.05","3.96","2535939037","0.318","2.35","27.47B","27470000000","1.52","0.697","17.6","2023-08-22","2023-08-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4024","Gek Terna","1.35B","1350000000","14.34","84756","52.88","8.26-14.7","14.34-14.46","14.34","94270043","0.997","9.76","2.85B","2850000000","1.76","0.12","0.84","2023-09-28","2023-09-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","77.26B","77260000000","96.5","4502468","9.6","86-104","96.25-97","97","800655483","","10.59","17.77B","17770000000","9.02","7.75","7.99","2023-08-11","2023-08-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui, SAB De CV","93.75B","93750000000","97.71","671441","77.01","53.6-114.61","95.92-97.89","96.64","959517694","0.151","13.96","263.02B","263020000000","6.77","0.9333","0.96","2023-07-26","2023-07-26");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","28.20B","28200000000","6.64","1927772","-7.6","5.82-7.74","6.6-6.68","6.69","4215778000","","-5.67","12.72B","12720000000","-1.19","","","2023-08-30","2023-08-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18366","Anadolu Efes Biracilik ve Malt Sanayi AS","41.00B","41000000000","68.75","3578573","149.72","25.94-79.25","66.8-70.55","66.35","592105263","0.593","10.32","101.30B","101300000000","6.7","2.1314","3.21","2023-08-10","2023-08-10");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","11.92B","11920000000","79.1","355","18.03","65.1-84.9","79.1-79.7","79.2","150531521","0.441","14.02","18.59B","18590000000","5.52","6.0418","7.63","2023-08-30","2023-08-30");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","15.96B","15960000000","175","10841956","24.81","88.2-198.5","174.5-183","177","90168906","2.14","-427.54","3.20B","3200000000","-0.414","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","-","-","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","","","25.25","424135","-11.12}","25-30.75","25-25.5","25.25","","0.504","21.17","39.25B","39250000000","1.2","1.0318","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","5.47B","5470000000","1.95","4023877","-32.86","1.76-3.7","1.92-1.97","1.9","2775000000","0.887","10.17","5.07B","5070000000","0.181","0.04","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","85.29B","85290000000","299","10697795","128.42","128-349.5","293-311.5","325.5","262041312","0.575","22.53","16.00B","16000000000","14.45","5.3911","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","61.54B","61540000000","18.74","902855","11.33","13-21.6","18.5-18.78","18.48","3283652059","0.706","8.62","24.99B","24990000000","2.17","0.998","5.4","2023-08-09","2023-08-09");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","1151","Brigade Enterprises Ltd","129.49B","129490000000","562.1","181524","28.83","430.7-607.65","559.5-581.35","575.2","230792555","0.637","44.19","34.84B","34840000000","12.64","1.5","0.26","2023-08-16","2023-08-16");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","35.09B","35090000000","8.2","14408310","22.9","5.65-10.1","8.05-8.2","8.05","4279350517","1.19","47.37","7.21B","7210000000","0.171","0.0701","0.87","2023-08-14","2023-08-14");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","888.05B","888050000000","3655","223276","-31.14","3325-5440","3635-3680","3655","242968884","","35.1","28.64B","28640000000","150.72","306","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","17.05B","17050000000","83","2761475","24.03","49.95-98.7","82.4-84.5","83.1","205230475","1.34","14.38","7.31B","7310000000","5.6","4.5","5.42","2023-08-30","2023-08-30");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","8.00B","8000000000","6.17","3245843","18.31","3.57-8.36","5.95-6.26","6.01","1296676516","0.805","52.51","5.62B","5620000000","0.11","0.037","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.33B","1330000000","1.56","0","-8.77","1.51-2.14","1.55-1.56","1.53","846751109","","6.66","","","","0.08","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","1.14B","1140000000","0.4","10872582","-85.66","0.35-2.78","0.38-0.4","0.38","2969341000","0.164","2.8","22.15B","22150000000","0.137","0.102","26.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","87.20B","87200000000","5237.9","10308","26.73","3870.1-5369","5200-5348","5254.7","16599382","0.261","35.01","12.24B","12240000000","145.08","97.5","1.86","2023-08-24","2023-08-24");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","4008","Hangzhou Steam Turbine","10.64B","10640000000","9.05","268051","-18.74","8.44-13.18","9.02-9.19","9.13","1175556200","","33.39","4.82B","4820000000","0.251","0.3413","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","20.90B","20900000000","178.5","1402","25","102.5-235.5","176.5-180.5","177.5","117729000","0.636","28.96","7.65B","7650000000","6.13","8.9189","5.02","2023-08-04","2023-08-04");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","76.74B","76740000000","149.5","1426078","52.98","88.9-151.5","148.5-151.5","149","515000407","0.301","18.73","22.01B","22010000000","6.97","3.5","2.35","2023-08-30","2023-08-30");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd","7.99B","7990000000","26.48","102435","14.57","21.88-30","26.1-26.48","26.1","302098000","0.508","19.38","2.90B","2900000000","1.36","1.38","5.29","2023-08-22","2023-08-22");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2068","E.I.D-Parry Ltd","81.65B","81650000000","459.4","210316","-12.15","433.2-670","459.05-468.1","462.4","177517591","0.474","8.84","310.02B","310020000000","53.39","9.5","2.05","2023-08-09","2023-08-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.55B","1550000000","0.99","1724498","-36.86","0.965-1.83","0.965-1.07","1.09","1562360337","1.38","10.76","2.53B","2530000000","0.092","0.0555","5.09","2023-08-28","2023-08-28");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","4.07B","4070000000","7.9","233464","-32.48","7.8-11.8","7.8-7.9","7.9","515000000","","12.96","225.44M","225440000","0.34","0.7745","9.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8455","China Modern Dairy Holdings Ltd","6.49B","6490000000","0.82","3717560","-30.51","0.77-1.22","0.81-0.85","0.82","7915662048","1.3","10.42","12.30B","12300000000","0.072","0.0157","1.91","2023-08-28","2023-08-28");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","54.78B","54780000000","27","2255619","-2.68","22-36.5","26.5-27.75","27.25","2029000000","0.393","33.99","21.34B","21340000000","0.809","0.5","1.83","2023-08-15","2023-08-15");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","6.10B","6100000000","3.77","1312257","-2.89","3.49-4.94","3.7-3.8","3.68","1614948122","1.32","118.48","956.14M","956140000","0.033","0.013","0.35","2023-08-22","2023-08-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","76.91B","76910000000","1506.35","444354","16.67","1156-1697.1","1477-1515","1500.4","50998369","0.298","51.56","5.81B","5810000000","29.27","17.4","1.16","2023-07-21","2023-07-21");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","15.42B","15420000000","36.8","278","-10.6","35-42.4","36.6-36.95","36.7","420084199","","","3.93B","3930000000","2.67","1.2","3.27","2023-08-14","2023-08-14");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","11.85B","11850000000","17.75","2448553","13.83","15.1-24.6","17.7-17.9","17.7","669407175","0.964","43.7","17.25B","17250000000","0.405","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","4.79B","4790000000","40.8","521204","-30.85","32.33-67.98","40.05-40.89","40.05","117411596","1.15","0.68","19.73B","19730000000","59.53","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","17.5B","17500000000","7.92","7503568","132.94","3.36-8.3","7.82-8.02","7.74","2209346079","0.357","15.17","23.06B","23060000000","0.494","","","2023-08-09","2023-08-09");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","8.78B","8780000000","10.16","5428894","47.67","5.95-10.59","9.96-10.16","10","864168933","0.332","21.17","1.92B","1920000000","0.446","0.6895","6.79","2023-08-08","2023-08-08");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","19.57B","19570000000","82.4","488066","3.37","76.5-95.3","82.2-82.8","82.9","236017941","0.599","8.35","73.57B","73570000000","10.53","6.1","7.36","2023-08-28","2023-08-28");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","32.99B","32990000000","29350","46980","15.75","22856-30797","28877-29350","28900","112900000","0.228","15.7","23.49B","23490000000","18.16","1307","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","19.57B","19570000000","14.95","1352241","-1","11.65-15.85","14.85-15","14.85","1317913607","1.23","-9.39","69.53B","69530000000","-1.56","0.2","1.35","2023-08-02","2023-08-02");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd","95.57B","95570000000","1235.95","179594","47.88","842-1268","1233-1258.8","1240.2","77013416","0.353","230.76","64.79B","64790000000","5.26","10","0.81","2023-08-11","2023-08-11");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.90B","2900000000","10.16","202308","-6.11","10-13.18","10.1-10.16","10.16","285530000","0.812","11.53","1.01B","1010000000","0.878","0.84","8.27","2023-07-20","2023-07-20");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","28880","IIFL Finance Ltd Class B","189.90B","189900000000","499.65","731719","51.37","323.55-538","497.5-517.35","505.65","380569440","0.905","12.23","52.94B","52940000000","39.49","4","0.79","2023-07-25","2023-07-25");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","139.60B","139600000000","2731.15","37538","7.08","2146.1-3226.25","2705.05-2751","2725.35","51113940","0.703","61.1","16.82B","16820000000","44.75","10","0.37","2023-08-01","2023-08-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","1048","iDreamSky Technology Holdings Ltd","4.79B","4790000000","3.49","5940685","-40.34","2.8-5.8","3.36-3.5","3.46","1392314547","0.538","-1.76","2.73B","2730000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","882.41M","882410000","15.17","683648","64.53","3.32-17.84","14.94-15.7","15.29","58168248","0.561","-18.46","60.73M","60730000","-6","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","6.7B","6700000000","28.48","2230476","29.45","19-28.83","28.16-28.83","28.1","235323269","0.994","18.6","1.90B","1900000000","1.5","0.3642","1.28","2023-08-07","2023-08-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","3.41B","3410000000","773","3860","-2.68","527-808","761-774","763","4405849","0.452","27.33","11.42B","11420000000","28.28","13","1.7","2023-08-29","2023-08-29");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","6.41B","6410000000","0.81","4543677","-29.46","0.63-1.12","0.79-0.81","0.79","7917000000","1.06","13.97","9.39B","9390000000","-0.009","","","2023-08-11","2023-08-11");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","64.15B","64150000000","402.55","210336","17.48","268.9-423.9","399.8-410.65","398.55","159173999","1.66","-87.47","31.52B","31520000000","-3.83","5","1.25","2023-07-19","2023-07-19");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","25.39B","25390000000","48.65","3476892","60.17","27.25-49.25","48.3-49.25","48.05","528441352","0.73","7.3","45.81B","45810000000","5.92","2.4","4.99","2023-08-04","2023-08-04");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8452","Asiana Airline","912.29B","912290000000","12340","167166","-18.55","10000-16050","12250-12400","12260","74411764","1.43","24.6","6.71T","6710000000000","-221.23","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","199.8B","199800000000","9530","217407","-24.96","8910-27300","8980-11030","8960","22298866","","","57.78M","57780000","-557.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","160.59B","160590000000","544","1137517","-11.95","540.6-1029.7","543.2-564","547.4","295259959","0.498","11.86","3,551.00B","3551000000000","48.52","1","0.18","2023-08-14","2023-08-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","3.48B","3480000000","6.57","546264","-36.8","4.51-10.25","6.45-6.62","6.39","529731093","1.04","-13.81","34.14B","34140000000","-0.473","","","2023-09-13","2023-09-13");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","8.44B","8440000000","50.7","255281","-16.86","44-68.4","50.2-51.5","50.3","167877000","","23.47","2.87B","2870000000","2.19","2.5","4.97","2023-08-03","2023-08-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","NL0011375019","94754","Steinhoff International Holdings Ltd","211.65M","211650000","5","12885750","-98.38","3-276","4-5","4","4233075163","1","0.01","5.79B","5790000000","0.368","","","2023-08-29","2023-08-29");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","12.96B","12960000000","46.85","817965","19.33","35.85-48.3","44.5-46.95","46.3","280000000","0.745","11.16","29.54B","29540000000","4.15","3","6.48","2023-08-04","2023-08-04");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11967","Empresa Nacional de Telecomunicaciones SA","974.07B","974070000000","3225.2","356562.4","13.13","2525.1-3482","3178.8-3252","3215","302017113","0.648","2.38","2.50T","2500000000000","1349.3","194","6.02","2023-08-07","2023-08-07");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","4490","Edelweiss Financial Services Ltd.","44.96B","44960000000","50.05","3416446","-5.08","35-77.4","49.8-51.3","49.8","898378496","","13.08","49.94B","49940000000","3.83","1.45","2.91","2023-08-03","2023-08-03");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","11.61B","11610000000","43.4","669608","8.46","37.2-52.3","43.4-43.6","43.6","266364924","0.024","15.56","7.03B","7030000000","2.96","2.3","5.28","2023-08-30","2023-08-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","53.27B","53270000000","391.2","181762","-9.91","321.1-527.85","389.85-396.5","392.05","136245630","0.724","18.85","50.87B","50870000000","20.45","6.25","1.59","2023-08-10","2023-08-10");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","11.03B","11030000000","8.2","2195510","9.31","7.13-9.4","8.2-8.25","8.22","1341679745","0.8","-6.72","35.34B","35340000000","-1.2","0.1","1.23","2023-08-11","2023-08-11");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Livechat Software SA","3.28B","3280000000","127.6","30921","26.27","94.7-157.6","126.4-129.4","128.8","25750000","0.673","21.31","141.29M","141290000","5.94","4.72","3.66","2023-08-24","2023-08-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","35.13T","35130000000000","7025","11467564","-33.65","5875-11025","6950-7075","7000","5000000000","-0.09","321.66","1.72T","1720000000000","21.84","7","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","BRALSOACNOR5","440","Aliansce Sonae Shopping Centers SA","13.89B","13890000000","24.65","5222937","50.49","15.35-25.38","24.61-25.23","24.32","563288844","0.614","2.08","1.53B","1530000000","10.83","0.2595","1.05","2023-08-10","2023-08-10");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","26.08B","26080000000","21.86","1334785","19.45","16.28-22.16","21.83-22.13","21.74","1511205519","","","5.72B","5720000000","0.78","1.8333","8.39","2023-08-10","2023-08-10");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","16.33B","16330000000","30.3","576625","-4.29","23.55-31.65","30.05-30.3","30.1","542479100","0.58","8.22","21.02B","21020000000","3.66","2.5","8.31","2023-08-04","2023-08-04");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4217","Systex Corp","27.60B","27600000000","110","2361638","56.25","63.6-118.5","109-112","110","250893454","0.319","22.13","33.64B","33640000000","4.97","5","4.55","2023-08-02","2023-08-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","839","Skyfame Realty Holdings Ltd","152.03M","152030000","0.018","11349313","-79.8","0.013-0.106","0.017-0.019","0.019","8446331365","1.24","5.18","2.07B","2070000000","-0.413","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","14.23B","14230000000","0.82","10246966","-21.15","0.8-1.1","0.82-0.83","0.82","17352625154","","22.55","3.38B","3380000000","0.038","0.03","3.66","2023-08-14","2023-08-14");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","7.68B","7680000000","1.57","1905692","-6.51","1.45-1.75","1.56-1.58","1.58","4889074831","","15.32","2.38B","2380000000","0.499","0.045","2.81","2023-08-24","2023-08-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","11.47B","11470000000","14.75","6652063","23.01","8.9-15.35","14.65-14.9","14.7","780000000","0.919","13.98","15.27B","15270000000","0.998","0.75","4.86","2023-09-20","2023-09-20");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","526.15M","526150000","2.26","364552","23.92","1.58-2.3","2.24-2.295","2.295","231784000","","20.45","26.40M","26400000","0.111","0.058","2.53","2023-09-27","2023-09-27");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.6","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical","412.84B","412840000000","8620","208569","-8.66","7990-12300","8610-8670","8610","47948695","0.681","8.91","2.06T","2060000000000","268.04","100","1.16","2023-08-15","2023-08-15");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","62.62B","62620000000","138","30842349","146.85","49.05-141.5","137-139.5","137","457097000","","24.55","19.65B","19650000000","5.58","3.3137","2.42","2023-08-09","2023-08-09");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.89B","2890000000","14.03","71097","-16.9","13.5-17.913","14-14.07","14.07","206000000","0.284","14.71","2.84B","2840000000","0.954","0.45","3.11","2023-08-14","2023-08-14");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","8.60B","8600000000","7.47","1962435","-10.37","4.51-11.06","7.3-7.57","7.17","1145627414","1.54","75.6","2.32B","2320000000","0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","168.48B","168480000000","90","2112277","-43.75","75-177","88-91","88","1871951656","0.769","11.29","36.76M","36760000","0.007","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","30.73B","30730000000","29.35","1738454","6.67","25.45-35.15","29.1-29.75","28.8","1067141094","0.711","8.8","16.60B","16600000000","3.1","1.25","4.34","2023-08-03","2023-08-03");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","19.03B","19030000000","150","204738","-3.21","135.5-169.5","149.5-153.5","151","126000000","0.884","10.01","7.28B","7280000000","15.08","7.91","5.24","2023-08-30","2023-08-30");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.17T","1170000000000","1289","1520398.27","82.4","655-1290","1245-1290","1252","905715882","0.924","9.54","269.12B","269120000000","120.38","6.372","0.49","2023-08-17","2023-08-17");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.76T","1760000000000","14400","1562635","-21.21","1440-20450","14220-14460","14220","123763223","","81.11","2.57T","2570000000000","162.83","","","2023-08-15","2023-08-15");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","350.06M","350060000","0.228","0","-31.14","0.21-0.416","0.228-0.228","0.23","1525106540","","17.82","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.16B","1160000000","0.17","37562000","-60.92","0.12-0.58","0.17-0.18","0.18","6846040963","0.064","1.15","7.36B","7360000000","0.129","","35.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","5.96B","5960000000","21.5","1104505","-0.94","11.24-34.45","20.4-21.7","21.1","282696170","1.35","-5.81","209.70M","209700000","-3.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","Mahindra CIE Automotive Ltd","195.52B","195520000000","517.5","1528962","124.62","230.1-534.4","512.1-521.55","515.5","379362377","0.62","25.19","101.17B","101170000000","-0.486","2.5","0.48","2023-07-19","2023-07-19");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","15.80B","15800000000","12.5","4054866","-26.86","9.95-17.6","12.5-12.8","12.8","1253821000","0.599","8.4","18.76B","18760000000","1.5","0.2","1.56","2023-08-08","2023-08-08");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","14.71B","14710000000","3.32","64779787","184.62","0.65-3.55","3.01-3.37","2.96","4444834676","1.25","82.92","2.09B","2090000000","0.022","0.02","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","46.63B","46630000000","187","307529","10.29","152-208","185-188.5","187.5","250000000","0.763","12.45","12.90B","12900000000","15.26","8.15","4.35","2023-07-05","2023-07-05");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","909","Can Fin Homes Ltd","104.19B","104190000000","778.25","719403","76.79","436.9-799.5","775.65-793.4","777.35","133154125","","16.81","10.02B","10020000000","46.65","5","0.64","2023-07-20","2023-07-20");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","308.09B","308090000000","1386","498457","-17.07","1220-1765","1379-1391","1380","223254562","0.666","13.02","153.61B","153610000000","21.16","90","6.52","2023-08-28","2023-08-28");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","89.77","15069517","112.95","28.68-97.97","89.14-91.02","89.21","2330619628","0.203","","494.20M","494200000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1182","Ninety One Ltd","42.98B","42980000000","4164","435642","7.12","3484-4699","4041-4164","4076","911714076","0.627","9.13","627.10M","627100000","0.182","292","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","90.50B","90500000000","25.6","1681291","14.54","21-26.8","25.1-25.65","25.6","3542258595","","17.87","63.15B","63150000000","1.43","0.76","2.97","2023-08-02","2023-08-02");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","295.88M","295880000","0.0345","0","-63.02","0.0305-0.092","0.0345-0.0365","0.0355","8592816071","","-4.48","","","","0.05","58.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","18.05B","18050000000","23.1","13138985","20.58","18.5-26.25","22.85-23.3","22.85","790000000","0.523","-10.45","377.99M","377990000","-2.24","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","20.35B","20350000000","14825","647472","-34.17","12350-38249","14522-14946","14794","137549449","-0.34","1.62","50.75B","50750000000","127.08","11800","79.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd","3.20B","3200000000","0.465","2356370","4.49","0.395-0.545","0.465-0.47","0.465","6800839377","0.907","9.69","2.95B","2950000000","0.048","0.02","4.3","2023-08-30","2023-08-30");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","13.06B","13060000000","14.6","2681164","-32.72","13.6-22.4","14.4-14.7","14.6","894667502","0.954","44.92","6.85B","6850000000","0.325","0.25","1.71","2023-08-11","2023-08-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","606.19B","606190000000","54500","59017","-26.56","51200-95000","52000-55900","51800","11702450","","6.46","862.49B","862490000000","8722.38","2100","4.05","2023-08-10","2023-08-10");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","18.02B","18020000000","45.35","6050200","36.94","28-46","44.6-46","44.3","406664000","0.864","43.86","89.41B","89410000000","1.01","1.5","3.39","2023-08-10","2023-08-10");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","786.59M","786590000","0.05","50000","85.19","0.026-0.055","0.05-0.05","0.0475","15870561291","","5.46","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","782.87M","782870000","0.482","1000","11.01","0.408-0.56","0.482-0.488","0.484","1578361570","","9.03","","","","0.04","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","23.45B","23450000000","89.7","7772","56.69","49.5-94.5","87.6-90","89","263465448","1.61","52.9","32.34B","32340000000","1.45","2","2.25","2023-07-03","2023-07-03");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","334.22B","334220000000","35950","34355","3.46","29000-44450","35600-36650","36400","9181911","0.462","12.51","238.80B","238800000000","2646.23","700","1.92","2023-08-15","2023-08-15");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","7.51B","7510000000","58.8","122519","2.46","47.1-64.9","58.3-58.8","58.3","128864091","","","8.37B","8370000000","5.35","4","6.86","2023-08-30","2023-08-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","4.44B","4440000000","1.96","2025985","-27.34","1.7-2.73","1.94-1.97","1.95","2266473214","0.143","7.63","2.12B","2120000000","0.232","0.138","7.08","2023-08-29","2023-08-29");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","20.76B","20760000000","40.1","4693984","15.58","30.05-43.85","40.05-40.45","40.05","518346282","0.874","15.46","26.38B","26380000000","2.7","1","2.5","2023-08-10","2023-08-10");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","24.15B","24150000000","99","8413","51.48","60.1-115.5","97.9-99.6","97.1","248685486","1.37","17.16","15.56B","15560000000","5.66","4","4.12","2023-08-30","2023-08-30");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","9220","Poly Property Group Co Ltd","6.80B","6800000000","1.77","9713663","-7.41","1.2-2.39","1.75-1.79","1.75","3821183118","1.02","7.63","43.45B","43450000000","0.217","0.048","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","1.81B","1810000000","1.36","939855","-26.87","1.23-1.924","1.32-1.36","1.33","1340154870","0.279","8.76","5.94B","5940000000","0.153","0.095","7.14","2023-08-22","2023-08-22");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.28B","3280000000","3.14","929192","-12.17","2.7-4.62","2.95-3.18","2.98","1101667206","1.42","40.27","334.92M","334920000","0.076","0.0291","0.98","2023-09-05","2023-09-05");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","70.90B","70900000000","86.6","25581072","171.21","33.15-99.3","86.2-91.2","89.5","792157604","0.29","20.39","55.03B","55030000000","4.39","1.3002","1.45","2023-08-14","2023-08-14");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","224","Great Eastern Shipping Co. Ltd.","104.55B","104550000000","732.7","327942","89.9","383.25-791.15","728.05-746.1","742.5","142767161","0.66","3.97","56.90B","56900000000","180.36","28.8","3.88","2023-08-11","2023-08-11");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","99.48B","99480000000","1605.6","292195","25.63","1136.2-1655","1601.95-1647.7","1593.1","62443217","0.356","30.09","35.69B","35690000000","52.29","11","0.69","2023-08-30","2023-08-30");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","6.14B","6140000000","1.18","2632707","-21.48","1.13-1.6","1.17-1.19","1.17","5199524031","0.261","90.23","1.78B","1780000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","7.22B","7220000000","0.9","5983357","-16.04","0.71-1.09","0.89-0.9","0.89","8027265324","0.809","7.49","15.57B","15570000000","0.113","0.1","11.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","27.71B","27710000000","92.3","1826150","29.41","67.45-103","92.2-94.1","94","294790098","0.3","16.25","28.99B","28990000000","5.6","3","2.9","2023-08-09","2023-08-09");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","734.21B","734210000000","54000","80547","38.56","31900-54900","52000-54900","50800","14452932","0.973","13.33","1.16T","1160000000000","4526.26","500","0.98","2023-08-15","2023-08-15");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1386","291","Glory Sun Financial Group Ltd","462.97M","462970000","0.295","3613213","-69.02","0.142-0.94","0.285-0.305","0.285","1569375610","","19.13","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","12.44B","12440000000","11.42","861639","0.18","7.56-12.68","11.38-11.54","11.36","1087211600","0.82","5.22","31.35B","31350000000","2.13","0.96","9.34","2023-08-29","2023-08-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","382.06B","382060000000","4555","210951","-24.59","4275-6890","4505-4610","4540","84153203","0.663","6.34","1.19T","1190000000000","652.86","190","4.19","2023-08-15","2023-08-15");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","487.9B","487900000000","57400","7009","1.64","46177-69500","56900-58000","57300","8514765","0.856","34.01","626.25B","626250000000","2207.51","700","1.2","2023-08-15","2023-08-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","27.44B","27440000000","18.8","8262978","89.1","9.33-21.34","18.41-18.9","18.5","1459606008","0.97","9.22","10.44B","10440000000","2.04","","","2023-08-16","2023-08-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","10.46B","10460000000","4.19","2731631","9.7","2.61-5.74","4.02-4.19","4.07","2507563172","1.06","22.43","71.35B","71350000000","0.185","0.127","3.12","2023-08-30","2023-08-30");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9679","Astral","5.84B","5840000000","15224","177684","-17.66","13852-22166","15204-15515","15324","38396563","0.226","10.23","19.87B","19870000000","14.87","1380","9.01","2023-08-30","2023-08-30");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","765","Innocean Worldwide Inc","787B","787000000000","39450","19009","-12.97","37450-47350","39150-39500","39350","20000000","","11.18","1.86T","1860000000000","3863.29","2150","5.46","2023-08-15","2023-08-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","777","Mobvista Inc","5.23B","5230000000","3.45","728805","-34.23","3.28-5.35","3.28-3.52","3.44","1514526475","0.652","-55.05","906.12M","906120000","-0.008","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","65.33B","65330000000","210.75","3324295","31.66","157.05-298.95","210.4-215.6","212.1","309896036","-0.087","-51.38","56.08B","56080000000","-4.14","1","0.47","2023-08-09","2023-08-09");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","4.93B","4930000000","10.32","1532672","-57.97","9.41-26.25","9.5-10.54","9.71","473213000","0.886","19.17","1.14B","1140000000","-0.328","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","793.8M","793800000","6.8","245399","31.02","4.447-7.95","6.64-6.92","6.84","116734832","1.24","276.69","146.27B","146270000000","6.31","0.9209","13.54","2023-08-10","2023-08-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3007","Sobha Developers Ltd.","51.31B","51310000000","541.1","865154","-3.47","412.1-750.85","535-546.7","537","94845853","0.953","20.99","33.27B","33270000000","10.99","3","0.56","2023-08-08","2023-08-08");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","25806","Aster DM Healthcare Ltd","142.55B","142550000000","287.5","498143","59.69","175.05-307.95","281.05-289","280.2","497280000","0.527","32.62","113.98B","113980000000","8.54","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","3.24B","3240000000","13.29","2656260","-29.94","6.94-24.4","13.28-13.68","13.26","243596138","0.919","14.06","5.75B","5750000000","0.777","0.1358","1.02","2023-08-07","2023-08-07");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","388.51B","388510000000","4210","42063","-8.21","3810-4580","4185-4240","4185","92834331","","","","","","250","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","20.41B","20410000000","42.75","1692930","31.36","31.1-44.05","42.3-42.9","42.1","484823940","1.15","22.13","94.97B","94970000000","1.83","2.2","5.23","2023-08-11","2023-08-11");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","2.01B","2010000000","3.425","1523460","-17.28","2.9-4.917","3.39-3.469","3.38","586031480","0.339","8.6","1.58B","1580000000","0.415","0.1","2.96","2023-07-18","2023-07-18");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","17.93B","17930000000","35.9","10207305","17.43","29.85-43.1","35.6-36.05","35.7","502191466","1.62","48.37","9.18B","9180000000","0.734","0.1","0.28","2023-08-30","2023-08-30");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","9.84B","9840000000","7.63","1721801","18.06","3.8-8.97","7.56-7.8","7.78","1280784000","0.947","13.58","5.99B","5990000000","0.455","0.1758","2.26","2023-08-24","2023-08-24");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","70.83B","70830000000","39.35","8489229","37.74","28.05-44.7","39.15-40.15","39.6","1800000000","1.3","28.11","86.49B","86490000000","1.48","0.5","1.26","2023-08-11","2023-08-11");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","32.80B","32800000000","61.2","10760956","-3.23","45.9-94.5","60.3-61.4","60.3","539875500","1.18","-5.81","5.87B","5870000000","-11.29","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","14.01M","14010000","1.4","16861","-79.11","1.36-7.17","1.4-1.59","1.44","10009131","0.086","-0.118","169.08M","169080000","-19.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","1.31B","1310000000","0.86","577502","-75.84","0.8-3.57","0.86-0.88","0.86","1524725177","1.05","4.15","16.32B","16320000000","-1.08","0.066","7.67","2023-08-31","2023-08-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","743","GMM Pfaudler Ltd","67.37B","67370000000","1493.1","74770","2.6","1310.7-2110","1480.55-1524","1480.5","44957224","0.194","46.85","31.78B","31780000000","37.52","2.3333","0.16","2023-08-10","2023-08-10");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","14.31B","14310000000","42.57","1489921","60.95","23.56-45.7","42.08-43.15","42.09","336180854","0.233","26.82","10.12B","10120000000","1.52","0.17","0.4","2023-08-11","2023-08-11");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","14.80B","14800000000","26","2482611","28.99","19.95-30.3","25.7-26.8","26.7","554177694","0.669","-47.65","12.93B","12930000000","-0.489","0.5","1.99","2023-07-26","2023-07-26");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","15.48B","15480000000","62.3","5149","39.16","34.75-69.6","61.1-62.9","61.3","252588000","1.32","20.23","7.06B","7060000000","3.03","2.5","4.08","2023-08-30","2023-08-30");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","14.28B","14280000000","23.65","1210410","-20.68","19.05-30.5","23.5-23.8","23.4","610103018","0.958","-24.6","16.11B","16110000000","-1.01","0.3","1.28","2023-08-02","2023-08-02");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","34.10B","34100000000","110.5","3491","34.94","78-163.5","110-112.5","112","304491454","0.732","-101.87","1.34B","1340000000","-1.07","","","2023-08-30","2023-08-30");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","23.14B","23140000000","79.1","349711","9.93","70.4-82.7","79-79.7","79.7","290325960","","13.48","5.73B","5730000000","6.01","4.4096","5.53","2023-08-10","2023-08-10");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","36.23B","36230000000","93","652293","30.46","63.7-94.8","90.3-93.6","90.8","399040126","0.384","11.7","38.86B","38860000000","7.76","5.9","6.5","2023-08-30","2023-08-30");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.7","6711","-4.1","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","8.74B","8740000000","16.55","5148589","17.79","12.1-18.2","16.45-16.65","16.55","527869800","0.872","-19.19","11.64B","11640000000","-0.86","0.15","0.91","2023-08-09","2023-08-09");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","11.77B","11770000000","14.08","1562623","13.27","8.51-16.66","13.82-14.54","14.34","837100000","0.444","19.78","1.73B","1730000000","0.772","0.33","2.3","2023-08-09","2023-08-09");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Invprop","6.07B","6070000000","751","1032797","-27.16","681-1165","750-768","743","804918444","0.771","30.14","1.83B","1830000000","0.242","99.4106","13.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4762","Canvest Environmental Protection Group Co Ltd","9.64B","9640000000","4","596869","-3.19","3.44-5.3","3.85-4","3.94","2439541169","-0.136","7.13","8.25B","8250000000","0.549","0.109","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd","2.62B","2620000000","2.24","2863940","32.27","1.666-2.39","2.22-2.25","2.23","1167589588","0.813","8.44","2.48B","2480000000","0.261","0.22","9.87","2023-07-03","2023-07-03");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","74.41","2985-6639","6186-6195","6189","216526671","0.849","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.22B","5220000000","3.14","2168327","-20.82","2.91-4.28","3.07-3.14","3.08","1673607386","0.77","13.18","18.66B","18660000000","0.206","0.068","2.18","2023-08-30","2023-08-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","193.52B","193520000000","3320","910419","-59.85","2960-14750","3260-3365","3380","58288923","1.5","-0.985","9.63B","9630000000","-3371.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","5.20B","5200000000","5.24","1198224","-12.9","4.75-6.86","5.12-5.26","5.13","990656000","0.656","21.91","800.42M","800420000","0.219","0.075","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","485","Dio Corp","493.11B","493110000000","33750","114549","33.46","17900-35950","33400-34500","33950","14524492","0.866","-43.73","137.95B","137950000000","-776.29","","","2023-08-15","2023-08-15");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","4.70B","4700000000","0.65","8566068","12.93","0.55-0.69","0.65-0.66","0.65","7171483803","0.562","9.92","1.38B","1380000000","0.066","0.085","13.08","2023-08-31","2023-08-31");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","36.42B","36420000000","5.06","1941586","12.64","3.8-5.25","4.9-5.1","4.9","7169414764","0.511","4.83","203.93B","203930000000","1.05","0.19","3.88","2023-08-15","2023-08-15");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2083","Aguas Andinas","1.66T","1660000000000","278","10203092.63","87.07","147.6-293.99","273.2-279.18","275.2","6118965160","0.303","17.17","604.81B","604810000000","16.41","13.9319","5.01","2023-08-24","2023-08-24");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","28.62B","28620000000","3.54","6263778","-38.6","3.24-5.7","3.5-3.58","3.5","8129382729","0.652","12.48","11.56B","11560000000","0.282","0.085","2.43","2023-08-10","2023-08-10");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","16.57B","16570000000","84.25","2117222","218.16","23.2-84.3","78.5-84.3","77.95","198628000","1.16","9.98","12.65B","12650000000","8.37","4.3242","2.77","2023-09-19","2023-09-19");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1497","JNBY Design Ltd","4.26B","4260000000","8.5","270652","-5.35","5.61-11.5","8.45-8.61","8.49","501030000","0.954","6.04","3.96B","3960000000","0.976","1.26","14.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd","2.65B","2650000000","1.37","1058653","15.52","1.15-1.83","1.34-1.37","1.34","1933237051","","6.33","16.55B","16550000000","0.215","0.02","1.49","2023-08-24","2023-08-24");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.84B","2840000000","1.5","8023503","-11.66","1.19-1.85","1.49-1.51","1.5","1901000000","0.468","38.08","1.00B","1000000000","0.039","0.053","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","2.86B","2860000000","1.52","8747695","-44.85","1.16-2.83","1.5-1.55","1.5","1909292805","1.22","-5.32","2.38B","2380000000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","4.40B","4400000000","0.53","27668100","-20","0.485-0.98","0.52-0.54","0.52","8147910706","","","3.45B","3450000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","159.82B","159820000000","275.49","675421","1.55","225.3-315.8","269-279.38","259.89","576163230","0.554","7.11","365.43B","365430000000","36.59","62","23.86","2023-08-22","2023-08-22");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","13.75B","13750000000","1.9","7064002","54.24","1.06-2.3","1.82-1.9","1.82","7277303194","0.568","15.96","1.60B","1600000000","0.13","0.0549","2.83","2023-08-30","2023-08-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","8.75B","8750000000","1.55","2036183","-6.71","1.19-1.86","1.55-1.59","1.53","5536633709","0.696","45.54","3.03B","3030000000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","67.62B","67620000000","18.9","720929","9.76","14.9-22","18.76-18.96","18.66","3596575505","","","2.75B","2750000000","0.079","0.82","4.39","2023-08-17","2023-08-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","16.99B","16990000000","11.2","28918056","31.21","7.52-11.9","11.15-11.35","11.1","1530899822","0.735","34.72","15.39B","15390000000","0.324","0.526","4.74","2023-08-11","2023-08-11");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","6.24B","6240000000","10365","28884","31.42","7000-11379","10176-10746","10448","60173040","0.699","2.13","5.17B","5170000000","-8.87","205","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","5.19B","5190000000","0.415","25274924","-61.17","0.39-1.03","0.395-0.42","0.4","12502082051","1.31","693.47","881.60M","881600000","0","0.002","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.8","12852391","-24.24","1.1-2.71","1.76-1.85","1.75","2752672000","0.473","26.87","2.71B","2710000000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","15.53B","15530000000","8.45","232937","-23.87","8.1-11.9","8.35-8.45","8.45","1837863000","0.686","43.89","99.99B","99990000000","0.198","0.4","4.73","2023-08-08","2023-08-08");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","10.34B","10340000000","21.9","1185872","-14.81","21.6-26.1","21.85-22","21.85","473000970","0.47","5.59","6.95B","6950000000","4.05","1.2","5.49","2023-08-30","2023-08-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","304.99B","304990000000","15110","185290","-11.35","10000-20100","14970-15350","15000","20332817","1.31","-112.16","142.16B","142160000000","-133.6","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd","93.41B","93410000000","689","70865","6.96","551.3-749.8","682.85-707.85","698.9","135992238","0.346","23.04","16.62B","16620000000","28.1","7.35","1.05","2023-08-30","2023-08-30");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","8658","Banco do Estado do Rio Grande do Sul SA Pref B","6.11B","6110000000","15","1860129","65.38","8.96-15.11","14.74-15.11","14.91","408756977","0.516","5.67","5.63B","5630000000","2.24","0.7535","5.02","2023-08-14","2023-08-14");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","2.77B","2770000000","3.3","183695","4.75","3.14-3.7","3.3-3.35","3.32","837305693","0.944","8.33","2.90B","2900000000","0.4","0.135","4.07","2023-07-28","2023-07-28");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1719","Graphite India Ltd.","77.95B","77950000000","400.5","2125164","2.93","251.7-460","398.25-405.4","400.25","195375594","1.11","37.31","32.59B","32590000000","10.19","8.5","2.12","2023-08-04","2023-08-04");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","55.18B","55180000000","163.9","2138272","9.64","142.1-206.35","163.5-165.3","163.2","336345679","0.98","4.23","218.28B","218280000000","37.65","2","1.23","2023-08-15","2023-08-15");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","1.23T","1230000000000","24450","781898","45.06","13900-25250","23250-24850","23500","52470133","","13.9","1.63T","1630000000000","2033.53","","","2023-08-11","2023-08-11");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","894","Tongyang Life","556.53B","556530000000","3600","180888","-36.55","3480-5900","3570-3610","3570","155890075","0.881","7.51","9.98T","9980000000000","1018.85","","","2023-08-10","2023-08-10");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","64.96B","64960000000","168","1679544","2.13","126-191.5","167-169.5","167.5","387848300","1.21","13.81","16.42B","16420000000","12.13","7.3","4.36","2023-08-30","2023-08-30");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","23.20B","23200000000","34.25","980727","9.97","29.35-37.5","34.15-34.4","34.2","678420426","0.9","13.93","20.37B","20370000000","2.61","2.53","7.4","2023-08-30","2023-08-30");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.49B","19490000000","79","700","10.27","68-88.5","78.5-79.5","78.4","248650000","0.313","17.62","5.19B","5190000000","4.45","3.4","4.34","2023-08-04","2023-08-04");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","14.77B","14770000000","223.5","131","20.22","142-249.5","214.5-224","214","69016200","1.37","61.67","1.38B","1380000000","3.47","8","3.74","2023-08-30","2023-08-30");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3412","Semirara Mining Corp","120.29B","120290000000","28.4","1278098","-22.22","27-44.4","28.1-28.4","28","4250547620","0.52","3.55","82.78B","82780000000","7.96","7","25","2023-08-02","2023-08-02");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","16171","Randon Participacoes SA","3.74B","3740000000","12.17","2783900","32.11","7.07-12.36","11.95-12.27","12","328293527","1.02","8.36","11.33B","11330000000","1.41","0.7845","6.45","2023-08-09","2023-08-09");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","588.3B","588300000000","2680","442264","-16.69","2195-3905","2645-2685","2655","218070388","","","1.88T","1880000000000","-258.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.01B","6010000000","1260","446043","-10.14","1206-1490","1254-1279","1240","474610430","0.244","8.1","1.11B","1110000000","1.53","118.14","9.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","84.23B","84230000000","26.32","113226483","207.31","6.81-32.48","25.3-26.5","24.8","3202499999","","15.66","5.96B","5960000000","1.35","17.5493","3.37","2023-08-10","2023-08-10");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","2018","Hyundai Electric ","2.34T","2340000000000","64700","310822","163.6","21600-67500","64300-67600","65100","35992704","1.24","11.29","2.32T","2320000000000","5128.62","500","0.77","2023-08-23","2023-08-23");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10620","Companhia de Saneamento de Minas Gerais Copasa MG","8.02B","8020000000","21.15","1996027","81.08","11.09-21.34","20.82-21.29","20.78","379181430","","7.57","6.48B","6480000000","2.67","1.4879","7.04","2023-08-14","2023-08-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1043","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","29.15B","29150000000","7.68","228461019","172.26","2.631-9.594","7.6-7.76","7.4","3799999992","1.01","8.09","9.93B","9930000000","0.85","0.239","3.23","2023-08-16","2023-08-16");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA","1.14B","1140000000","6.09","4645663","4.28","3.05-8.48","6.01-6.25","6.14","187290269","0.399","-29.5","2.33B","2330000000","-0.164","0.1415","3.34","2023-08-08","2023-08-08");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","1.69B","1690000000","1960","952322","105.57","864-2546","1956-1996","1992","86069204","1.19","1.45","5.27B","5270000000","13.55","60","3.01","2023-09-05","2023-09-05");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","10.85B","10850000000","39","6172","52.71","24.55-41.4","37.85-39.65","38.25","283703000","1","24.36","2.66B","2660000000","1.57","0.2","0.49","2023-08-30","2023-08-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","6968","Pegasus Hava Tasimaciligi AS","66.96B","66960000000","655.2","1763559","235.33","163.6-668","640-668","617","102299707","1.23","8.01","47.46B","47460000000","74.31","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16018","CreditAccess Grameen Ltd","200.42B","200420000000","1262","31584","22.87","834.1-1397.65","1250-1273.25","1248.55","158927408","0.952","25.45","15.57B","15570000000","52.04","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1762","Kcc Glass Corp","708.68B","708680000000","43800","43142","-6.36","34600-53100","43750-44500","44450","15943333","","7.8","1.53T","1530000000000","5362.5","2400","5.4","2023-08-15","2023-08-15");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","19.46B","19460000000","6.95","1612217","-26.2","6.5-10.7","6.85-7","6.9","2800000000","0.767","18.08","12.13B","12130000000","0.384","0.25","3.62","2023-08-09","2023-08-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","20.21B","20210000000","12.2","10980027","-10.29","11.3-16.4","12-12.3","12.2","1670000000","0.802","19.58","191.39B","191390000000","0.623","0.4","3.28","2023-08-15","2023-08-15");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","4.04B","4040000000","2.47","1958698","-47.53","2.3-5.47","2.45-2.49","2.44","1635291556","0.629","37.98","21.08B","21080000000","0.062","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","4.44B","4440000000","4","286023","14.41","3.02-4.75","3.9-4","3.89","1113423000","0.414","8.25","10.26B","10260000000","0.437","0.249","6.4","2023-08-29","2023-08-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","10722","Grupo Herdez, S.A.B. De C.V.","14.89B","14890000000","44.43","87129","67.22","25.6-50","44.04-45.51","45.68","335056630","0.377","16.13","33.17B","33170000000","2.76","1.2","2.7","2023-07-27","2023-07-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","334.41M","334410000","4.06","4299741","198.53","0.53-4.795","4.02-4.64","4.36","82366905","4.55","-3.27","31.99M","31990000","-1.26","","","2023-08-30","2023-08-30");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","23.06B","23060000000","24.95","13615894","43.48","14.5-28.45","24.4-25.1","24.75","931787296","1","-4.58","22.13B","22130000000","-5.4","","","2023-08-11","2023-08-11");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","47.68B","47680000000","61","792006","-1.61","50.2-64.8","60.5-61","61","781596241","0.373","9.45","25.50B","25500000000","6.57","5","8.2","2023-08-11","2023-08-11");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","13.20B","13200000000","34.2","13459","21.35","22.8-43.3","34-34.4","34.1","387041875","","33.43","5.62B","5620000000","1.02","0.2","0.59","2023-08-30","2023-08-30");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","25.07B","25070000000","5.46","14780885","-19.73","4.86-7.04","5.44-5.49","5.45","4599501044","0.637","-1.39","74.49B","74490000000","-3.78","","","2023-07-21","2023-07-21");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","31.17B","31170000000","52.4","5564240","13.09","40.35-57.2","52.1-52.9","52.7","591477068","0.581","12.68","21.86B","21860000000","3.96","2.5","4.74","2023-08-09","2023-08-09");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","462","Aegis Logistics Ltd","115.04B","115040000000","328.25","650217","51.77","204.55-410.5","317.9-333.4","321","351000000","0.625","26.04","86.27B","86270000000","13.19","6.25","1.95","2023-08-11","2023-08-11");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3442","IRB Infrastructure Developers Ltd","163.35B","163350000000","27.05","8866593","32.56","19.37-34.9","26.6-27.1","26.85","6039000000","","23.03","64.02B","64020000000","1.19","0.2","0.74","2023-07-25","2023-07-25");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","322B","322000000000","4105","581014","-18.02","3555-6960","4075-4180","4135","77871156","1.61","-0.891","1.14B","1140000000","-4332.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","64.45B","64450000000","114.8","8896566","95.66","58.35-122.45","114-116.95","114.95","562123373","0.681","17.91","25.15B","25150000000","6.16","3","2.61","2023-08-10","2023-08-10");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.57B","2570000000","3.91","506685","24.52","2.91-4.18","3.88-3.91","3.88","657909500","0.66","10.3","1.83B","1830000000","0.369","0.115","2.96","2023-08-25","2023-08-25");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","20.77B","20770000000","28.55","198927","-4.34","26.6-32.4","28.55-28.75","28.65","724846500","0.544","17.84","14.27B","14270000000","1.69","1.2","4.19","2023-07-27","2023-07-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.94","926042","49.81","3.96-8.13","7.83-7.95","7.84","530949057","-0.459","14.4","873.38M","873380000","0.538","0.229","2.88","2023-08-09","2023-08-09");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","93.37B","93370000000","601.3","1442346","3.12","484.45-798.5","597-605.75","599.15","155418783","0.444","6.09","102.27B","102270000000","94.97","10","1.67","2023-08-10","2023-08-10");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","987","D","50.93B","50930000000","7.15","1758886","7.67","6.43-8.73","7.03-7.3","7.3","7142857990","0.693","17.02","41.90B","41900000000","0.433","0.3","4.11","2023-08-09","2023-08-09");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","20.37B","20370000000","53","22351974","85.57","24.26-64.35","52.3-53.1","51.7","388080000","0.872","9.97","6.17B","6170000000","4.65","","","2023-08-30","2023-08-30");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","27.18B","27180000000","114","4521396","38.34","73.6-115","107-115","105","258875767","","12.73","67.56B","67560000000","8.25","4.5","4.29","2023-08-10","2023-08-10");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7736","West China Cement Ltd","4.41B","4410000000","0.8","12135403","-20.2","0.7-1.19","0.78-0.81","0.79","5438882820","0.755","3.44","8.49B","8490000000","0.223","0.0744","9.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.07T","1070000000000","20700","343123","-9.23","17900-31750","20350-20850","20150","53235012","1.54","37.52","740.55B","740550000000","725.71","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","26.78B","26780000000","102.5","6185","82.76","52.2-135","99.8-105.5","106","252668000","0.492","-115.85","594.10M","594100000","-0.915","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","9.37B","9370000000","101.5","1683","-3.32","90-188","101.5-103","102","91861677","1.29","33.44","2.26B","2260000000","3.05","3.5","3.43","2023-07-26","2023-07-26");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","3.81B","3810000000","10.53","4569565","-20.23","6.05-15.72","10.4-10.75","10.37","361648991","0.847","12.68","10.00B","10000000000","0.884","0.5712","5.42","2023-08-16","2023-08-16");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.82B","1820000000","6.46","308784","-6.43","5.505-7.695","6.443-6.511","6.55","281441000","0.45","24.31","487.11M","487110000","0.292","0.2625","4.01","2023-08-07","2023-08-07");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","63.47B","63470000000","745","355557","31.77","535.2-793.45","738.7-756.8","738.7","85028407","0.416","37.52","8.45B","8450000000","19.32","","","2023-07-24","2023-07-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","6.31B","6310000000","36.4","900211","33.14","26.3-37.85","34.8-36.5","34.75","181473500","1.08","-19.52","3.50B","3500000000","-1.78","3","9","2023-08-03","2023-08-03");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","11.73B","11730000000","1.08","31662188","80.87","0.53-1.08","1.03-1.08","1.04","10964086390","0.322","17.77","26.58B","26580000000","0.052","0.03","2.88","2023-08-31","2023-08-31");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","114.99B","114990000000","2.886","182874761","50.87","1.487-3.296","2.855-2.93","3.111","39749359700","0.414","7.4","75.17B","75170000000","0.164","0.2231","10.66","2023-08-02","2023-08-02");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","4.15B","4150000000","6.52","1791403","-20.62","5.46-14.32","6.17-6.68","6.16","673644504","0.241","-12.22","250.84M","250840000","-0.606","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","736.98M","736980000","6.92","48868","-2.39","6.06-8.07","6.92-6.99","6.93","106500000","0.468","145.86","261.67M","261670000","0.16","0.28","4.04","2023-09-29","2023-09-29");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.8","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","1837","Gr Sarantis SA","501.25M","501250000","7.47","73737","14.37","5.68-8","7.47-7.5","7.48","66833129","0.726","7.77","445.08M","445080000","0.783","0.1495","2","2023-09-06","2023-09-06");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.09","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","15.36B","15360000000","14.55","31003513","93.15","6.25-15.55","14.15-14.65","14.1","1089348328","0.77","-46.7","7.38B","7380000000","-0.232","0.7","5.28","2023-09-04","2023-09-04");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.25T","1250000000000","147500","85919","73.01","68100-185000","147100-151600","145000","8623891","0.977","15.07","350.15B","350150000000","10285.78","300","0.21","2023-08-11","2023-08-11");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","18.34B","18340000000","51.1","7495745","81.67","24.42-51.1","47.6-51.1","46.5","394474470","1.29","11.07","32.34B","32340000000","4.2","1.5257","3.65","2023-08-07","2023-08-07");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.73B","1730000000","0.295","2259111","-31.46","0.231-0.48","0.295-0.305","0.305","5864510954","","13.66","1.68B","1680000000","0.02","0.018","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","1.18T","1180000000000","114","57629.98","-8.8","114-140","115-115","114","10376645776","0.548","5.87","2.68B","2680000000","0.024","14.1509","12.41","2023-08-07","2023-08-07");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.63B","7630000000","3.73","1982021","-12.03","3.04-4.51","3.61-3.82","3.73","2067682000","0.338","9.07","3.31B","3310000000","0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.07B","5070000000","3.04","958367","32.03","2.07-3.3","3-3.06","2.99","1673079110","1.03","14.25","1.71B","1710000000","0.214","0.08","2.68","2023-08-08","2023-08-08");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","235","Ten Square Games SA","565.93M","565930000","78","70886","-32.75","74-164.4","77.75-79.1","78.75","7264822","0.616","48.55","505.67M","505670000","1.9","7.2","9.14","2023-09-06","2023-09-06");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","1.82B","1820000000","1.3","231192","-46.53","0.9-2.56","1.3-1.39","1.34","1354590080","-0.097","8.1","2.75B","2750000000","0.156","0.0829","6.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","20260","Grupo Traxion SAB de CV","15.53B","15530000000","32.63","678248","21.98","17.34-40","31.63-32.95","31.92","475887476","1.05","46.06","21.57B","21570000000","0.709","","","2023-07-26","2023-07-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","18.92B","18920000000","148","299021","-25.95","131.5-200","146-150","145.5","130000000","0.398","23.39","3.65B","3650000000","6.22","7.5","5.15","2023-08-04","2023-08-04");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","6761","Karur Vysya Bank Ltd","102.67B","102670000000","128.25","3684738","182.97","43.9-133.3","126-133.3","124.65","802387668","0.869","3.93","34.69B","34690000000","13.81","1.6","1.28","2023-07-26","2023-07-26");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","42.34B","42340000000","466.4","735388","27.29","268.15-474.85","448.05-474.85","430.65","90302704","0.716","-15.88","36.88B","36880000000","-22.49","2.5","0.72","2023-08-09","2023-08-09");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","6.46B","6460000000","4.47","1376624","-4.89","3.81-5.97","4.4-4.47","4.43","1445434203","0.381","25.88","2.61B","2610000000","0.17","","","2023-09-04","2023-09-04");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","-26.12","5-11.72","7.15-7.41","7.27","568397776","0.974","12.66","1.48B","1480000000","-1.12","0.4454","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","5.19B","5190000000","5.42","1222796","11.56","2.75-6.18","5.3-5.5","5.5","969066608","0.808","11.1","7.54B","7540000000","0.452","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Esso Thailand PCL","30.46B","30460000000","8.8","7809790","-22.81","8.15-15","8.75-8.85","8.8","3460858000","0.851","6.88","252.09B","252090000000","1.28","0.8","9.09","2023-08-08","2023-08-08");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","14.58B","14580000000","39.48","9036701","85.72","19.3-50.36","38.98-39.74","38.5","370000000","0.688","4.86","34.63B","34630000000","8.13","2.8178","7.32","2023-08-03","2023-08-03");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3519","HELLENiQ ENERGY Holdings SA","2.37B","2370000000","7.75","97956","26.29","5.81-8.68","7.75-7.89","7.83","305635185","0.874","3.52","14.82B","14820000000","2.29","1.15","14.69","2023-08-31","2023-08-31");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp","298.08B","298080000000","91800","17957","-52.56","91400-195000","91800-94400","93800","3177795","1.21","-0.735","2.82T","2820000000000","-138966.52","","","2023-08-11","2023-08-11");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","369.54B","369540000000","19200","114599","-14.3","16010-26600","18820-19580","18900","19552579","1.13","-10.05","152.97B","152970000000","-1854.54","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","2.49B","2490000000","3.97","944095","-27.07","2.37-8.85","3.91-4.13","3.88","642900000","0.973","4.78","2.55B","2550000000","0.701","0.3","7.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.58B","1580000000","4.19","10490592","7.44","2.01-7.52","4.13-4.37","4.13","377050853","0.859","-17.33","3.62B","3620000000","-0.236","","","2023-08-14","2023-08-14");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.00B","3000000000","0.58","4698972","-33.71","0.38-1.5","0.57-0.58","0.59","5176470855","1.1","13.2","19.00B","19000000000","0.04","0.016","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","180.95B","180950000000","9.75","33259708","81.94","3.595-9.95","9.705-9.89","9.77","18482934068","0.207","1.69","","","0.013","0.05","9.72","2023-08-28","2023-08-28");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","15.66B","15660000000","1.9","4721713","3.89","1.42-2.17","1.87-1.92","1.87","8244508144","0.49","4.98","20.15B","20150000000","0.353","0.1314","7.03","2023-08-24","2023-08-24");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","7.51B","7510000000","3","2282318","9.29","2.11-3.22","2.94-3.02","2.94","2486160000","0.411","18.12","616.06M","616060000","0.175","0.2","6.8","2023-08-25","2023-08-25");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","322.58M","322580000","0.174","14802","-28.93","0.166-0.246","0.174-0.174","0.172","1822464564","","5.14","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.56B","2560000000","3.915","103513","-22.7","3.75-5.589","3.9-3.997","3.951","653528940","0.533","12.23","627.85M","627850000","0.327","0.3","7.59","2023-07-24","2023-07-24");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","18.57B","18570000000","9","2351709","28.02","6.5-11.05","8.87-9.08","8.93","2063562286","","8.18","21.28B","21280000000","1.1","0.1745","1.89","2023-08-30","2023-08-30");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","7.48B","7480000000","10.7","790872","-15.07","7.53-13.08","10.7-11.16","10.82","691680000","0.526","20.77","8.32B","8320000000","0.542","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA","2.62B","2620000000","26.58","169440","-39.28","24.44-46.7","26.18-26.68","26.22","99195484","0.898","-3.47","21.72B","21720000000","-7.61","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","10.11B","10110000000","8.46","636635","6.68","5.28-11","8.26-8.67","8.31","1216792000","0.031","18.13","786.36M","786360000","0.396","0.2048","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","19.55B","19550000000","191","521903","17.44","160.5-221.5","190-192.5","202","96792000","1.55","8.85","14.84B","14840000000","22.83","13.7877","6.83","2023-08-09","2023-08-09");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","16.58B","16580000000","79.65","978289","128.92","32.58-92.8","76.6-80.4","76","208037202","0.361","9.64","11.12B","11120000000","8.14","","","2023-08-08","2023-08-08");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.17B","4170000000","1.11","2625430","-43.98","1-1.91","1.08-1.12","1.07","3722569000","1.31","4.52","48.62B","48620000000","0.217","0.1","9.35","2023-08-30","2023-08-30");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","113.45B","113450000000","2621","20500","-4.58","2193-3526.1","2616.35-2664.9","2623.4","43285640","0.12","27.65","136.45B","136450000000","93.08","8","0.3","2023-08-02","2023-08-02");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","243.57B","243570000000","6840","190078","-3.83","5010-8950","6670-6920","6660","36571409","0.883","15.44","63.35B","63350000000","295.21","200","3","2023-08-11","2023-08-11");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","6.05B","6050000000","3.87","502888","-10","2.74-4.48","3.84-3.93","3.87","1566851000","0.778","15.13","9.42B","9420000000","0.215","0.1762","4.55","2023-08-10","2023-08-10");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","21.75B","21750000000","71.7","611359","33.71","50.7-86.2","70.7-72.9","71.8","302921617","0.37","-72.38","33.12B","33120000000","-0.992","0.5","0.7","2023-08-30","2023-08-30");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","74.59B","74590000000","2303","113967","-19.48","1880-3844","2300-2350","2316.55","32401000","1.17","22.93","23.55B","23550000000","100.47","10","0.43","2023-07-27","2023-07-27");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","41.06B","41060000000","226.5","1689924","343.93","47.44-228.5","213.6-228.5","212.6","181054233","0.316","13.5","89.41B","89410000000","16.41","2.607","1.23","2023-08-08","2023-08-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","3.73B","3730000000","2.43","1179914","-13.38","1.75-4.42","2.35-2.43","2.33","1555250630","","","2.04B","2040000000","0.427","0.2376","10.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.178","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.393","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.88B","1880000000","12.49","1862919","-21.2","10.2-18.63","12.19-12.61","12.26","150896974","0.825","18.91","16.67B","16670000000","0.676","0.7345","5.88","2023-08-09","2023-08-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","15000","El Sewedy Electric Co SAE","43.58B","43580000000","20.37","3825106","236.14","5.57-21.17","19.72-20.5","19.7","2139355716","0.57","6.35","106.93B","106930000000","3.21","0.4","1.96","2023-08-15","2023-08-15");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","12.48B","12480000000","31.95","872645","13.77","25.7-33.5","31.5-32.1","31.4","397495420","0.964","24.29","17.23B","17230000000","1.27","0.5","1.59","2023-08-30","2023-08-30");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","4.63B","4630000000","8.86","1970590","-8.2","5.8-14.66","8.73-9.23","9.07","520973574","0.616","91.98","2.49B","2490000000","0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","11.77B","11770000000","20.8","3164669","4.69","17.25-27.55","20.2-21.1","20.1","585353297","1.01","45.26","4.38B","4380000000","0.496","0.5","2.49","2023-08-09","2023-08-09");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","14.01B","14010000000","95.3","1335","9.67","80.2-150.5","95.1-98.1","97.5","143684840","0.951","46.21","648.59M","648590000","2.11","2.7","2.77","2023-08-30","2023-08-30");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","4.96B","4960000000","2.44","944212","15.05","1.63-4.04","2.37-2.46","2.37","2014248667","0.682","6.17","1.13B","1130000000","0.372","0.06","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","856.99M","856990000","1.27","2092415","10.49","0.99-1.32","1.26-1.29","1.26","669524358","1.04","19.76","170.55M","170550000","0.059","0.05","3.97","2023-08-01","2023-08-01");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","4651","Kumho Tire","1.36T","1360000000000","4790","608179","37.92","2670-5280","4695-4855","4750","287260287","0.658","-24.94","3.82T","3820000000000","-202.47","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","1.04T","1040000000000","51400","162658","17.98","28200-53500","51000-53200","52600","19752674","1.42","12.4","307.32B","307320000000","4104.87","600","1.14","2023-08-16","2023-08-16");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","159.11B","159110000000","16080","50652","-19.41","13250-26300","16070-16550","16350","9731373","0.376","-42.41","6.59B","6590000000","-430.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","18.90B","18900000000","16.3","821383","-4.96","14.45-17.7","16.3-16.4","16.3","1159561059","0.418","11.99","18.62B","18620000000","1.36","0.5","3.07","2023-08-16","2023-08-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","14.87B","14870000000","46.75","3807308","22.32","32.65-53.6","46.4-47","46.3","321146341","","26.58","16.17B","16170000000","1.87","1","2.16","2023-08-01","2023-08-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1425","PNB Housing Finance Ltd","147.29B","147290000000","562","1064926","108.8","268.43-615","560.6-578.65","567.4","259543696","","9.19","26.31B","26310000000","62.01","","","2023-08-30","2023-08-30");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","76.53B","76530000000","122","5738763","120.45","53.95-129.85","121.6-125","122.1","627846588","1.42","12.7","154.93B","154930000000","9.77","2.2","1.8","2023-08-08","2023-08-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","860.77B","860770000000","28400","601456","48.17","12000-29150","28250-28450","28350","30362279","","","6.59B","6590000000","-1025.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","8.48B","8480000000","25.89","1684965","4.76","21.58-36.66","25.64-26.53","25.44","327611110","","","4.40B","4400000000","1.57","0.5366","2.07","2023-07-27","2023-07-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","14803","Alok Industries Ltd.","82.92B","82920000000","16.75","20390457","-23.84","10.1-21.7","16.4-16.95","16.35","4965240401","0.724","-7.18","69.37B","69370000000","-1.77","","","2023-08-15","2023-08-15");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","863.06M","863060000","1.5","2897","0","1.5-1.5","1.5-1.5","1.45","575373375","","4.33","537.40B","537400000000","25.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","3.36B","3360000000","0.81","10265053","30.89","0.56-0.88","0.8-0.81","0.81","4168461950","0.864","-1.97","8.30B","8300000000","-0.411","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","51.45B","51450000000","312.1","150374","2.17","268.7-418","310-316.2","307.7","164963787","0.341","48.12","27.74B","27740000000","6.39","4.5","1.46","2023-08-01","2023-08-01");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","5.95B","5950000000","1.08","1295493","10.2","0.92-1.21","1.07-1.09","1.07","5506145375","0.804","4.11","2.64B","2640000000","0.263","0.04","3.74","2023-08-28","2023-08-28");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","5.06B","5060000000","0.7","2005446","-37.5","0.55-1.24","0.69-0.71","0.7","7225632753","0.168","-4.83","2.84B","2840000000","-0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.59B","1590000000","37.86","50535","2.53","31.16-39.42","37.86-38.06","38.06","41972000","","11.9","391.30M","391300000","3.19","2.7","7.09","2023-08-10","2023-08-10");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac","539.07B","539070000000","23900","106752","11.41","16262-26600","23600-24300","23200","23085041","0.247","17.13","701.39B","701390000000","1670.65","375","1.57","2023-08-15","2023-08-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","27.66B","27660000000","523.45","177835","-16.17","415.4-768.25","517.95-529.4","517.95","52930043","0.456","36.28","5.29B","5290000000","12.16","33","6.37","2023-08-30","2023-08-30");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.21B","1210000000","4.55","1965884","-19.89","3.55-8.87","4.5-4.95","4.94","266772979","0.581","-17.22","3.48B","3480000000","-0.291","","","2023-08-10","2023-08-10");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","80.46B","80460000000","54.7","982251","9.29","49.5-62.85","54.4-54.85","54.7","1470883210","0.602","15.54","185.20B","185200000000","3.52","2","3.66","2023-08-03","2023-08-03");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","27.36B","27360000000","191.9","649597","40.62","137-199.7","191.5-194.7","193.8","142626000","0.749","19.62","9.61B","9610000000","9.48","8","4.13","2023-07-13","2023-07-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1557","Gubre Fabrikalari TAS","92.92B","92920000000","278.9","4166338","277.72","68.75-390.7","272.5-279.3","271.2","334000000","","","24.50B","24500000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","66.44B","66440000000","1592.2","246195","59.55","987.13-1749.6","1583.05-1636.85","1620.8","41644500","1.1","39.89","32.30B","32300000000","37.91","","","2023-08-11","2023-08-11");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","26.69B","26690000000","10.2","66318741","185.05","3.283-11.687","9.97-10.3","9.86","2613738288","","4.66","50.12B","50120000000","2.19","0.3691","3.74","2023-08-18","2023-08-18");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","2257","Radiance Holdings Group Co Ltd","15.13B","15130000000","3.77","1270364","-18.7","3.01-5","3.69-3.78","3.74","4045227000","0.49","7.81","35.32B","35320000000","0.421","0.16","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","227.22B","227220000000","17550","33687","8.44","14400-21650","17110-17590","17130","13264303","0.839","6.99","246.84B","246840000000","2415.81","","","2023-08-16","2023-08-16");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.20B","1200000000","1.27","0","26.9","0.945-1.37","1.27-1.27","1.25","1048616733","","7.95","","","","0.08","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","940","Qudian Inc","449.8M","449800000","2","497480","60","0.69-2.18","1.97-2.02","1.98","224898926","0.65","17.79","361.40M","361400000","0.815","","","2023-08-24","2023-08-24");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","122.15B","122150000000","9.19","3352509","2.84","8.28-13.06","9.12-9.3","9.06","13277470000","","4.44","131.87B","131870000000","2.07","0.61","6.73","2023-08-15","2023-08-15");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","816.24B","816240000000","30850","299503","16.01","19500-31650","30550-31650","31050","26288000","1.39","14.6","823.37B","823370000000","1999.66","150","0.48","2023-08-15","2023-08-15");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.84B","8840000000","75.6","191027","-58.92","73.18-209.72","75.2-76.4","75.1","117665367","0.633","-4.9","44.63M","44630000","-16.31","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","312.79B","312790000000","14220","344298","16.65","8220-18460","13600-14440","13950","22422313","1.48","-5.54","283.42B","283420000000","-1493.17","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","333.18B","333180000000","6400","87930","-2.57","5080-7200","6380-6500","6430","51815899","1.2","5.33","5,332.60B","5332600000000","1219.81","250","3.89","2023-08-15","2023-08-15");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.70B","1700000000","1.74","1551785","-55.65","1.48-5.02","1.66-1.77","1.65","970110737","1.34","-9.59","17.61M","17610000","-0.211","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","6.65B","6650000000","8.66","553936","31.59","4.63-9.8","8.66-8.95","8.83","755400000","0.911","8.37","3.95B","3950000000","0.957","0.478","5.41","2023-08-29","2023-08-29");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","4.15B","4150000000","13.78","182638","163.98","4.58-14.06","13.217-13.84","13.31","752761058","0.934","49.45","152.54B","152540000000","28.21","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","994.56M","994560000","1.33","5258792","-46.8","0.88-3.57","1.27-1.34","1.25","747791412","","","2.76B","2760000000","-0.156","0.0207","1.67","2023-08-10","2023-08-10");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","7.37B","7370000000","12.25","2648750","16.3","9.08-12.9","12.19-12.38","12.19","601927311","0.258","53.86","2.95B","2950000000","0.232","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","3.35B","3350000000","2.66","1045729","-32.65","2.17-4.12","2.64-2.7","2.62","1278726000","0.988","5.51","3.15B","3150000000","0.443","0.402","15.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS","51.10B","51100000000","43.84","19084054","227.16","11.88-55.75","42.96-44.3","41.68","1159793441","0.292","8.4","15.04B","15040000000","4.58","","","2023-08-30","2023-08-30");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","251.94B","251940000000","3635","1373130","15.97","2465-4380","3575-3650","3575","70473377","","30.8","101.53B","101530000000","121.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","47679600","-68.44","800-2920","800-987","937","127617473","","","82.63B","82630000000","-123.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.93B","2930000000","2.2","3476377","36.94","1.01-2.45","2.13-2.25","2.15","1336631000","1.42","12.94","3.94B","3940000000","0.136","0.26","20","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","4.59B","4590000000","5.21","9051576","112.65","2.17-5.46","5.19-5.37","5.44","941137513","0.595","8.35","6.11B","6110000000","0.627","0.234","4.49","2023-08-01","2023-08-01");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","493.86B","493860000000","8990","283434","7.33","7520-9500","8960-9170","9160","53915040","0.775","12.83","1.17T","1170000000000","706.64","300","3.28","2023-08-16","2023-08-16");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","5.26B","5260000000","7.95","668112","-45.73","6.51-14.8","7.6-7.95","7.62","690711280","0.894","-12.2","158.96M","158960000","-0.637","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","1.02B","1020000000","1.95","928522","-32.27","1.53-3.27","1.88-1.95","1.9","530333246","0.676","17.05","291.88M","291880000","0.112","0.065","3.42","2023-08-08","2023-08-08");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd","905.03B","905030000000","19210","1449665","21.43","10250-20100","19120-19670","19000","47633021","1.43","8.12","399.65B","399650000000","1918.44","193","1.02","2023-08-11","2023-08-11");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","1.46T","1460000000000","133000","137687","101.67","55000-147000","126500-143800","143700","10134004","0.536","34.4","204.93B","204930000000","4906.65","660","0.46","2023-08-15","2023-08-15");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2806","China South City Holdings Ltd","5.66B","5660000000","0.485","3972629","-25.76","0.365-0.66","0.475-0.495","0.49","11441892848","1.15","7.7","4.05B","4050000000","0.063","0.02","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS","8.14B","8140000000","11.9","10400028","64.39","6.758-16.49","11.7-12.17","11.42","683200000","1.23","4.71","9.54B","9540000000","2.54","0.05","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","538.35B","538350000000","28300","16491","-9.62","25100-168000","28050-28400","27900","19295620","","5.85","4.16T","4160000000000","5180.14","3500","2.51","2023-08-11","2023-08-11");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","231.68B","231680000000","14310","43252","-21.37","12900-22350","14240-14400","14350","16145194","0.727","72.42","66.35B","66350000000","204.38","","","2023-08-16","2023-08-16");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","373.63B","373630000000","21750","144918","12.99","14800-23300","21300-22050","21300","17541226","1.12","8.24","291.80B","291800000000","1785.85","500","2.35","2023-08-15","2023-08-15");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","24946","Dilip Buildcon Ltd","35.45B","35450000000","242.25","1726623","25.5","159.55-261","236.3-243.85","238.2","146214971","1.11","21135.92","106.44B","106440000000","0.061","0.1","0.04","2023-08-14","2023-08-14");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","78.23B","78230000000","31","29294926","197.07","9.803-51.3","30.7-31.36","30.26","2530000000","0.057","116.46","5.57B","5570000000","0.387","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk","4.48T","4480000000000","500","23774280","-46.84","358-1135","500-515","505","8968851372","","40.02","22,664.38B","22664380000000","-64.67","","","2023-08-01","2023-08-01");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3363","Ciech SA","2.78B","2780000000","52.4","63104","47.14","29.84-59.2","51-53.4","53.5","52699909","","5.49","5.90B","5900000000","9.87","7.25","13.55","2023-09-07","2023-09-07");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS","42.21B","42210000000","35.82","12183699","176.03","11.98-36.32","35.36-36.32","35","1181068970","0.767","2.54","95.56B","95560000000","12.46","2.3","6.57","2023-08-30","2023-08-30");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2820","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-62.59","195-595","199-212","206","28806807016","1.58","-4.03","15.29T","15290000000000","-50.13","","","2023-08-02","2023-08-02");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","7622","CEAT Ltd","83.73B","83730000000","2072","381027","121.61","934.3-2185","2065-2110","2077.4","40450092","0.381","45.13","113.15B","113150000000","46.02","12","0.58","2023-08-03","2023-08-03");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","4.12B","4120000000","3.79","8596851","-14.22","3.04-10.26","3.67-3.83","3.68","1084182338","0.866","-10.54","4.74B","4740000000","-0.334","0.0616","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","640.5B","640500000000","61600","55814","32.69","39250-64000","60900-63000","61700","10380806","","14.29","281.83B","281830000000","3387.28","1000","1.62","2023-08-15","2023-08-15");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","657.54B","657540000000","22700","368147","23.89","13800-39650","22550-23200","22700","28966714","","8.52","450.54B","450540000000","2501.47","400","1.76","2023-08-15","2023-08-15");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","65.78B","65780000000","6710","80188","-61.2","6400-29800","6670-6890","6760","9731192","","","480.00M","480000000","-2217.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi","91.46B","91460000000","12.71","48344264","154.69","4.52-16.64","12.54-12.76","12.48","7184778041","0.599","3.53","54.04B","54040000000","3.6","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","63.10B","63100000000","1630","532830","66.12","918-1747","1622-1659.9","1630.35","38595506","0.908","9.9","24.67B","24670000000","137.93","40","2.45","2023-08-02","2023-08-02");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","1.99B","1990000000","1.55","346558","4.03","1.41-1.79","1.54-1.59","1.55","1289359110","0.616","16.4","2.12B","2120000000","0.1","0.055","3.55","2023-08-23","2023-08-23");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","354.29B","354290000000","8140","47026","-28.47","7500-17250","7940-8150","7940","44620761","","","43.82B","43820000000","-2361.55","","","2023-08-15","2023-08-15");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","209","Bc Technology Group Ltd","749.75M","749750000","1.71","333879","-56.32","1.55-5.29","1.67-1.72","1.66","438453184","1.26","14.68","36.28M","36280000","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.52B","2520000000","1.01","5676355","5.21","0.81-1.09","0.995-1.02","1.01","2494018262","0.275","20.33","403.13M","403130000","0.049","0.04","3.96","2023-08-07","2023-08-07");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","337.13B","337130000000","5650","386267","20.81","3900-6650","5600-5720","5540","60853356","1","11.41","305.76B","305760000000","747.54","50","0.9","2023-08-15","2023-08-15");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","559.92M","559920000","0.57","819146","-66.86","0.32-1.71","0.56-0.59","0.57","982322747","1.01","2.75","2.61B","2610000000","-0.217","0.024","4.21","2023-08-15","2023-08-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","206","Unison Co Ltd","260.39B","260390000000","2160","931854","-17.11","1334-2875","2140-2220","2130","122248023","1","-23.31","224.13B","224130000000","-94.59","","","2023-08-15","2023-08-15");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","23.92B","23920000000","29.75","1682249","20.52","23-30.45","29.5-30.4","30.25","790739222","0.397","67.51","3.17B","3170000000","0.394","0.36","1.19","2023-08-03","2023-08-03");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","6.85B","6850000000","9.86","3032744","36.28","6.92-10.2","9.85-10","9.88","693679663","1.02","-47","7.90B","7900000000","-0.213","","","2023-08-14","2023-08-14");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","11180","United Bank Ltd","154.69B","154690000000","126.36","1029931","2.45","91.5-133","110.41-126.36","117.54","1224179687","0.751","3.95","139.33B","139330000000","29.78","28","23.82","2023-08-03","2023-08-03");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","437.94B","437940000000","6920","164587","0.57","6470-8420","6870-7080","6870","63746394","","","39.92B","39920000000","-113.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","2.47B","2470000000","0.76","1043710","-44.19","0.61-1.3","0.72-0.76","0.72","3298161332","2.55","99.22","12.60B","12600000000","0.007","0.003","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.56B","4560000000","1.25","1346445","-6.06","1.18-1.45","1.24-1.25","1.24","3648920353","0.092","10.02","587.32M","587320000","0.132","0.1202","9.69","2023-07-27","2023-07-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","-33.83","1.24-2.29","1.31-1.36","1.32","3551609322","0.064","11.4","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","233.62B","233620000000","16350","62588","-19.38","15850-26800","16200-17300","17010","13734160","0.978","-9.5","9.25B","9250000000","-1311.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","68B","68000000000","1440.65","135021","3.31","981.95-1731.95","1436.85-1460.95","1428.9","47588282","0.252","51.94","10.73B","10730000000","27.73","3.5","0.24","2023-08-30","2023-08-30");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","3.54B","3540000000","1.906","9382269","-8.17","1.449-2.25","1.9-1.941","1.912","1858408690","0.586","13.25","3.79B","3790000000","0.144","0.1","5.23","2023-08-01","2023-08-01");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23947","Nemak SAB de CV","12.49B","12490000000","4.09","3106079","3.28","3.79-6.43","4.04-4.27","4.26","3054812324","0.73","344.17","5.33B","5330000000","0.012","","","2023-07-19","2023-07-19");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS","12.08B","12080000000","35.26","6626746","139.72","14.06-49.28","34.82-35.4","34.52","342000000","0.699","11.93","32.42B","32420000000","2.96","","","2023-08-10","2023-08-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","110.24B","110240000000","1149.05","124371","55.35","710-1189.9","1135.5-1159","1149.9","95944342","","53.16","11.15B","11150000000","18.69","2.5","0.22","2023-08-03","2023-08-03");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","27.90B","27900000000","1034","27648","-28.48","1005.4-1714","1026-1059.7","1045.6","27190884","0.326","-34.07","23.84B","23840000000","-30.2","","","2023-08-10","2023-08-10");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","24.12B","24120000000","200.8","453052","126.71","82.44-875.8","197.5-202.6","196.1","120000000","1.6","21.73","10.85B","10850000000","4.36","","","2023-07-28","2023-07-28");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","43.33M","43330000","6.9","26808","-45.86","2.52-19.02","6.8-7.4","6.99","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","13.50B","13500000000","3.06","4272724","-15.76","3-4.04","3.04-3.1","3.1","4410232619","0.662","8.82","18.74B","18740000000","0.347","0.1","3.23","2023-09-08","2023-09-08");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","69.06B","69060000000","215.45","1615093","36.24","147-223","211.05-217.7","214.65","318266985","0.651","27.92","36.94B","36940000000","7.15","4.3","2","2023-07-27","2023-07-27");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","526.93B","526930000000","23950","19696","-18.06","22350-33550","23400-23950","23500","22422380","0.608","4.51","940.03B","940030000000","5121.55","700","2.98","2023-08-15","2023-08-15");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","524.31B","524310000000","46050","9837","-8.6","44000-60000","45450-46500","45800","11447750","0.789","6.11","2.09T","2090000000000","10921.16","2600","5.68","2023-08-15","2023-08-15");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","193.07B","193070000000","3850","241708","-16.23","3640-5410","3835-3910","3885","49696800","0.921","231.76","1.84T","1840000000000","-84.58","188","4.84","2023-08-16","2023-08-16");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","73","BR Properties SA","943.26M","943260000","81.24","97318","-67.61","48.07-261.2","78.93-83.14","79.57","11610812","0.463","-0.61","245.51M","245510000","-128.73","210.354","258.93","2023-08-03","2023-08-03");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","198.76M","198760000","3.79","515770","-18.84","3.06-7.5","3.79-3.84","3.79","52444171","2.02","-45.52","70.66M","70660000","-0.051","","","2023-09-07","2023-09-07");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","10.79B","10790000000","11.25","3674925","12.87","9.95-12.25","11.2-11.4","11.4","946528914","0.525","89.92","11.59B","11590000000","0.124","0.3","2.63","2023-08-30","2023-08-30");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd","2.79B","2790000000","1.35","321855","-38.89","1.21-2.17","1.34-1.36","1.32","2066078000","0.571","8","3.83B","3830000000","0.165","0.076","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","2.16B","2160000000","0.92","12668407","-63.01","0.77-2.8","0.9-0.93","0.91","2371927200","-0.409","10.94","3.72B","3720000000","-0.15","","","2023-08-30","2023-08-30");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd","4.45B","4450000000","3.82","577718","22.15","2.77-4.04","3.75-3.84","3.75","1168293932","0.841","9.97","16.54B","16540000000","0.384","0.142","3.79","2023-08-29","2023-08-29");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","2.71B","2710000000","1.19","784932","-32.97","1.1-1.87","1.17-1.19","1.17","2277556540","1.41","-2.54","9.23B","9230000000","-0.465","0.3498","29.9","2023-08-02","2023-08-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","954.63M","954630000","1.68","109136","-55.61","1.57-4.39","1.68-1.8","1.9","502434557","0.591","-1.13","15.94M","15940000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","2.93B","2930000000","0.5","27978282","26.32","0.32-0.73","0.47-0.505","0.47","5922666244","1.85","3.81","2.42B","2420000000","0.126","","","2023-09-01","2023-09-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","298.13B","298130000000","1271","1932312","-75.81","613-5385","1259-1290","1280","232910177","","","107.22B","107220000000","-457.39","","","2023-08-15","2023-08-15");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","388.92B","388920000000","1504.7","66305.92","46.22","960.42-1582.6","1490-1511.6","1500","258469000","0.787","11.38","322.31B","322310000000","132.21","48.82","3.24","2023-08-24","2023-08-24");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","0.99","16.6-24.69","19.66-20.35","20.35","126839161","0.822","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","5.09B","5090000000","4.24","450194","7.69","3.18-4.3","4.16-4.25","4.2","1197484919","0.458","9.82","3.09B","3090000000","0.374","0.32","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.29B","13290000000","15.2","362705","-21.85","13.45-20","15.1-15.25","15.2","874322703","0.477","-2.61","109.76B","109760000000","-5.82","1","6.51","2023-08-30","2023-08-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","21.46B","21460000000","1.67","1312276","-11.46","1.39-2.35","1.67-1.7","1.7","12698007676","0.8","3.24","29.46B","29460000000","0.51","0.0292","1.72","2023-08-14","2023-08-14");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","69.58M","69580000","1.14","39369","-35.59","1.05-2.19","1.13-1.18","1.14","61038099","0.879","-1.52","4.03B","4030000000","-5.49","0.084","5.51","2023-08-21","2023-08-21");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","30.60B","30600000000","29.85","26571975","64.62","15.4-30.6","28.2-30.6","28.15","1086891316","0.814","91.69","23.59B","23590000000","0.307","0.3","1.07","2023-08-11","2023-08-11");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","1.03B","1030000000","2.55","370923","-68.27","2.46-8.94","2.48-2.59","2.57","400576948","1.99","-1.37","145.70M","145700000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","20882","Eurocash SA","2.37B","2370000000","17.02","234855","60.28","10.11-19.6","16.9-17.26","17.15","139163286","0.548","35.28","31.92B","31920000000","0.483","0.36","2.1","2023-08-29","2023-08-29");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1960","Oceana","8.69B","8690000000","7150","87995","48.3","4550-7597","7101-7176","7050","121589370","0.299","9.19","9.60B","9600000000","7.78","421","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","33.29B","33290000000","21.54","464389","-0.69","21.039-24.611","21.49-21.82","21.69","1545386778","0.656","10.88","5.66B","5660000000","2.1","2.0605","9.57","2023-07-20","2023-07-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd","12.60B","12600000000","1.45","1570215","-12.65","0.96-1.71","1.43-1.55","1.52","8687985711","0.827","2540","1.02B","1020000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","3014","Greenland Hong Kong Holdings Ltd","1.19B","1190000000","0.43","990764","-72.26","0.37-1.55","0.42-0.44","0.43","2769187683","1.15","2.56","26.61B","26610000000","0.174","0.3","69.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","7.80B","7800000000","1.52","5097539","23.97","0.72-1.83","1.5-1.53","1.5","5097703975","0.459","5.66","2.34B","2340000000","-0.143","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","21.86B","21860000000","164.5","1029534","37.93","111.82-192","163-166.5","163","134108274","","36.28","4.21B","4210000000","4.7","1","0.54","2023-08-30","2023-08-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","97.03B","97030000000","74.8","1231592","1.12","57.05-80.35","74.8-74.8","69.58","1297154387","0.474","2.39","114.02B","114020000000","31.35","24","34.49","2023-08-28","2023-08-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd","11.38B","11380000000","31.95","1656354","14.67","19.55-38.35","31.7-32.1","31.65","359622165","1.84","58.61","2.74B","2740000000","0.569","0.4","1.26","2023-08-09","2023-08-09");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd","150.60B","150600000000","4903.15","3613","1.15","4030.65-7326.45","4885.1-4943","4887.6","30659976","-0.078","24.46","30.23B","30230000000","201.6","9","0.18","2023-08-30","2023-08-30");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp","1.07T","1070000000000","116200","92748","92.25","48750-123700","115500-123800","114900","9311741","","92.16","3.76T","3760000000000","1732.14","","","2023-08-11","2023-08-11");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","16.74B","16740000000","30.6","1509260","-30.57","22.65-52.4","27.5-30.95","27.25","601845665","1.2","-0.84","85.99B","85990000000","-33.1","","","2023-08-11","2023-08-11");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind","532.75B","532750000000","637000","863","-30.3","615000-924000","631000-639000","633000","841631","0.785","1.58","2.56T","2560000000000","398171.63","1750","0.28","2023-08-11","2023-08-11");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","318.43B","318430000000","21350","66909","32","15700-23200","21150-21700","21200","15020134","0.962","3.88","500.39B","500390000000","5415.3","270","1.27","2023-08-15","2023-08-15");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.95B","1950000000","0.7","1046163","-27.55","0.6-1.13","0.69-0.72","0.71","2744838835","0.531","2.27","1.74B","1740000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","812.61B","812610000000","141","6066663","63.02","84-155","140.5-145","143","5763205697","0.334","7.78","2.87T","2870000000000","18.13","13.5988","9.64","2023-08-30","2023-08-30");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","744","Ganglong China Property Group Ltd","559.52M","559520000","0.36","22872017","-92.49","0.29-4.75","0.35-0.36","0.35","1621799000","-0.363","3.97","11.89B","11890000000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","3.78B","3780000000","26.22","805460","19.18","20.35-31.94","25.76-26.35","25.73","144015816","0.833","6.33","10.62B","10620000000","3.99","1.0822","4.13","2023-08-02","2023-08-02");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk","6.74T","6740000000000","905","8698480","-36.1","870-1585","890-915","885","7447753454","1.68","13.75","10.28T","10280000000000","65.83","41.9516","4.74","2023-08-31","2023-08-31");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","128.75B","128750000000","101.2","449129","-12.03","95-111.9","100.5-102.9","98.44","1272238147","0.337","3.73","131.83B","131830000000","26.32","12.69","12.89","2023-07-31","2023-07-31");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.16B","1160000000","11.5","3796006","186.78","3.77-11.86","10.8-11.86","10.77","101269246","0.748","-1.49","2.44B","2440000000","-5.32","0.18","9.62","2023-08-02","2023-08-02");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","84.29B","84290000000","442","1560160","-70.34","325-1760","437-470","462","190709856","1.28","-0.474","173.96B","173960000000","-928.16","","","2023-08-15","2023-08-15");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","3907","TV18 Broadcast Ltd.","64.20B","64200000000","37.4","10269212","-4.72","27.35-45.2","37.15-37.65","37.35","1714360160","0.746","55.22","59.12B","59120000000","0.68","","","2023-07-18","2023-07-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","4.44B","4440000000","2.04","1928551","96.23","0.77-3.15","2.03-2.16","2.08","2154000000","0.779","17.03","1.43B","1430000000","0.112","0.0526","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","31.56B","31560000000","282.35","146298","6.39","225-323.75","281.2-286.7","279.4","111824075","0.189","29.27","4.02B","4020000000","9.45","5","1.79","2023-08-30","2023-08-30");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","657.79M","657790000","1.82","2504800","-20.68","0.94-3.17","1.79-1.92","1.8","361423066","","","941.09M","941090000","-0.174","","","2023-08-14","2023-08-14");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp","427.2B","427200000000","23550","215648","68.68","10750-28350","21850-23950","21800","19596452","2.31","9.9","226.38B","226380000000","1968.7","100","0.46","2023-08-15","2023-08-15");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","809.16B","809160000000","768.21","1048457.77","118.24","330.1-793.99","762-779.96","769.66","1053309776","0.332","-2.61","2.09B","2090000000","-0.354","113.2225","25.64","2023-08-02","2023-08-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","5.97B","5970000000","46.54","363260","95.3","22-46.67","45-46.67","45.31","128308500","0.979","8.98","4.36B","4360000000","4.9","4.2321","9.09","2023-08-09","2023-08-09");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","300.72M","300720000","0.25","8786612","-12.07","0.19-0.495","0.24-0.255","0.255","1202863599","1.6","-1.33","308.00M","308000000","-0.21","0.0335","12.18","2023-08-30","2023-08-30");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H1005","1154","Genetron Holdings Ltd","85.15M","85150000","0.9301","31734","-44.64","0.7311-1.73","0.93-0.9799","0.96","91548706","","-0.77","650.71M","650710000","-8.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","7.98B","7980000000","9.06","928647","-1.95","8.81-10.4","9.05-9.08","9.07","880094649","0.454","-576.25","5.86B","5860000000","-0.016","0.2","2.21","2023-08-30","2023-08-30");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","559.27M","559270000","0.035","15247512","-22.22","0.03-0.065","0.035-0.04","0.035","15979080232","1.68","-0.18","4.62B","4620000000","-0.194","","","2023-09-29","2023-09-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","165.42B","165420000000","15810","41270","-28.3","15200-25400","15740-16140","15740","10509608","","","74.82B","74820000000","-960.35","200","1.27","2023-08-11","2023-08-11");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","20.83B","20830000000","138.5","335099","144.14","52.82-195.34","135.1-139.1","134.4","150213600","0.61","8.72","8.66B","8660000000","15.01","4.6","3.42","2023-08-11","2023-08-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","3.62B","3620000000","13.74","1637340","-22.24","10.28-19.18","13.67-13.95","13.71","263475228","0.918","5.78","1.99B","1990000000","2.28","0.15","1.09","2023-08-03","2023-08-03");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","42.26M","42260000","2.13","33333","-54.87","2.002-6.3004","2.13-2.2564","2.26","19840000","1.01","-0.232","7.66B","7660000000","-68.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","905.41M","905410000","0.093","4136570","-37.09","0.071-0.167","0.093-0.096","0.095","9735607645","1.96","7.36","4.27B","4270000000","0.014","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","627.17B","627170000000","24850","140360","75.8","10400-25700","24400-25250","24150","25969925","0.976","24.64","627.61B","627610000000","1018.48","310","1.28","2023-08-11","2023-08-11");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","340.98B","340980000000","4100","55001","-42.34","3240-7060","4030-4140","4095","83268340","1.11","-5","1.85T","1850000000000","-783.29","","","2023-08-15","2023-08-15");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","4.22B","4220000000","19.07","953594","21.23","14.87-23.18","18.81-19.19","18.66","221455125","0.643","4.66","1.94B","1940000000","3.66","1.568","8.22","2023-08-11","2023-08-11");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","7.08B","7080000000","578","270567","19.66","407-620","530-620","566","1225000000","-0.003","10.19","4.49B","4490000000","0.571","42","7.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","56.03B","56030000000","119.34","872969","-36.23","98.8-196.5","119.34-119.34","111.01","469473300","0.829","1.55","3,556.76B","3556760000000","71.77","10","9.01","2023-08-15","2023-08-15");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19814","Ripley Corp","302.45B","302450000000","156.22","3489192.31","7.74","126.25-197.51","155-156.91","149.17","1936052298","0.965","-30.79","2.05T","2050000000000","-5.09","20","12.8","2023-09-01","2023-09-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4106","Yixin Group Ltd","5.35B","5350000000","0.82","3017542","-25.47","0.61-1.26","0.79-0.82","0.79","6524013012","0.918","12.16","3.29B","3290000000","0.058","0.0325","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","2.11B","2110000000","1.94","1562557","-50.4","1.72-5.46","1.88-1.98","1.88","1081429000","0.821","-5.8","54.10M","54100000","-0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","1.91B","1910000000","0.53","968203","-30.26","0.48-0.78","0.51-0.53","0.53","3600000000","1.02","6.74","4.95B","4950000000","0.077","0.02","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2445","Aegean Airlines","991.84M","991840000","11","137348","127.61","4.4-11.12","10.8-11.12","10.8","90167100","1.63","9.17","1.45B","1450000000","1.2","","","2023-09-18","2023-09-18");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","253.15B","253150000000","385","2317591","-34.85","309-732","382-392","385","657530813","0.438","20.37","65.78B","65780000000","13.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","20151","Vestel Elektronik Sanayi ve Ticaret AS","19.71B","19710000000","58.65","5664770","138.1","22.74-81.1","58.25-60.35","57","335456275","0.934","61.77","63.55B","63550000000","0.956","7.0374","11.8","2023-08-07","2023-08-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","3.49B","3490000000","4.68","14474693","-9.55","2.22-4.99","4.62-4.68","4.26","818914949","0.483","-0.76","17.35B","17350000000","-5.62","","","2023-08-30","2023-08-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","22.33B","22330000000","36","183905","-8.54","35-46.5","36-37.75","37.5","618577067","1.02","-3.87","70.92B","70920000000","-9.74","","","2023-08-09","2023-08-09");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","8029","DCB Bank Ltd","38.56B","38560000000","123.85","1197451","62.87","74.75-141.2","122.4-124.5","122.4","311730533","0.671","8.24","19.67B","19670000000","14.96","1.25","1.02","2023-07-17","2023-07-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA","3.85B","3850000000","7.72","2494855","14.54","3.68-10.93","7.59-8","7.79","499197440","0.878","-62.3","8.55B","8550000000","-0.087","0.5502","7.13","2023-08-09","2023-08-09");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","46.51B","46510000000","16940","448","2.83","15940-17980","16780-16940","16720","2745386","0.225","12.58","20.95B","20950000000","1324.23","1310","7.83","2023-09-26","2023-09-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.36B","1360000000","0.305","6704423","-10.14","0.28-0.365","0.305-0.31","0.305","4467509508","1.09","23.85","3.14B","3140000000","0.013","0.01","3.08","2023-08-28","2023-08-28");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","144.88B","144880000000","1820","2091478","-36.07","1310-3755","1750-1850","1723","84086838","-2.17","-5.92","96.17B","96170000000","-291.25","","","2023-08-11","2023-08-11");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","44.18B","44180000000","25.88","1780394","86.72","13.01-28.99","25.4-25.9","25.8","1707071600","0.586","4.28","48.81B","48810000000","6.05","1.25","4.83","2023-08-10","2023-08-10");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","54.02B","54020000000","99.04","2113379","19.72","75.15-152.8","96.85-99.04","92.13","545390665","1.96","4.52","1.32M","1320000","20.36","","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","1215","Ronshine China Holdings Co Ltd","471.36M","471360000","0.28","1037636","-85.13","0.25-1.9","0.28-0.31","0.29","1683431417","1","-0.05","30.06B","30060000000","-6.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","81.55B","81550000000","432.9","158479","1.14","337.5-489","430.25-455.4","444.7","188041342","","-46.11","7.96B","7960000000","-8.88","18","2.29","2023-07-28","2023-07-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","26.48M","26480000","4.15","35350","-52.02","2.536-10.32","4.018-4.174","3.97","6380543","1.89","-0.115","260.03M","260030000","-36.03","","","2023-08-17","2023-08-17");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","8.03B","8030000000","20.35","490976","-23.63","18.75-28.55","20.25-20.4","20.2","397586848","0.749","99.02","17.12B","17120000000","0.205","0.5","2.48","2023-08-30","2023-08-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","17.53B","17530000000","16.55","10479955","-39.07","14.65-45.7","16.4-16.75","16.3","1059513290","","","7.62B","7620000000","0.01","0.05","0.31","2023-07-31","2023-07-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3152","Rotoplas SA de CV","12.02B","12020000000","25.51","205258","7.56","22.88-34","25.22-27","27.2","470993178","","18.17","12.86B","12860000000","1.44","0.5","1.96","2023-07-26","2023-07-26");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","6.06B","6060000000","10.4","944656","-7.56","9.5-14.55","10.32-10.55","10.29","582790325","0.751","23.91","1.83B","1830000000","0.46","0.2145","2.05","2023-07-20","2023-07-20");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","12.5B","12500000000","6.22","2334670","2.64","4.19-7.97","6.08-6.33","6.22","2010000000","0.676","13.81","2.66B","2660000000","0.384","0.4232","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","23.34B","23340000000","102","15157384","191.08","30.45-102","95.6-102","93","250930000","0.815","19.21","14.02B","14020000000","4.84","2.6","2.8","2023-08-10","2023-08-10");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","5.69B","5690000000","20.8","192851","-15.57","12.5-27.9","20.2-21","20.6","276407000","0.493","12.45","1.98B","1980000000","1.49","1.001","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.73B","2730000000","177","707604","4.06","155-190","177-177","178","1540135891","-0.148","2647.98","","","-0.122","102.5","57.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","2.34B","2340000000","23.39","388542","22.59","13.71-27.61","23.23-24.09","23.06","99907832","0.791","8.83","253.58M","253580000","2.81","0.9178","3.92","2023-07-26","2023-07-26");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","6.59B","6590000000","4.41","2133473","18.55","3.33-4.46","4.39-4.45","4.4","1511205519","","","5.72B","5720000000","0.78","0.3735","8.47","2023-08-10","2023-08-10");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1415","Hanjin Trans","288.23B","288230000000","19940","18561","-28.05","19150-28700","19840-19970","19920","14469227","0.377","6.03","2.82T","2820000000000","2028.17","600","3.01","2023-08-16","2023-08-16");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","7.00B","7000000000","19.64","153240","78.38","10.12-21.65","19.5-20.5","19.79","356197368","0.901","14.55","8.12B","8120000000","1.35","","4.71","2023-08-16","2023-08-16");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","283.16B","283160000000","12740","298834","23.37","8420-15750","12600-13160","12890","21967796","","11.17","110.22B","110220000000","949.64","150","1.16","2023-08-11","2023-08-11");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","381.49B","381490000000","26600","96022","-5.18","18810-32150","26200-27000","26700","14287836","","7.65","655.64B","655640000000","2837.09","150","0.56","2023-08-15","2023-08-15");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1011","Beijing Energy International Holding Co Ltd","4.35B","4350000000","0.199","1615607","-19.26","0.154-0.248","0.194-0.2","0.197","22399550432","0.225","15.24","4.12B","4120000000","0.012","0.01","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.40B","1400000000","0.73","5225739","-51.43","0.65-1.55","0.69-0.73","0.68","1938305000","0.264","9.44","6.32B","6320000000","-0.09","","","2023-08-21","2023-08-21");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","2.42B","2420000000","3.18","5325531","40.71","1.69-3.9","3.17-3.31","3.18","760382643","0.59","-130.11","1.79B","1790000000","-0.028","","","2023-08-14","2023-08-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","28.62B","28620000000","510","51220","0.07","415-575","508.1-514.45","509.85","55921829","","10.64","10.78B","10780000000","47.89","8","1.57","2023-08-09","2023-08-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","11.57B","11570000000","12.29","722128","69.52","5.8-13.75","12-12.35","12.3","941405082","0.294","13.82","12.38B","12380000000","0.889","0.15","1.22","2023-08-30","2023-08-30");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.48B","1480000000","0.61","1783605","4.24","0.485-0.655","0.61-0.615","0.615","2427687855","1.11","8.97","2.53B","2530000000","0.068","0.03","4.88","2023-09-01","2023-09-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","12.60B","12600000000","7.03","963518","-25.76","6.51-12.28","6.82-7.08","6.83","1782245970","0.549","4.37","33.14B","33140000000","1.5","0.6237","9.13","2023-08-29","2023-08-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","S-Mac Co Ltd","73.77B","73770000000","1168","438285","-64.9","1073-2450","1168-1210","1176","62730338","0.829","-0.932","184.49B","184490000000","-1251.32","","","2023-08-15","2023-08-15");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","366.09B","366090000000","3850","89529","-6.76","3085-4800","3815-3880","3825","95708766","1.2","15.69","434.88B","434880000000","448.85","110","2.88","2023-08-10","2023-08-10");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","12.80B","12800000000","4.57","63688774","118.54","1.94-7.4","4.52-4.62","4.48","2800000000","1.06","2.49","7.01B","7010000000","1.71","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","777B","777000000000","76700","84678","44.38","42000-80900","75800-78900","76200","10196878","1.47","17.66","117.20B","117200000000","4610.79","500","0.66","2023-08-09","2023-08-09");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","3.12B","3120000000","2.6","993286","-35.03","2.08-4.54","2.57-2.65","2.56","1220348000","0.83","6.41","3.53B","3530000000","0.331","0.2069","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","95.00B","95000000000","3800","10953","36.77","2705-3807","3698.05-3807","3707.5","25000000","0.405","87.67","10.05B","10050000000","39.72","10","0.27","2023-08-30","2023-08-30");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3459","Grupo Security","811.05B","811050000000","203","1014814.35","56.62","127-210","198-203","205.55","3995342554","0.467","5.65","554.14B","554140000000","35.78","17","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1985","Yuzhou Properties Co Ltd","1.51B","1510000000","0.23","1217541","-50.54","0.19-0.68","0.23-0.25","0.23","6543909500","0.852","-0.13","26.74B","26740000000","-1.86","0.05","12.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1040","Taeyoung Const","156.73B","156730000000","4075","262131","-42.77","3510-7610","4005-4095","4030","38891318","","2.56","2.75T","2750000000000","2034.77","225","5.58","2023-08-15","2023-08-15");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","1.85B","1850000000","0.22","29465712","104.55","0.075-0.285","0.22-0.23","0.22","8215600000","1.27","-45","790.70M","790700000","-0.005","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","3093","Aoyuan Healthy Life Group","1.35B","1350000000","1.86","12138570","0","1.86-1.86","1.58-1.87","1.86","726250000","0.171","7.44","1.63B","1630000000","0.221","","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd","42.68B","42680000000","462","595808","16.98","313.9-512.4","459.05-467.9","465.1","92600000","0.76","26.43","27.16B","27160000000","17.96","1","0.22","2023-07-27","2023-07-27");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","15.89B","15890000000","37.55","1097730","3.57","31.6-45.4","37.5-37.8","37.7","421508000","0.499","58.78","2.37B","2370000000","0.649","0.5","1.36","2023-08-30","2023-08-30");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","10.08B","10080000000","15.25","4766613","67.22","8.2-16.7","15.25-15.7","15.15","665555114","1.09","-51.36","12.71B","12710000000","-0.295","0.1532","1.01","2023-08-03","2023-08-03");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","2.59B","2590000000","2.32","625671","-10.55","1.67-4.28","2.27-2.34","2.27","1141304113","1.45","3.89","1.84B","1840000000","0.553","0.1054","4.64","2023-08-02","2023-08-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","129.56B","129560000000","1159","683044","-13.36","950-1798","1152-1172","1158","111881453","-0.18","8.66","28.47B","28470000000","136.4","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","364.57B","364570000000","20050","56628","57.2","9730-23850","19980-20650","20450","17827259","1.03","248.78","49.77B","49770000000","-211.4","","","2023-08-15","2023-08-15");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.49B","1490000000","1.32","598722","-13.33","1.2-1.98","1.3-1.35","1.31","1190000000","0.668","4.05","","","-0.262","0.185","12.17","2023-08-28","2023-08-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","16","SeAH Bestee","923.45B","923450000000","25700","153171","67.54","13800-27500","25400-25850","25750","35862119","1.05","9.43","4,439.05B","4439050000000","3201.19","1200","4.66","2023-08-15","2023-08-15");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","345.84B","345840000000","2675","5866094","28.19","1670-3185","2620-2685","2620","129386980","-0.155","11.49","269.86B","269860000000","148.87","","","2023-08-15","2023-08-15");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","5.36B","5360000000","3.15","1366832","38.16","2.12-4.24","3-3.24","3.15","1706523000","0.529","44.92","24.64B","24640000000","0.058","0.0069","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd","118.51B","118510000000","418","121489","-1.68","340-460","415-428","401.77","283855104","0.921","3.04","62.23B","62230000000","136.98","70","17.42","2023-08-30","2023-08-30");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd","5.73B","5730000000","14.98","400231","12.93","10.62-22.55","14.7-15.2","15.2","383568500","-0.42","18.13","1.19B","1190000000","0.761","0.3419","2.25","2023-08-31","2023-08-31");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","4.93B","4930000000","15.4","137415","-19.37","11.5-19.8","15.4-15.48","15.32","319874900","0.831","12.75","6.15B","6150000000","1.22","0.4785","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd","51.06B","51060000000","700","134096","74.16","399.05-749","690.05-721.9","719.1","70999314","0.596","543.05","4.73B","4730000000","1.74","","","2023-08-14","2023-08-14");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited","8.86B","8860000000","5759","153413","15.49","4411-5950","5663-5800","5630","152796040","","10.61","9.04B","9040000000","5.42","234","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","16.07B","16070000000","41.19","907340","-55.29","37.52-90.87","40-41.19","38.32","390065853","0.608","13.53","25.41B","25410000000","2.97","2","1.65","2023-08-30","2023-08-30");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.70B","1700000000","1.53","407355","-17.39","1.51-2.55","1.52-1.54","1.52","1104126979","1.05","3.74","31.93B","31930000000","0.378","0.066","4.34","2023-08-21","2023-08-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","1.22","1033475","1.63","0.94-1.7","1.22-1.26","1.25","1622937000","0.898","20.18","656.82M","656820000","0.059","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd","1.05B","1050000000","0.35","1574000","-1.41","0.35-0.35","0.32-0.35","0.34","2995320920","0.584","3.84","","","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","5.89B","5890000000","6.73","641353","-6.62","3.93-8.88","6.61-6.89","6.77","879967700","","71.75","3.74B","3740000000","0.087","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","13.99B","13990000000","389.25","167307","10.42","322.9-495","382.95-395.75","381.4","35996267","0.544","-58.59","14.44B","14440000000","-6.16","7","1.59","2023-08-30","2023-08-30");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","393.68B","393680000000","18490","121055","17.03","9940-19550","18380-19150","18460","21325986","1.48","13.41","78.87B","78870000000","582.24","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1465","East Buy Holding Ltd","25.85B","25850000000","26.6","12221215","35.35","14.3-75.55","25.15-26.7","25.5","1013866710","-2.66","50.49","2.08B","2080000000","0.594","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","1657","111 Inc","206.59M","206590000","2.46","66490","17.12","2.03-4","2.37-2.51","2.48","83993241","0.928","-4.51","14.23B","14230000000","-4.05","","","2023-08-24","2023-08-24");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","256.6B","256600000000","20800","17175","-0.95","16100-25300","20700-21050","20950","12248075","","","682.26B","682260000000","-4825.79","500","2.39","2023-08-15","2023-08-15");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","846","Newborn Town Inc","1.74B","1740000000","1.45","1610631","-48.96","1.05-2.89","1.44-1.49","1.47","1186062000","0.44","12.01","2.80B","2800000000","0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","316.67B","316670000000","44350","8814","-22.4","43700-61800","44100-45250","44350","7140213","0.342","22.69","1,733.09B","1733090000000","2431.47","1200","2.71","2023-08-15","2023-08-15");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.41B","2410000000","7.08","152578","-11.63","4-12","6.9-7.22","6.99","338997597","0.836","26.15","73.34M","73340000","0.032","0.335","4.79","2023-07-26","2023-07-26");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","1.01B","1010000000","5.56","902734","58.4","2.85-5.87","5.5-5.69","5.48","182112538","0.66","11.96","839.28M","839280000","0.47","0.0686","1.23","2023-08-10","2023-08-10");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3909","Axtel CPO, S.A.B. De C.V.","2.06B","2060000000","0.736","2444735","-52.82","0.55-1.69","0.73-0.764","0.747","2798972211","","29.56","10.68B","10680000000","0.025","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","186.49M","186490000","1.84","258653","104.44","0.5-3.069","1.83-1.899","1.88","101351833","0.82","-146.91","1.27B","1270000000","-0.1","","","2023-08-31","2023-08-31");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","77.11B","77110000000","402.5","71546","-41.36","373-690.91","395-410","390.31","191798475","0.614","26.27","47.28B","47280000000","15.36","26.6667","4.14","2023-08-30","2023-08-30");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp","15.85B","15850000000","6.72","192038","-15.91","5.5-8.39","6.72-6.9","6.82","2345028600","0.623","3.58","6.65B","6650000000","2.02","0.2624","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","2.10B","2100000000","2.8","149641","-50.36","2.1-5.53","2.77-2.8","2.78","749336566","0.913","-4.51","17.16B","17160000000","-0.661","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5888","BBVA Banco Frances SA ADR","2.44B","2440000000","6.13","657729","150.2","2.03-6.6","6.115-6.305","6.19","612710079","1.82","9.38","438.48B","438480000000","106.6","0.1905","3.11","2023-08-23","2023-08-23");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","51.60B","51600000000","32.72","1982300","-7.54","27.6-35.5","32.72-32.72","30.44","1577165119","0.559","2.34","103.18B","103180000000","14.01","5","16.43","2023-08-25","2023-08-25");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","1.66B","1660000000","5.43","4997477","136.09","1.88-5.74","5.37-5.74","5.5","305594568","1.61","60.5","6.23B","6230000000","0.089","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd","34.19B","34190000000","237","1386701","12.92","145.15-282.55","233.3-238.85","235.45","144094573","1.23","-4.34","26.51B","26510000000","-38.79","","","2023-08-04","2023-08-04");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","6.95B","6950000000","18.45","253164","3.1","17.25-20.5","18.3-18.5","18.3","380000000","0.603","20.38","1.99B","1990000000","0.898","16.7719","87.81","2023-08-09","2023-08-09");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.09B","2090000000","0.96","196379","-14.76","0.852-1.23","0.94-0.97","0.96","2180850000","-0.542","75.38","1.52B","1520000000","0.012","0.06","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","655B","655000000000","655","931647.16","105.59","310.01-690","650-664.66","657","1000000000","0.405","13.43","604.81B","604810000000","48.77","40.7725","6.22","2023-08-30","2023-08-30");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","109","Eutilex Co Ltd","150.91B","150910000000","4175","290324","-22.46","4030-10050","4120-4435","4105","36762855","","","231.09M","231090000","-950.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","195.85B","195850000000","3890","84821","-6.27","3715-5920","3755-4110","3760","52087778","","48.21","46.86B","46860000000","81.42","20","0.53","2023-08-16","2023-08-16");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","10.91B","10910000000","160","712","-46.42","115.5-384","159-162","161","67792705","1.66","297.73","416.02M","416020000","0.529","","","2023-08-30","2023-08-30");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","4.11B","4110000000","5.2","981441","26.79","2.92-8","5.1-5.25","5.3","790905726","0.744","5.51","2.34B","2340000000","0.864","0.3","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.79B","1790000000","1.12","303647","-71.86","0.78-4.01","1.12-1.12","1.12","1600830000","0.517","4.52","819.36M","819360000","0.229","0.015","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","307.38B","307380000000","8700","131389","23.8","5330-11250","8560-8820","8530","36035588","0.852","20.69","393.48B","393480000000","328.39","100","1.17","2023-08-15","2023-08-15");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","6.24B","6240000000","2.12","17705953","77.11","1.105-2.4","2.02-2.12","2.02","2941594889","0.678","7","6.94B","6940000000","0.303","0.1","5.43","2023-08-29","2023-08-29");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","209.65M","209650000","1.49","7605940","-70.27","1.25-7.71","1.49-1.54","1.48","140702013","1.86","-1.25","1.66B","1660000000","-1.17","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","88.20B","88200000000","672","1405595","104.76","255-684","650-684","645","136743289","0.733","32.76","12.34B","12340000000","19.69","5.9972","0.85","2023-08-09","2023-08-09");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","581B","581000000000","5810","48152.76","115.31","2487-5839.9","5800-5810","5800","100000000","0.681","3.69","2.73T","2730000000000","1576.25","500","8.61","2023-08-29","2023-08-29");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","1.36B","1360000000","0.38","2801410","-67.52","0.29-1.17","0.37-0.38","0.38","3625802120","0.581","3.64","605.66M","605660000","0.092","0.0851","22.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","1110","Qutoutiao Inc","5.31M","5310000","0.182","209046","-81.43","0.151-2.3399","0.151-0.2851","0.182","29192284","0.912","-0.037","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd","74.19M","74190000","0.02","102029648","-76.47","0.005-0.125","0.01-0.02","0.015","3709624078","0.959","-0.05","575.32M","575320000","-0.4","","72.67","2023-08-29","2023-08-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","2.25B","2250000000","1.71","259642","33.88","1.206-2.4","1.7-1.72","1.78","1263083449","0.272","3.79","1.56B","1560000000","0.372","0.22","12.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","843.62M","843620000","1.99","555320","-82.16","1.58-9.84","1.74-2","1.73","487639400","0.278","94.16","2.23B","2230000000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.41B","1410000000","6.81","1016289","54.77","4.02-7.5","6.7-6.95","6.64","206650824","0.924","9.67","2.48B","2480000000","0.698","0.2235","3.28","2023-08-10","2023-08-10");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","205.54M","205540000","0.36","1667850","-41.18","0.345-0.6","0.345-0.365","0.35","578999943","0.67","-3.63","519.82M","519820000","-0.106","0.11","22.68","2023-09-29","2023-09-29");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","6146","E-House China Enterprise Holdings Ltd","402.28M","402280000","0.23","1133583","-77","0.21-1.18","0.21-0.23","0.23","1749059530","0.015","9.7","5.03B","5030000000","-2.23","","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","455.87M","455870000","0.15","1987346","-79.45","0.13-0.8","0.14-0.15","0.15","3039126090","0.727","1.99","24.08B","24080000000","-2.6","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","6.47B","6470000000","15.64","307982","12.77","13.55-16.67","15.42-15.64","15.48","414784984","0.128","9.86","2.35B","2350000000","1.58","1.4","9.04","2023-07-31","2023-07-31");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","1.41B","1410000000","3.85","386729","31.4","1.92-5.95","3.79-3.96","3.81","365198752","-0.16","92.21","2.09B","2090000000","0.04","0.0688","1.79","2023-08-14","2023-08-14");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","10.10B","10100000000","115.3","544657","57.81","67.626-157.941","112.5-115.6","112.2","88245000","1.02","12.66","3.51B","3510000000","8.3","2","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","14.90B","14900000000","10.9","8022341","46.58","6.75-12.6","10.5-11","10.7","1380000000","1.62","27.69","4.68B","4680000000","0.39","0.29","2.71","2023-08-10","2023-08-10");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","80.57B","80570000000","489","2539525","-7.24","325-989","469-494","468","172148937","1.04","10.72","41.00B","41000000000","45.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","453.57M","453570000","42.6","10460","-31.78","38.9-87.9","41.2-44.02","43.5","10647166","2.88","-1.94","518.66M","518660000","-21.96","2.5","5.75","2023-08-30","2023-08-30");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","1.13B","1130000000","0.395","609529","-36.51","0.335-0.71","0.39-0.405","0.4","2822844000","0.284","91.67","938.76M","938760000","0.004","0.015","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","3.45B","3450000000","0.55","997186","-16.92","0.465-0.7","0.54-0.56","0.54","6158000000","1.01","9.82","13.02B","13020000000","0.056","0.0224","4.15","2023-08-30","2023-08-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","15.29B","15290000000","11.45","4989179","132.72","4.62-11.97","11.1-11.5","11.2","1335085200","1.2","79.14","1.87B","1870000000","0.14","0.2222","1.94","2023-08-30","2023-08-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","50.39M","50390000","8.9","9664","71.15","4.4-9.24","7.3-9.24","7.2","5661925","-0.679","-2.76","18.72M","18720000","-4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd","1.15B","1150000000","0.2","18409500","0","0.2-0.2","0.197-0.204","0.204","5772597864","0.7","0.93","","","0.21","","35.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","7.54B","7540000000","3.59","10964089","60.45","2.13-4.03","3.44-3.59","3.43","2100000000","","9.92","5.38B","5380000000","0.363","0.15","4.18","2023-08-09","2023-08-09");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","1.96B","1960000000","0.087","3260288","-25.86","0.051-0.154","0.087-0.088","0.086","22736114715","0.133","57.38","1.61B","1610000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","827.99M","827990000","1.47","3215000","115.94","0.58-2.97","1.45-1.5","1.49","555700000","-0.251","14.97","402.08M","402080000","0.098","0.37","17.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","60.9M","60900000","1.07","40392","-30.97","0.7-1.81","1.07-1.12","1.09","56919279","0.243","-0.07","14.61M","14610000","-105","","","2023-08-15","2023-08-15");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd","922.27M","922270000","0.62","1996000","0","0.62-0.62","0.62-0.67","0.65","1487525754","0.427","1.45","","","0.42","0.1","16.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","242.62B","242620000000","1350","3004320","57.45","559-1862","1311-1376","1327","182836882","1.14","-26.69","119.10B","119100000000","-50.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.37","21778196","0","0-0","0.369-0.38","0.38","1070987748","0.164","","76.90M","76900000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","79.03B","79030000000","15.8","10991692","-7.54","15.1-22.37","15.6-16.1","15.8","5001802864","0.847","25.4","35.60B","35600000000","0.642","0.2546","1.55","2023-07-28","2023-07-28");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.32B","3320000000","305","68102160","14.23","246-314","305-305","305","11147931458","0.441","21.64","1.06B","1060000000","0.048","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","151.77T","1.5177E+14","26250","19746295","16.74","11800-26700","25900-26450","26150","5814785700","1.09","244.53","123.94T","1.2394E+14","106.94","500","1.64","2023-07-28","2023-07-28");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","-","-","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","","","27.1","82366","2.56}","23.4-33.88","27.05-27.5","26.85","","0.095","8.08","1.24T","1240000000000","1596.57","1.7428","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","190.34T","1.9034E+14","51100","1932431","-29.06","49700-74500","51100-51700","51000","3710290079","0.747","25.7","122.53T","1.2253E+14","1992.13","","","2023-07-27","2023-07-27");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11113","Banca Transilv","14.64B","14640000000","20.74","370841","2.44","16.7-22.1","20.68-21.08","20.8","705953968","0.613","5.18","6.46B","6460000000","4","0.1268","6.03","2023-08-25","2023-08-25");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.76B","7760000000","95.5","515","-22.37","7.1-12","8.85-8.9","8.85","879030952","0.418","28","26.65B","26650000000","3.13","4.78","5","2023-07-25","2023-07-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","15.15B","15150000000","80.8","51333","78.88","40.75-90","79.2-81.6","79.6","190353730","","","1.40T","1400000000000","3434.52","5.2753","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","88.24B","88240000000","423.05","37526","4.47","355.05-455.5","423.05-440","444","201914256","0.379","14.01","23.57B","23570000000","31.2","15.5","3.49","2023-09-06","2023-09-06");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9506","Vietnam Dairy Products JSC","147.55T","1.4755E+14","70700","2624735","1.43","65331.9-84096.4","70300-71400","71000","2089955445","0.443","20.46","60.00T","60000000000000","3455.56","2350","3.31","2023-07-28","2023-07-28");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","107.78T","1.0778E+14","75300","1066637","-30.82","69100-117000","75200-76000","75200","1423724783","0.487","49.38","77,061.40B","77061400000000","1537.08","1008.3333","1.34","2023-07-28","2023-07-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","4.81T","4810000000000","285","539762","3.64","213-290.9","285-285","287.5","16873559251","0.367","11.98","1,630.19B","1630190000000","22.53","20","7.02","2023-07-28","2023-07-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","242.54T","2.4254E+14","55900","1595805","-10.1","39400-63100","55000-55900","55000","4354367488","1.33","6.66","82,767.18B","82767180000000","8315.36","2000","4.29","2023-08-30","2023-08-30");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","99.72M","99720000","13.98","49526","41.82","8.17-14.5","13.9-14.16","14.04","272111734","0.831","2.51","1,081.30B","1081300000000","2268.46","2.231","15.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","3973","Bank Muscat SAOG","2.09B","2090000000","0.278","1131222","5.3","0.259-0.32","0.276-0.278","0.276","7506397062","","10.69","450.96M","450960000","0.026","0.015","5.43","2023-07-13","2023-07-13");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","11199","Square Pharmaceuticals Ltd","185.98B","185980000000","209.8","21942","-3.18","207.5-216.8","209.8-209.8","209.8","886451010","0.202","9.85","62.02B","62020000000","21.29","10","4.77","2023-08-30","2023-08-30");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","115.6","1757","-10.94","112.1-149","115.6-115.6","115.6","895941514","0.954","8.05","19.92B","19920000000","14.36","3","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1404","No Va Land Investment Group Corp","28.47T","28470000000000","14550","28532565","-80.04","10050-86800","14500-15050","14850","1950104538","-0.092","40.34","9.78T","9780000000000","361.96","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","5.56T","5560000000000","270","1867971","17.39","185-284.9","273.4-273.4","267.2","20325703261","0.375","13.91","2,109.43B","2109430000000","17.97","15.6","5.71","2023-07-28","2023-07-28");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7742","Omv Petrom S.A","31.16B","31160000000","0.5","8431965","10.27","0.389-0.539","0.499-0.515","0.507","62311462282","0.493","3.07","54.40B","54400000000","0.163","0.0375","7.5","2023-07-28","2023-07-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","475.14T","4.7514E+14","100400","681187","35.14","62000-106400","99800-100800","100000","4732516571","0.813","16.56","60.61T","60610000000000","6037.84","1200","1.19","2023-08-11","2023-08-11");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","745.68B","745680000000","35","31864892","71.15","16.8-35.5","35-35","35","21305181224","0.626","5.4","439.91B","439910000000","6.48","3.1","8.86","2023-09-04","2023-09-04");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2320","Nestle Nigeria Plc","939.30B","939300000000","1185","71811","-17.14","901.2-1400","1185-1185","1250","792656252","0.512","19.28","464.56B","464560000000","59.54","87","6.96","2023-07-26","2023-07-26");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.10T","1100000000000","34.9","29917501","56.75","18.9-35.5","34.2-35","34.25","31396493787","0.689","3.66","659.14B","659140000000","7.39","3.2","9.34","2023-08-23","2023-08-23");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.9T","13900000000000","39900","10398","-30.11","33500-60200","39800-40100","39700","350000000","1.61","67.21","3,243.46B","3243460000000","672.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","14534","-5.43","140.7-194.9","146.2-146.2","146.2","446112089","0.743","14.56","37.97B","37970000000","10.04","3.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","17.05B","17050000000","44.25","50273","-13.06","36.65-51.9","44.2-45","44.8","385422400","0.286","6.7","12.34B","12340000000","6.6","3.42","7.73","2023-08-11","2023-08-11");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6117","BRD Groupe Societe Generale SA","9.21B","9210000000","13.22","83530","4.09","10.94-14.9","13.08-13.42","13.12","696901518","0.749","5.99","3.52B","3520000000","2.02","1.285","10.31","2023-08-03","2023-08-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1603","SSI Securities Corp","38.68T","38680000000000","25900","20011946","30.96","13050-27200","25650-26100","25800","1499138669","1.54","25.85","4.64T","4640000000000","997.88","1000","3.88","2023-08-30","2023-08-30");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2138","Vincom Retail JSC","61.24T","61240000000000","26900","3050278","-5.76","21400-31650","26850-27200","26800","2272318410","1.11","17.93","7.94T","7940000000000","1506.16","","","2023-08-30","2023-08-30");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2582","BCP","53.64B","53640000000","264","39162","7.76","194.6-265","255-265","260","203186236","0.279","26.88","11.93B","11930000000","8.78","8.5","3.22","2023-08-30","2023-08-30");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","299.29M","299290000","0.282","9933087","2.11","69-99.4","86.1-87.8","86.2","3451398292","0.647","10.05","483.21M","483210000","0.028","0.0159","5.6","2023-08-10","2023-08-10");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","22.09B","22090000000","1530","2763","-6.13","1150-1650","1528-1545","1528","14436004","0.235","24.4","4.07B","4070000000","62.7","60","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.72B","2720000000","4.23","79552","-12.58","4.12-5.45","4.21-4.24","4.24","640800000","0.304","6.83","2.15B","2150000000","0.869","0.25","5.9","2023-07-27","2023-07-27");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","51.07T","51070000000000","94100","539727","-27.52","93500-130100","94100-95000","94300","541611334","","-21.88","48.52T","48520000000000","-4310.57","","","2023-08-30","2023-08-30");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","18.67B","18670000000","197.55","19876","-5.73","163.4-232","197.55-197.55","195","94487143","","22.6","13.41B","13410000000","8.74","7","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","18.50B","18500000000","252.3","28643","-1.18","178-265","252-255","252","73395600","0.388","22.64","3.95B","3950000000","11.13","8","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","849.01M","849010000","0.514","180321","4.9","0.45-0.517","0.514-0.514","0.514","1651762218","","11.86","407.90M","407900000","0.043","0.0325","6.32","2023-07-26","2023-07-26");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","13.31B","13310000000","4600","1657","1.1","4010-4990","4600-4650","4668","2893957","","17.12","13.95B","13950000000","263.44","86.38","1.88","2023-08-30","2023-08-30");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC","207.74B","207740000000","149.75","499463","22.49","118.5-157","149.75-150.25","150","1384916632","0.382","10.59","276.64B","276640000000","13.12","2","1.33","2023-07-27","2023-07-27");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8179","FBN Holdings PLC","622.78B","622780000000","17.5","18427629","48.71","9-17.55","17.15-17.55","17.05","35895292791","","4.14","560.15B","560150000000","4.23","0.5","2.93","2023-07-28","2023-07-28");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","39.72T","39720000000000","13000","25595108","6.88","7165.2-14130.4","12550-13100","12500","3066812583","0.285","4.49","16,984.80B","16984800000000","2617.77","","","2023-08-30","2023-08-30");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","742.50M","742500000","0.99","345748","13.53","0.836-1.13","0.99-0.99","0.992","750000000","0.235","31.1","2.78B","2780000000","0.125","0.055","5.54","2023-08-09","2023-08-09");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18436","Sai Gon Thuong Tin Commercial Joint Stock Bank","55.99T","55990000000000","29600","15450906","38.64","14050-30650","29450-29950","29800","1885215716","1.2","7.65","18,637.55B","18637550000000","3608.09","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","10165","Gelex Group JSC","16.52T","16520000000000","19400","15985932","2.62","10750-26200","19250-19600","19350","851495793","0.883","","29,853.36B","29853360000000","12.13","500","2.58","2023-08-30","2023-08-30");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","11.25T","11250000000000","16700","10942289","-67.65","9940-58700","16650-17000","16800","671646219","","13.4","1.07T","1070000000000","1254.18","","","2023-08-30","2023-08-30");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","80.02B","80020000000","68.9","1814790","0.73","62.9-84.9","68.5-69.5","69.5","1161373500","0.256","14.41","21.41B","21410000000","4.66","4.8","6.91","2023-08-30","2023-08-30");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6875","Access Bank","569.18B","569180000000","10","18872166","0.5","8-10.6","9.85-10","9.85","34288008622","","","713.52B","713520000000","1.99","1.5","9.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387.00B","387000000000","286.6","3563","-2.55","277-305.2","286.6-286.6","286.6","1350300022","0.22","12.99","149.87B","149870000000","22.06","22","7.68","2023-07-18","2023-07-18");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.60B","57600000000","35.8","10124","-7.27","34.7-37.95","35.8-35.8","35.8","1608829227","0.354","9.16","37.63B","37630000000","3.91","0.75","1.95","2023-08-30","2023-08-30");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC","442.88B","442880000000","13","53723466","65.54","6.55-13.1","12.25-13","12.25","34199421366","0.486","1.71","566.16B","566160000000","5.17","1.1","8.98","2023-09-08","2023-09-08");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","554","Kinh Bac City Development Share Holding Corp","22.91T","22910000000000","29800","8710273","-9.68","13250-39700","29300-30100","29350","767604759","","11.53","4.65T","4650000000000","2589.13","","","2023-08-30","2023-08-30");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","2.89B","2890000000","8.5","52181","-3.41","6.09-9.73","8.43-8.58","8.38","339553004","0.456","4.45","12.96B","12960000000","1.91","0.1178","1.39","2023-08-25","2023-08-25");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","212.51M","212510000","0.095","361111","2.15","0.092-0.103","0.094-0.096","0.096","2236953032","0.068","13.29","42.68M","42680000","0.007","0.004","4.21","2023-08-30","2023-08-30");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","21.86T","21860000000000","30400","1971606","-12.79","18050-39650","30300-30700","30800","716829995","0.927","23.32","3.19T","3190000000000","1307.7","","","2023-08-30","2023-08-30");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","98.63T","98630000000000","153600","144421","2.71","147089-199060","153500-154800","153600","641281186","0.396","20.31","33,886.66B","33886660000000","7651.2","5000","3.26","2023-07-27","2023-07-27");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","11.17B","11170000000","659","1338455","-5.9","505-775","640-686","654","1695603940","0.758","23.07","76.96M","76960000","0.015","104.2158","15.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","554.00M","554000000","5.55","91607","-3.17","4.99-7.18","5.48-5.56","5.48","100000000","0.335","5.65","1.74B","1740000000","0.974","0.5","9.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","24.38T","24380000000000","63900","3070292","-38.22","45113-107672","64000-65600","63800","379778413","0.223","4.11","12,924.87B","12924870000000","12346.65","4000","6.27","2023-08-30","2023-08-30");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.10B","280100000000","518.7","2075","-4.56","510-547","518.7-518.7","518.7","540000000","0.145","15.34","87.39B","87390000000","33.82","20","3.86","2023-08-30","2023-08-30");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","539.96M","539960000","4.43","18083","1.59","3.72-4.6","4.43-4.45","4.48","121887907","0.323","228.21","2.37B","2370000000","0.14","0.2","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","10.13T","10130000000000","16400","14100131","17.16","6850-18916.7","16400-16600","16450","615996635","1.55","-9.55","35.01T","35010000000000","-1723.05","","","2023-08-30","2023-08-30");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.54B","1540000000","1.086","359807","-5.97","0.98-1.295","1.086-1.086","1.086","1415473000","","4.85","1.76B","1760000000","0.224","0.1176","10.83","2023-08-09","2023-08-09");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd","30.35B","30350000000","151.8","684347","22.32","110.5-180","151-153","153.6","199938886","0.388","19.15","25.40B","25400000000","8.2","4.5","2.93","2023-08-30","2023-08-30");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","884","Bank Sohar","495.73M","495730000","0.108","437734","3.85","0.09-0.113","0.108-0.108","0.108","4590062290","0.449","14.57","100.18M","100180000","0.007","0.0045","4.17","2023-08-30","2023-08-30");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.32B","3320000000","17.64","57642","21.66","12.59-24.85","17.64-18.4","18.22","188381504","0.464","15.47","2.72B","2720000000","1.14","0.7","3.97","2023-08-16","2023-08-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","16.32T","16320000000000","37100","5055271","41.34","15755.8-38350","36650-37400","36600","437500000","1.25","28.29","2,351.60B","2351600000000","1205.21","1200","3.28","2023-08-30","2023-08-30");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","11.65B","11650000000","1300","823","-23.08","1095-1700","1270-1300","1274","8960000","0.585","23.86","19.72B","19720000000","54.48","56","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","-","-","United Kingdom","US66981G2075","4163","Ignitis Grupe AB","","","20.3","6555","13.64}","17.5-21.5","20-20.3","20","","","","3.95B","3950000000","5.16","1.248","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","239.55M","239550000","0.368","278770","12.88","0.324-0.452","0.366-0.368","0.368","650944230","0.155","13.33","259.24M","259240000","0.027","0.02","5.43","2023-07-25","2023-07-25");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","792.00M","792000000","3.96","22160","8.47","3.68-4.13","3.95-3.97","3.97","200000000","","","192.92M","192920000","0.306","0.25","6.3","2023-08-30","2023-08-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","26.21B","26210000000","21.4","148782","-5.1","21.27-23.04","21.4-21.4","21.4","1224618847","0.036","5.47","23.19B","23190000000","3.91","1","4.58","2023-08-30","2023-08-30");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","15.87T","15870000000000","33200","6219998","36.67","16200-33700","32400-33600","32400","477966290","1.17","19.47","16,306.80B","16306800000000","1571.83","800","2.47","2023-08-30","2023-08-30");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC","11.37T","11370000000000","15300","3365208","-8.11","9262-18131","15150-15500","15150","740500993","","17.57","21.25T","21250000000000","876.57","","","2023-08-30","2023-08-30");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28195","Joint Stock Commercial Bank for Investment and Development of Vietnam","222.83T","2.2283E+14","44300","866555","24.11","28000-48000","43700-44200","43350","5058523816","0.976","12.57","48.48T","48480000000000","3499.99","200","0.41","2023-08-30","2023-08-30");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","179.91T","1.7991E+14","94000","460274","-13.18","91600-120000","93600-94500","93000","1913950000","0.598","12.56","95,248.89B","95248890000000","7608.93","3000","3.23","2023-08-30","2023-08-30");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","12.74T","12740000000000","69500","649189","-25.85","53300-91753.2","65400-69500","65000","183376956","0.786","6.7","11,226.09B","11226090000000","8508.12","4000","6.15","2023-08-30","2023-08-30");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.3","3555","3.75","8-8.7","8.3-8.3","8.3","3219739570","","-0.76","-23.47B","-23470000000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","31.26T","31260000000000","13350","7177546","-1.47","8910-14750","13300-13550","13400","2341871600","1.21","16.89","28.59T","28590000000000","790.62","200","1.62","2023-08-30","2023-08-30");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34","3761","-9.33","33.3-37.7","34-34","34","1067877239","","11.07","66.91B","66910000000","3.07","2","5.88","2023-08-30","2023-08-30");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","9.06T","9060000000000","14800","18315853","-24.37","7940-29650","14700-15050","14850","610031516","1.26","-60.15","4.10T","4100000000000","-246.88","","","2023-08-30","2023-08-30");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","437.96M","437960000","0.589","20","11.76","0.479-0.589","0.589-0.589","0.589","743569064","","","","","","0.03","2.89","2023-07-27","2023-07-27");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16326","Ho Chi Minh City Development Joint Stock Commercial Bank","46.53T","46530000000000","18450","2129844","-5.1","13050-21800","18450-18750","18600","2515261400","","5.89","19.15T","19150000000000","3148.11","1000","5.38","2023-08-28","2023-08-28");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4034","Sampath Bank PLC","65.55B","65550000000","56","656794","86.93","25.37-57.87","54.7-56.9","55.5","1172700757","0.511","5.36","51.21B","51210000000","10.42","3.45","6.02","2023-08-30","2023-08-30");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","11.30T","11300000000000","21000","9279367","14.01","11000-26650","20950-21550","20850","534465514","0.647","302.01","9.08T","9080000000000","70.03","","","2023-08-30","2023-08-30");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","908","Siauliu Bankas","339.20M","339200000","0.567","2000","13.68","0.438-0.675","0.532-0.567","0.532","598234946","0.894","4.76","154.13M","154130000","0.119","","","2023-07-31","2023-07-31");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.08T","16080000000000","62200","956127","-2.68","52800-71067","61900-62600","62600","257224010","0.362","-216.3","11.70T","11700000000000","-289.41","1200","1.92","2023-08-30","2023-08-30");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial","5.95T","5950000000000","8920","6809203","-2.55","4609.8-11198.9","8870-8990","8890","668215843","1.31","22.97","1,895.25B","1895250000000","383.92","1500","16.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","19.1T","19100000000000","43400","1671245","-17.65","24700-71032","42600-43750","42600","448350000","0.722","15.67","13.53T","13530000000000","2718.84","2000","4.69","2023-08-30","2023-08-30");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000011611","973","Hps","4.12B","4120000000","5853","649","8.39","5300-6749","5853-5890","5890","703599","0.22","34.5","1.01B","1010000000","166.4","60","1.03","2023-08-30","2023-08-30");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","13.76T","13760000000000","24850","4886063","59.76","11900-25500","24450-24950","24500","555880006","1.21","","235.12M","235120000","-0.001","","","2023-08-30","2023-08-30");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","32.88T","32880000000000","44300","605102","-11.45","38640-56553","44200-44700","44100","742322764","0.695","20.27","51,961.13B","51961130000000","2153.06","3026.1","6.86","2023-08-30","2023-08-30");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","47.96T","47960000000000","37750","739505","-4.1","22950-42591","37400-38100","37350","1270592235","0.784","29.4","304,063.81B","3.0406381E+14","1289.19","1200","3.21","2023-08-30","2023-08-30");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5121","Commercial Bank of Ceylon PLC","88.36B","88360000000","67.5","197122","40.97","45.99-69.9","66-69.5","67.5","1313519545","0.573","5.3","54.91B","54910000000","12.27","","","2023-08-11","2023-08-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1432","National Bank Of Oman SAOG","455.26M","455260000","0.28","455125","33.33","0.209-0.3","0.28-0.28","0.28","1625946355","0.215","10.77","123.72M","123720000","0.026","0.0074","2.64","2023-08-30","2023-08-30");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","2.12T","2120000000000","8710","1744637","-28.69","5170-14800","8690-8900","8700","243884268","1.48","33.06","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3570","18416200","-38.45","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","232.81M","232810000","0.08","1182890","66.67","0.034-0.08","0.079-0.08","0.078","2910159789","0.261","-9.78","373.42M","373420000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","723.85B","723850000000","210","2050903","-8.5","184-240","206-211","207","3446898233","0.444","","218.16M","218160000","0.011","0.008","3.63","2023-07-28","2023-07-28");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","12.05","104","-8.43}","12-13.16","12.05-12.05","12.05","","","26.99","","","","0.36","3.46","2023-07-28","2023-07-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic","376.59M","376590000","24.3","3348","-2.02","20-26","24-24.3","24","15497696","0.677","5.05","694.52M","694520000","5.15","1.6","6.58","2023-08-25","2023-08-25");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","407.44B","407440000000","1852","219780","-2.01","1518-2099","1810-1869","1846","220000000","0.713","","194.70M","194700000","0.084","0.08","4.32","2023-08-02","2023-08-02");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","66.33B","66330000000","64.7","1270892","-30.05","52.8-99.3","64.6-65.4","65","1025158228","0.579","","69.69M","69690000","-0.005","0.009","15.76","2023-08-30","2023-08-30");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","609.50B","609500000000","134","6751359","-8.84","99-164","132-135","132","4548494771","0.332","","569.89M","569890000","0.006","0.005","3.97","2023-08-01","2023-08-01");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","518.37M","518370000","0.173","132323","47.86","0.114-0.193","0.173-0.173","0.173","2996351436","0.185","19.22","113.39M","113390000","0.009","0.005","2.89","2023-08-30","2023-08-30");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","1.85B","1850000000","25.2","8440","36.96","16.85-27.8","24.7-25.5","25.4","73303142","0.495","3.43","6.31B","6310000000","7.12","0.71","2.82","2023-08-17","2023-08-17");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","187.56B","187560000000","197","440708","2.6","162-220","195-197","196","952093482","0.918","-3.45","86.99M","86990000","-0.057","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","110.81B","110810000000","438","1148646","9.77","321-454","421-438","427","253000000","0.567","","14.45M","14450000","0.011","0.015","3.42","2023-08-30","2023-08-30");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","165.08B","165080000000","533","923929","26","345-540","525-538","524","309726000","0.324","","261.66M","261660000","-0.002","0.012","2.25","2023-08-09","2023-08-09");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","2.57B","2570000000","9.45","340352","1683.02","2-12.24","9.45-9.45","0.53","271554784","3.48","","2,697.37B","2697370000000","166.45","2.5235","33.65","2023-08-15","2023-08-15");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","288186","BYD Co Ltd Class A","705.25B","705250000000","267.48","12075955","-20.84","233.03-351.95","258.88-269.27","258.27","2905631831","0.637","35.48","477.41B","477410000000","6.84","0.105","0.04","2023-08-30","2023-08-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd","320.89B","320890000000","218","6809847","-15.37","155.18-265.98","206.13-219.24","209.57","1471987769","1.01","27","26.42B","26420000000","7.63","3.244","1.55","2023-08-30","2023-08-30");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd","228.95B","228950000000","42.09","21480178","-24.24","39.32-65.99","41.93-42.54","42.15","5439531705","0.582","13.1","130.75B","130750000000","3.21","0.248","0.61","2023-08-17","2023-08-17");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","26970","Aier Eye Hospital Group","177.15B","177150000000","18.99","35010016","-44.37","18.31-35.26","18.55-19.06","18.55","9328411413","0.564","63.69","16.96B","16960000000","0.298","0.1","0.41","2023-08-25","2023-08-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd","137.22B","137220000000","13.83","120320953","-26.85","10.88-20.88","13.11-13.85","12.93","9921799422","","3.32","121.23B","121230000000","1.05","0.233","1.4","2023-08-31","2023-08-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd","94.46B","94460000000","52.94","6795729","-12.56","50.36-61.32","52.3-52.95","52.48","1784262603","","26.17","37.57B","37570000000","2.02","1.52","2.9","2023-08-31","2023-08-31");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","135.11B","135110000000","255.6","1562424","1.37","193.68-308","243.53-256.36","247.38","528600000","1.19","35.95","18.02B","18020000000","6.84","2.2","0.86","2023-08-30","2023-08-30");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd","80.13B","80130000000","48.16","5131727","-19.39","45.2-66.6","46.64-48.34","46.84","1663749970","0.388","24.94","108.12B","108120000000","1.93","0.45","0.96","2023-08-30","2023-08-30");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","85.44B","85440000000","24.66","7841508","-16.18","22.65-30.54","24.41-24.76","24.49","3464661213","0.393","15.12","64.65B","64650000000","1.63","1.6","6.53","2023-08-16","2023-08-16");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","216.81B","216810000000","41.22","5535185","-25.52","37.62-55.55","40.1-41.26","39.99","5421591536","1.47","57.94","261.99B","261990000000","0.71","0.077","0.19","2023-08-09","2023-08-09");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A","87.07B","87070000000","156.82","5075554","11.72","93.09-203.99","153.76-169.13","155.81","555198000","","71.94","15.77B","15770000000","2.18","0.55","0.35","2023-08-22","2023-08-22");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","72.99B","72990000000","3.98","209773695","-6.24","3.26-4.58","3.96-4.14","3.94","18339324702","0.948","-34.27","165.50B","165500000000","-0.103","0.15","3.82","2023-09-01","2023-09-01");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","33.03B","33030000000","15.33","15026992","-12.48","14.2-19.36","15.27-15.63","15.26","2154587862","1.47","77.19","1.36B","1360000000","0.199","0.135","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd","50.23B","50230000000","6.83","307768596","51.26","3.55-8.27","6.83-7.63","7.59","7354142848","0.51","-7.42","10.98B","10980000000","-0.921","","","2023-08-31","2023-08-31");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd","53.26B","53260000000","11.81","21032909","-24.39","11.2-18.01","11.67-11.84","11.68","4509634881","-0.034","-178.94","145.91B","145910000000","-0.066","","","2023-08-31","2023-08-31");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20684","Faw Car Co Ltd","39.49B","39490000000","8.49","9097497","-9.58","6.75-9.59","8.41-8.55","8.37","4651242220","0.737","","37.21B","37210000000","-0.005","0.65","7.81","2023-09-04","2023-09-04");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor ","38.91B","38910000000","37.3","6860050","14.98","21.1-44.96","36.02-37.5","36.35","1043224899","0.823","55.49","1.65B","1650000000","0.588","0.5","0.95","2023-08-24","2023-08-24");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","27.56B","27560000000","30.8","9421786","-45.99","27.3-57.28","30.07-30.85","30.19","894826637","0.311","41.87","1.56B","1560000000","0.736","0.14","0.46","2023-08-31","2023-08-31");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd","36.09B","36090000000","4.49","36502420","-28.73","4.14-6.18","4.4-4.52","4.4","8037758053","0.876","-3.2","76.21B","76210000000","-1.38","0.1","2.14","2023-08-24","2023-08-24");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","20.41B","20410000000","15.5","11802585","-8.13","13.4-18.78","15.27-15.58","15.35","1316970298","0.189","-26.79","3.85B","3850000000","-0.579","","","2023-08-25","2023-08-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","27.72B","27720000000","6.7","34241588","-14.65","6.38-9.91","6.6-6.72","6.6","4137906853","0.314","","33.71B","33710000000","-0.003","0.05","0.76","2023-08-22","2023-08-22");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd","31.41B","31410000000","96.66","6076517","-50.27","86.14-182.56","89.32-96.66","90.15","324928980","1.33","38.4","3.33B","3330000000","2.55","1.3","1.44","2023-08-24","2023-08-24");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","21.15B","21150000000","18.33","7230175","-46.44","17.68-35.1","18.25-18.53","18.31","1153919028","0.543","22.48","2.62B","2620000000","0.816","0.38","1.6","2023-07-31","2023-07-31");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd","43.40B","43400000000","29.7","15410086","57.51","18.56-33.28","28.99-29.89","29.68","1461316139","0.05","20.61","20.03B","20030000000","1.59","0.616","2.08","2023-08-29","2023-08-29");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd","18.79B","18790000000","2.04","15791084","-13.72","1.68-2.95","1.94-2.04","1.94","9208557618","0.784","-1.21","67.86B","67860000000","-1.68","","","2023-09-04","2023-09-04");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","31.42B","31420000000","16.44","88301797","90.72","7.24-22.65","16.14-17.88","17.93","1910937008","","36.55","1.96B","1960000000","0.449","0.16","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","27.23B","27230000000","7","36900238","29.56","3.95-7.68","6.98-7.13","7.11","3890480618","0.72","-91.74","9.28B","9280000000","-0.069","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","19.89B","19890000000","47.65","5391158","-14.01","39.54-74.83","47.3-48.11","48.03","417467045","0.783","175.9","2.32B","2320000000","0.271","0.07","0.15","2023-08-25","2023-08-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd","23.98B","23980000000","25.4","9294010","-29.53","20.3-36","25.02-26.08","25.29","944094916","1.12","14.98","7.30B","7300000000","1.69","0.5","1.98","2023-08-25","2023-08-25");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","4859","Chacha Food Co Ltd","21.08B","21080000000","41.74","3233876","-24.63","39.52-56.38","41.2-41.95","41.55","505043182","0.222","22.3","6.79B","6790000000","1.87","1","2.41","2023-08-18","2023-08-18");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","18.08B","18080000000","16.04","10816809","10.1","13.18-17.83","15.86-16.11","16.04","1126946554","0.486","8.23","3.02B","3020000000","1.95","0.3","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","41.24B","41240000000","24.25","12283690","10.97","16.41-24.96","23.66-24.32","23.98","1700467763","0.508","23.34","8.69B","8690000000","1.04","0.18","0.75","2023-08-03","2023-08-03");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","8.25B","8250000000","2.66","56362313","-56.21","1.85-7.76","2.64-2.7","2.65","3099981118","0.728","-0.68","10.18B","10180000000","-3.89","","","2023-08-31","2023-08-31");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","23.83B","23830000000","19.16","7789744","0","17.7-27.65","19.05-19.25","19.15","1243639674","","41.88","17.98B","17980000000","0.457","0.2","1.04","2023-08-04","2023-08-04");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","27.60B","27600000000","11.6","44226914","-18.61","10.91-15.81","11.58-11.82","11.58","2379494314","0.598","-58.43","3.43B","3430000000","-0.198","0.006","0.05","2023-08-24","2023-08-24");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","41.21B","41210000000","51.31","1578547","-10.13","40-58.5","49.4-51.85","50","803246838","0.494","21.06","19.52B","19520000000","2.44","4.28","8.56","2023-09-01","2023-09-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical ","58.19B","58190000000","58.88","7529948","30.38","33.98-68.96","58.46-60.66","60.66","988346000","","21.21","20.18B","20180000000","2.78","1","1.65","2023-08-24","2023-08-24");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","34.87B","34870000000","12.37","21058375","29.07","7.98-14.48","12.16-12.49","12.47","2818539341","","83.58","13.63B","13630000000","0.148","0.08","0.64","2023-09-01","2023-09-01");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","25.93B","25930000000","34.96","11114332","20.87","19.16-39.09","33.05-35.1","33.69","741766989","0.885","-57.61","11.86B","11860000000","-0.606","0.025","0.07","2023-08-28","2023-08-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","23.80B","23800000000","39.2","5739095","7.19","28.88-40.67","38.22-39.4","38.91","929723639","0.472","12.37","12.56B","12560000000","2.07","1.6","4.11","2023-08-18","2023-08-18");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","32.21B","32210000000","50.02","6111957","41.05","31-55.68","49.58-53.46","53.45","643976824","0.845","36.01","4.22B","4220000000","1.39","1.1781","2.2","2023-08-18","2023-08-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","43.09B","43090000000","25.79","31128174","7.15","18.82-53.96","25.45-25.9","25.69","1670705376","","14.01","13.75B","13750000000","1.84","0.3","1.17","2023-08-25","2023-08-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","14.66B","14660000000","11.24","11045828","-12.05","9.13-14.26","11.13-11.25","11.15","1304483082","0.403","49.03","8.75B","8750000000","0.239","0.062","0.56","2023-08-08","2023-08-08");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","33.42B","33420000000","12.78","28026996","-13.92","10.59-17.31","12.45-12.88","12.4","2614694040","0.716","304.29","606.94M","606940000","0.042","0.05","0.4","2023-08-24","2023-08-24");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","29.42B","29420000000","4.77","211290772","-16.43","3.79-6.38","4.67-4.81","4.7","6167399389","","-26.5","4.50B","4500000000","-0.18","","","2023-08-29","2023-08-29");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2915","Joyoung Co Ltd","11.51B","11510000000","15.09","4528546","-22.62","13.84-20.28","14.78-15.21","14.95","763017000","0.401","22.67","9.74B","9740000000","0.64","0.8","5.35","2023-08-29","2023-08-29");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","15.86B","15860000000","17.48","11732840","-35.7","13.46-26.99","17.07-17.64","17.42","907476651","0.684","15.08","11.03B","11030000000","1.16","0.7","4.02","2023-08-30","2023-08-30");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","188.70B","188700000000","34.5","16930492","0.74","24.1-35","34.25-34.75","34.25","5469657670","1.18","32.78","133.43B","133430000000","1.06","0.25","0.73","2023-08-10","2023-08-10");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd","2.65B","2650000000","0.79","1188805","35.04","0.6-0.83","0.77-0.79","0.78","3368430132","1.46","-20.29","","","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","331.77B","331770000000","23.91","18244","6.2","23.38-28.95","25.63-25.84","25.78","2999267767","0.821","41.79","19.84B","19840000000","2.44","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZARGE0010S7","11","Argosy Property Ltd","938.61M","938610000","1.115","441678","-9.02","1.05-1.41","1.105-1.12","1.115","847168744","0.715","-11.52","144.54M","144540000","-0.095","0.0691","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd","909.97M","909970000","1.25","461141","-13.1","0.91-1.61","1.22-1.27","1.26","727975669","0.532","11.05","221.98M","221980000","0.114","0.0485","3.85","2023-08-30","2023-08-30");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.62B","3620000000","8.32","454767","17.02","7.12-8.87","8.3-8.49","8.43","435334308","0.118","125.04","978.00M","978000000","0.07","0.38","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1010","Contact Energy Ltd","6.33B","6330000000","8.11","456684","14.43","6.9-8.15","7.99-8.13","8.1","784963454","0.333","147.47","1.12B","1120000000","0.053","0.4047","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","7.19B","7190000000","37.5","195543","-2.43","35.05-46.75","36.35-37.75","36.75","191603879","0.354","27.68","11.63B","11630000000","1.23","1.065","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","4.23B","4230000000","5.04","682580","9.9","4.2-5.76","5.31-5.46","5.42","778086519","1.05","11.77","4.43B","4430000000","0.446","0.4706","8.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","370.46M","370460000","3.43","43991","10.29","2.91-3.79","3.41-3.44","3.41","107410984","0.091","","-8.00M","-8000000","","0.25","7.33","2023-09-21","2023-09-21");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.46B","1460000000","8.24","104026","-10.64","8.12-11.25","8.12-8.32","8.32","177431358","0.815","19.56","983.18M","983180000","0.424","0.4035","4.85","2023-08-14","2023-08-14");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.08B","3080000000","2.21","614540","8.42","1.9-2.29","2.18-2.22","2.22","1403254516","","-22.46","151.45M","151450000","-0.096","0.064","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.21B","1210000000","1.7","285867","-10.99","1.5-2.17","1.67-1.71","1.7","709658200","1.03","11.18","264.10M","264100000","0.153","0.1294","7.61","2023-08-24","2023-08-24");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","8.35B","8350000000","10.2","718121","34.44","7.63-10.24","10.1-10.24","10.15","811791763","0.651","11.49","1.85B","1850000000","0.888","0.2265","2.23","2023-08-30","2023-08-30");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","518.18M","518180000","1.41","255989","-12.42","1.35-1.79","1.4-1.41","1.42","367502635","0.232","-3.43","70.99M","70990000","-0.408","0.0851","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.45B","1450000000","0.915","971524","-7.14","0.82-1.04","0.905-0.915","0.91","1581607905","0.558","-6.18","259.08M","259080000","-0.145","0.0621","6.83","2023-08-30","2023-08-30");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.03B","7030000000","70","39713","4.1","64.5-80","70-72.01","72","100698548","0.633","16.93","5.68B","5680000000","4.24","2.0235","2.81","2023-08-24","2023-08-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd","498.92M","498920000","2.42","55660","-9.42","2.38-3.23","2.42-2.5","2.5","199566884","0.566","25.02","126.07M","126070000","0.101","0.0753","3.01","2023-08-23","2023-08-23");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","584.56M","584560000","1.16","313325","-4.88","1.11-1.36","1.16-1.17","1.16","322849628","0.586","24.3","95.74M","95740000","0.046","0.0718","6.19","2023-08-15","2023-08-15");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd","549.75M","549750000","0.76","613114","-15.38","0.66-1.04","0.75-0.77","0.77","724101018","0.673","34.48","249.51M","249510000","0.022","0.032","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","71.31M","71310000","0.088","813343","-86.91","0.05-0.84","0.088-0.091","0.087","810365218","0.874","-2.67","21.03M","21030000","-0.033","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.20B","4200000000","6.2","127737","0","6.05-7.37","6.2-6.23","6.24","680363892","0.427","36.01","401.18M","401180000","0.174","0.1765","2.83","2023-08-25","2023-08-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","2.04B","2040000000","1.29","2022298","-4.14","1.15-1.5","1.275-1.295","1.29","1585858368","0.157","29.56","214.80M","214800000","0.042","0.067","5.19","2023-08-17","2023-08-17");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd","1.19B","1190000000","2.36","177794","-2.27","2.195-2.7","2.36-2.37","2.365","502129313","0.35","-85.14","110.90M","110900000","-0.027","0.0914","3.86","2023-08-21","2023-08-21");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","16.53","1.05-1.5","1.41-1.41","1.41","1142371145","0.889","44.05","157.74M","157740000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","767.26M","767260000","6.15","52392","-41.04","5.54-11.14","6.15-6.38","6.25","124758523","0.706","24.84","955.06M","955060000","0.257","0.16","2.56","2023-08-21","2023-08-21");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","870","Sanford Ltd","376.83M","376830000","4.03","43401","-2.63","3.91-4.46","4.03-4.07","4.09","93506137","0.205","6.31","538.54M","538540000","0.655","0.1882","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","454.06M","454060000","3.18","95564","-26.51","2.75-5","3.15-3.19","3.15","143095981","0.065","23.22","619.16M","619160000","0.137","0.2235","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","451.00M","451000000","3.75","153813","2.15","2-4.14","3.7-3.88","3.75","120528527","1.02","-15.18","46.48M","46480000","-0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","872.42M","872420000","4.46","76227","-12.31","4.33-5.98","4.45-4.65","4.59","196071582","0.547","19.59","83.18M","83180000","0.243","0.2285","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd.","349.49M","349490000","2.42","145542","1.82","2.0303-2.7236","2.39-2.42","2.44","143852496","","7.38","","","0.356","0.1565","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.75B","1750000000","2.29","728403","-22.18","2.18-2.96","2.26-2.3","2.28","757507871","0.854","75.83","776.26M","776260000","-0.044","0.0706","3.1","2023-08-23","2023-08-23");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","9.43B","9430000000","5.14","1622414","5.08","4.77-5.5","5.05-5.14","5.09","1845000906","0.146","8.91","4.36B","4360000000","0.571","0.3059","6.01","2023-08-18","2023-08-18");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","765.50M","765500000","1.4","262572","-15.15","1.26-1.9","1.39-1.4","1.4","546785990","0.534","-6.2","75.52M","75520000","-0.216","0.0896","6.4","2023-08-30","2023-08-30");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.23B","2230000000","9.6","174383","0.1","8.04-11.7","9.52-9.6","9.59","232461208","0.777","8.28","238.30M","238300000","1.17","0.223","2.33","2023-08-24","2023-08-24");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","360.35M","360350000","1.68","309248","-46.45","1.38-3.82","1.65-1.68","1.66","218581661","0.233","23.65","1.20B","1200000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd","819.92M","819920000","3.83","288877","63.68","2.35-4.34","3.82-3.85","3.87","214077123","1.23","21.51","431.92M","431920000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","236","Manawa Energy Ltd","1.57B","1570000000","5.03","42770","-17.63","4.6-6.4","4.96-5.05","4.95","312973000","0.393","3.37","264.37M","264370000","1.41","0.1882","3.8","2023-08-30","2023-08-30");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.72B","3720000000","4.04","212606","-4.74","3.85-4.82","3.99-4.04","4.01","999973657","0.416","27.91","308.00M","308000000","0.144","0.1764","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","399.72M","399720000","1.7","217886","2.37","1.2-2","1.68-1.74","1.73","236243042","1.22","-16.87","62.40M","62400000","-0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.55B","1550000000","2.32","204882","-12.41","2.14-2.885","2.32-2.34","2.34","661013614","","14.26","160.63M","160630000","0.164","0.1052","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","81.47B","81470000000","21.43","12090","7.91","21.6-26.8","23.08-23.27","23.27","3503680873","0.824","11.44","19.79B","19790000000","1.83","1.34","6.25","2023-08-15","2023-08-15");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.724","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","47.33M","47330000","1.4","13593","-21.91","1.37-1.95","1.39-1.4","1.39","33808253","0.285","24.79","227.38M","227380000","0.058","0.095","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","406304","","0-0","0-0","0","3664216112","1.25","","1.08M","1080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd","385.57M","385570000","3.58","31837","-0.83","3.18-4.08","3.58-3.58","3.6","104866260","0.284","35.04","156.66M","156660000","0.102","0.011","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","19.51M","19510000","0.68","5485","-13.92","0.67-0.81","0.68-0.68","0.68","28806434","0.434","5.46","","","0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","99.58M","99580000","0.198","63254","-10","0.18-0.235","0.198-0.198","0.2","506013260","0.568","-23.42","56.10M","56100000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","752.46K","752460","0.035","42000","-41.67","0.035-0.055","0.035-0.035","0.055","21498828","","-4.38","499.00","499.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.02M","2020000","0.003","42088","-25","0.003-0.004","0.003-0.003","0.003","673759059","0.835","-10","8.00K","8000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","30.57M","30570000","0.024","155717","-20.69","0.023-0.034","0.023-0.024","0.024","1273801599","0.441","-24","10.27M","10270000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","27.33M","27330000","0.39","15330","-16.13","0.295-0.64","0.39-0.395","0.4","70069426","1.04","57.58","70.56M","70560000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","915.57M","915570000","4.15","11462","-20.19","4.05-5.7","4.11-4.15","4.11","222765778","0.562","10.45","785.85M","785850000","0.397","0.3294","8.01","2023-09-20","2023-09-20");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","13.09M","13090000","0.26","2678","-14.75","0.245-0.345","0.26-0.26","0.265","50336863","","","10.72M","10720000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","212.27M","212270000","0.73","15373","-13.1","0.705-0.9","0.73-0.73","0.73","290784833","0.636","7.16","57.35M","57350000","0.108","0.035","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","285.42M","285420000","8.73","2103","-11.79","8.6-10.76","8.73-8.73","8.6","32694632","0.685","10.24","734.45M","734450000","0.899","0.7294","8.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","Comvita Ltd","212.48M","212480000","3.04","24842","-4.73","2.75-3.48","3.02-3.06","2.91","69893746","0.772","14.59","112.12M","112120000","0.193","0.0647","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd","13.22M","13220000","0.245","2504","-41.67","0.245-0.44","0.245-0.245","0.25","53948674","0.357","-4.76","9.67M","9670000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","874.78M","874780000","8.65","5089","-16.83","8.2-12.19","8.65-8.65","8.65","101130192","0.8","13.88","248.26M","248260000","0.663","0.2353","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","12.16M","12160000","0.7","825","-39.13","0.7-1.28","0.7-0.7","0.7","17368361","0.41","-1.96","4.88M","4880000","-0.382","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","141.79M","141790000","1.26","405056","-14.29","0.52-2.35","1.25-1.27","1.26","112532918","","-45.9","174.90M","174900000","-0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","1942","Embark Education Ltd","103.83M","103830000","0.6","23145","-10.56","0.54-0.76","0.58-0.6","0.58","159549484","1.68","-2.28","80.86M","80860000","-0.276","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","80.20M","80200000","1.22","7378","-15.86","1.18-1.52","1.22-1.22","1.22","65736148","0.127","11.67","31.92M","31920000","0.106","0.04","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","16.37M","16370000","0.077","58577","57.14","0.049-0.122","0.077-0.077","0.077","212657496","-1.24","7.96","6.02M","6020000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","21.64M","21640000","0.3","3613","-43.4","0.275-0.55","0.3-0.3","0.32","72129989","0.089","7.16","44.78M","44780000","0.042","0.05","15.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","428.11M","428110000","4.18","95997","191.03","1.32-4.4","4.16-4.23","4.2","101731185","1.65","-332.54","147.45M","147450000","0.103","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","5.29M","5290000","0.024","76930","-74.88","0.015-0.096","0.024-0.024","0.024","220480033","0.933","-1.08","2.27M","2270000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.44M","1440000","0.025","7443","-40.48","0.022-0.068","0.025-0.025","0.025","57734458","","-0.35","5.75M","5750000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","193.67M","193670000","1.35","22547","22.26","0.963-1.7","1.32-1.38","1.31","143461089","0.128","4.31","715.52M","715520000","0.316","0.4062","31.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","364.73M","364730000","6.07","64982","13.27","4.93-6.94","6.06-6.15","6.14","59402061","1.01","10.16","90.29M","90290000","0.579","0.499","8.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","121.49M","121490000","0.76","42444","15.15","0.66-1.06","0.76-0.77","0.78","160024338","0.482","-15.26","30.79M","30790000","-0.049","","","2023-07-21","2023-07-21");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","26.37M","26370000","0.27","1260","-40.45","0.26-0.62","0.27-0.27","0.265","99512990","0.863","13.98","28.08M","28080000","0.019","0.0224","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","53.03M","53030000","0.178","3622","11.25","0.15-0.2","0.178-0.178","0.179","296234115","0.126","130","2.36M","2360000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","204.85M","204850000","4.96","2566","-13.74","4.91-6.35","4.96-4.96","4.97","41300651","0.202","15.76","7.48M","7480000","0.315","0.1882","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","12.35M","12350000","0.008","118533","-33.33","0.007-0.021","0.008-0.008","0.008","1543763945","0.999","-0.56","1.80M","1800000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","24.13M","24130000","0.134","61891","-46.53","0.13-0.275","0.131-0.134","0.13","185378086","","-2.28","263.52M","263520000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd","75.68M","75680000","0.85","20664","30.77","0.6-0.99","0.85-0.85","0.86","89035734","1.39","17.56","","","0.052","0.0166","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","873","Millennium ","313.27M","313270000","1.98","8998","-4.81","1.8-2.29","1.98-2","2","158218286","0.749","6.25","144.20M","144200000","0.137","0.0353","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","105.92M","105920000","0.83","47032","-27.83","0.76-1.4","0.83-0.83","0.83","127614019","0.348","-22.43","340.98M","340980000","-0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","46.06M","46060000","0.19","262614","-76.83","0.16-0.86","0.19-0.2","0.19","242437524","-0.048","5.56","175.68M","175680000","0.032","0.0824","43.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","8.05M","8050000","0.019","97899","-1.3","0.002-0.0385","0.019-0.019","0.019","423503600","0.177","-66.67","6.34K","6340","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","111.58M","111580000","0.205","215611","6.22","0.191-0.3","0.205-0.21","0.205","541454710","0.57","52.44","167.14M","167140000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","85.13M","85130000","0.38","13031","-18.28","0.36-0.465","0.38-0.38","0.38","224019198","0.396","9.18","46.10M","46100000","0.044","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","545.59M","545590000","1.45","310720","28.46","1.144-1.55","1.44-1.47","1.47","377724239","0.614","45.79","88.24M","88240000","0.032","0.0824","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","123.12M","123120000","0.87","89765","-15.47","0.83-1.13","0.87-0.9","0.88","139906327","0.05","2.3","4.44M","4440000","0.092","0.0203","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","95.78M","95780000","0.265","179038","0","0.2-0.285","0.265-0.265","0.265","362717801","","","6.38M","6380000","-0.036","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","37.45M","37450000","0.13","104504","-28.33","0.118-0.205","0.128-0.13","0.129","288063584","0.278","13.89","8.88M","8880000","0.009","0.0073","5.66","2023-08-28","2023-08-28");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","172.54M","172540000","0.95","32539","-24.22","0.91-1.35","0.95-0.97","0.95","183913614","0.885","7.86","96.27M","96270000","0.121","0.1647","17.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","34.89M","34890000","0.25","27889","-9.43","0.22-0.325","0.25-0.25","0.24","139567780","","-62.5","5.81M","5810000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","310.99M","310990000","4.12","10793","-7.42","3.9-4.81","4.11-4.12","4.09","75484083","0.823","13.46","986.08M","986080000","0.304","0.3294","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd","166.86M","166860000","0.47","183084","180.12","0.166-0.62","0.465-0.47","0.465","355031400","","500","48.35M","48350000","0.001","","","2023-08-30","2023-08-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.28M","21280000","0.001","9250000","-50","0.001-0.002","0.001-0.001","0.001","21284975154","0.528","34.48","23.48M","23480000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.285","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1750","Radius Residential Care Ltd","61.25M","61250000","0.2","24663","-45.45","0.2-0.4","0.21-0.22","0.22","284876742","-0.183","-28.29","146.27M","146270000","-0.008","0.0105","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","211.07M","211070000","0.93","56681","-26.61","0.82-1.62","0.9-0.93","0.9","226961983","","9.07","180.32M","180320000","0.102","0.0176","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","24.33M","24330000","0.15","28691","-50.82","0.15-0.32","0.15-0.15","0.15","158019267","-0.134","35","888.00K","888000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","376","Savor Ltd","23.14M","23140000","0.31","20730","-22.5","0.29-0.48","0.31-0.315","0.31","74637786","1.09","-9.56","52.38M","52380000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","254.72M","254720000","3.15","21606","10.14","2.46-3.19","3.15-3.15","3.15","81198794","0.567","16.08","63.27M","63270000","0.199","0.08","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","111.40M","111400000","2.68","10374","-42.7","2.25-4.85","2.65-2.7","2.61","41567947","0.567","14.73","348.38M","348380000","0.158","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd","438.06M","438060000","1.87","79620","194.49","0.64-1.9","1.87-1.87","1.87","238284963","","52.33","77.78M","77780000","0.035","","","2023-08-30","2023-08-30");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.46","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd","30.32M","30320000","2.06","2316","-10","2.06-2.57","2.06-2.07","2.08","14719810","0.299","10.72","23.42M","23420000","0.203","0.14","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","194.93M","194930000","7.4","1401","-12.94","7.33-9.1","7.4-7.41","7.43","26234898","0.133","16.95","37.56M","37560000","0.461","0.3176","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","185.79M","185790000","1.11","41978","0","1.03-1.7","1.46-1.53","1.46","165879816","1","7.32","474.62M","474620000","0.167","0.1287","11.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","251.21M","251210000","2.05","2466","-26.26","1.97-2.8","2.05-2.05","1.99","122543204","0.235","-291.43","975.21M","975210000","-0.045","0.12","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","8.93M","8930000","0.215","16792","-27.12","0.178-0.41","0.205-0.215","0.205","41548318","0.05","-0.46","6.84M","6840000","-0.445","0.0235","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","238.72M","238720000","0.63","94920","-2.33","0.56-0.75","0.625-0.63","0.635","379483987","0.383","22.45","392.16M","392160000","0.028","0.065","10.24","2023-08-30","2023-08-30");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","12.08M","12080000","0.029","298063","-41.11","0.024-0.0522","0.028-0.029","0.027","416642008","0.101","-4","2.08M","2080000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","319.06M","319060000","3.68","26944","-3.7","3.1-3.87","3.62-3.68","3.62","86700247","0.756","9.79","389.03M","389030000","0.376","0.2706","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","572.29M","572290000","1.75","111484","-46.67","1.62-3.75","1.74-1.76","1.76","345354120","0.269","10.43","","","0.179","0.2353","13.37","2023-09-27","2023-09-27");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","34.44M","34440000","0.08","175575","-40.74","0.073-0.16","0.079-0.081","0.08","431853006","0.858","11.73","","","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","10.21B","10210000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","637423364","1.44","10.83","1.15B","1150000000","0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","2.42B","2420000000","6.25","1404675","67.97","3.49-8.195","6.15-6.325","6.26","386933791","0.211","-37.86","2.21M","2210000","-0.187","","","2023-09-21","2023-09-21");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","481.10M","481100000","0.985","3222714","-55.61","0.9-3.31","0.985-1.02","0.985","486947711","1.69","-5.77","5.40M","5400000","-0.115","","","2023-09-27","2023-09-27");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","597.34M","597340000","0.093","14163371","-52.82","0.082-0.315","0.091-0.095","0.091","6423039111","2.32","-14.29","12.44M","12440000","-0.007","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.99","5050765","1.42","2.99-5.02","4.99-5","4.99","686618923","0.977","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.95B","1950000000","10","342663","37.79","7.14-11.63","9.9-10.11","9.98","195564056","","27.21","34.99M","34990000","0.402","0.506","5.05","2023-08-08","2023-08-08");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","6.31B","6310000000","2.85","8105040","186","0.905-3.195","2.84-2.905","2.83","2202255586","0.091","-450","","","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","2.75B","2750000000","6.01","2799639","38.49","3.236-7.215","5.93-6.06","5.9","456891928","1.38","11.17","827.60M","827600000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","2.20B","2200000000","0.74","13370913","30.97","0.515-0.96","0.728-0.745","0.73","2980146263","1.91","-37.6","4.70M","4700000","-0.013","","","2023-08-24","2023-08-24");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.34B","1340000000","1.67","1341339","-12.34","1.485-2.14","1.65-1.68","1.65","799796794","1.03","59.23","233.23M","233230000","0.026","0.116","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.67B","1670000000","16.01","302051","15.65","13.1-20.32","15.69-16.13","15.66","104094745","1.03","17.15","111.63M","111630000","0.834","0.115","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.51B","1510000000","7.72","829993","168.66","2.86-7.76","7.53-7.84","7.6","199127819","","","245.47M","245470000","-0.424","","","2023-08-24","2023-08-24");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.87B","1870000000","11.59","126371","-11.4","11.12-15.73","11.53-11.74","11.74","161327709","","17.03","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","Australian Ethical Investment Ltd","372.18M","372180000","3.3","257799","-29.39","2.51-7","3.27-3.38","3.36","112782052","1.33","68.22","","","0.045","0.05","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.33B","1330000000","3.76","604899","-12.12","3.18-4.96","3.76-3.8","3.76","350705075","1.12","6.59","68.42M","68420000","0.565","0.168","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","790","City Chic Collective Ltd","87.37M","87370000","0.375","1330209","-79.67","0.3-2.6","0.365-0.38","0.38","239360583","1.32","-5.14","168.98M","168980000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.54B","3540000000","11.12","1413671","137.39","4.37-12.79","11-11.4","11.22","318557198","2.31","-35.24","160.08M","160080000","-0.335","","","2023-08-25","2023-08-25");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.11B","2110000000","1.355","3963151","65.8","0.725-1.715","1.335-1.37","1.345","1561166915","-0.85","-163.12","492.00K","492000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","183.38M","183380000","1.2","461186","-67.54","0.96-4.54","1.1-1.21","1.1","166705227","1.63","-6.43","3.56M","3560000","-0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.41","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.76B","1760000000","4.98","1031375","7.76","3.47-5.49","4.98-5.08","5.06","347474461","1.28","27.32","88.66M","88660000","0.163","0.12","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","895.63M","895630000","0.875","3280987","-28.26","0.795-1.435","0.863-0.88","0.865","1023577747","0.811","5.5","608.22M","608220000","0.161","","","2023-08-23","2023-08-23");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","973","Lovisa Holdings Ltd","2.12B","2120000000","19.68","360894","38.01","14.37-27.21","19.49-19.94","19.3","107831863","1.77","29.38","435.92M","435920000","0.65","0.75","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","677.76M","677760000","0.32","6373691","-22.82","0.265-0.745","0.32-0.34","0.34","2098338267","1.67","-54.68","","","-0.004","","","2023-09-19","2023-09-19");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","593.14M","593140000","1.15","2075209","85.12","0.605-1.81","1.12-1.16","1.14","520296415","1.78","-76.54","397.82M","397820000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.08B","1080000000","2.95","553849","-13.99","2.8-3.97","2.93-2.96","2.94","368388113","0.966","5.61","92.95M","92950000","0.523","0.172","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","951.77M","951770000","1.885","1404231","0.51","1.605-2.64","1.86-1.91","1.89","505454641","1.43","17.44","174.06M","174060000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","69.65M","69650000","0.23","753825","-67.97","0.13-0.975","0.2-0.23","0.2","309547773","1.22","-0.56","22.90M","22900000","-0.296","","","2023-08-31","2023-08-31");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","2.16B","2160000000","7.34","670622","27.73","4.26-7.51","7.3-7.43","7.26","293558738","1.2","31.93","682.77M","682770000","0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","776","Nick Scali Ltd","746.01M","746010000","9.2","250978","15.13","8.06-12.54","9.09-9.34","9.11","81000000","1.36","6.8","130.32M","130320000","1.26","0.75","8.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","692.74M","692740000","1.795","739351","-28.59","1.675-2.79","1.765-1.808","1.765","384856558","0.488","2.92","21.77M","21770000","0.583","0.1173","6.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","658.50M","658500000","1.22","3052578","1.02","0.98-1.732","1.175-1.225","1.18","541972298","1.76","22.36","592.62M","592620000","0.053","0.045","3.81","2023-08-21","2023-08-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","939.18M","939180000","1.7","1171089","36.16","1.18-2.62","1.68-1.72","1.675","552459958","1.84","12.34","379.04M","379040000","0.138","0.16","9.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","1.02B","1020000000","7.89","475218","27.8","4.44-8.28","7.8-7.96","7.92","128759256","0.872","16.98","224.70M","224700000","0.453","0.46","5.81","2023-08-23","2023-08-23");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","1.05B","1050000000","5.2","249217","0.97","4.32-6.1","5.18-5.26","5.17","202081304","0.584","28.14","74.59M","74590000","0.172","0.1","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","675.82M","675820000","5.68","553444","74.4","2.96-6.25","5.6-6.03","5.88","120252120","1.47","70.31","398.06M","398060000","0.07","","","2023-08-01","2023-08-01");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.86","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.41B","1410000000","5.4","743349","-9.53","4.94-7.99","5.32-5.42","5.32","262297796","0.426","41.29","579.65M","579650000","0.149","0.075","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.12B","1120000000","2","2333511","19.51","1.43-2.45","1.955-2","1.97","563359327","1.51","6.8","249.00M","249000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.16B","4160000000","4.87","6175189","54.49","3.21-7.125","4.84-4.965","4.85","847475811","0.373","3.16","3.11B","3110000000","1.56","0.96","19.79","2023-09-19","2023-09-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","826.12M","826120000","1.385","797111","-19.88","1.355-1.885","1.37-1.385","1.37","597336931","0.981","22.15","178.18M","178180000","0.059","0.141","10.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.14B","1140000000","7.36","220022","55.65","4.65-7.85","7.22-7.39","7.2","154599184","0.681","30.26","1.76B","1760000000","0.226","0.2065","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.26B","1260000000","18.15","274491","86.34","9.69-18.24","18.03-18.24","18.06","69643024","0.997","16.35","595.44M","595440000","0.998","1.32","7.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc","2.56B","2560000000","1.545","2723381","-4.97","1.293-2.29","1.5-1.545","1.535","1676453730","0.775","2.04","3.39B","3390000000","0.364","","","2023-08-07","2023-08-07");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.11B","1110000000","3.48","1467949","67.61","2.13-3.53","3.47-3.53","3.46","315951686","1.1","6.54","343.16M","343160000","0.489","0.53","15.32","2023-08-22","2023-08-22");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000RBL2","225","Redbubble Ltd","102.20M","102200000","0.355","476727","-56.11","0.3-1.56","0.355-0.395","0.37","276217913","1.53","-1.98","115.88M","115880000","-0.194","","","2023-08-17","2023-08-17");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.57B","1570000000","4.16","1024382","30.85","2.5-5.22","4.08-4.18","4.03","375958175","0.886","21.45","306.76M","306760000","0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","898.01M","898010000","14.28","150903","-1.85","11.42-16.97","14.24-14.41","14.26","62710281","1.1","28.7","113.78M","113780000","0.509","0.435","3.05","2023-08-18","2023-08-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","714.52M","714520000","4.28","737734","-22.12","3.5-9.88","4.21-4.34","4.19","167335301","1.91","-11.86","4.98M","4980000","-0.188","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","729.38M","729380000","3.11","421024","7.33","2.38-3.54","3.1-3.28","3.28","233029358","0.886","38.19","287.25M","287250000","0.091","0.055","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.192","4.6","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.50B","1500000000","1.325","5146091","100.31","0.62-1.543","1.28-1.325","1.27","1130179529","1.18","-57.64","","","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","1.49B","1490000000","8.31","198627","-26.84","7.63-13.56","8.17-8.37","8.2","180164199","0.538","19.93","3.10B","3100000000","0.418","0.385","4.7","2023-08-31","2023-08-31");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.6","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","611","Select Harvests Ltd","493.92M","493920000","4.07","328559","-11.78","3.6-5.78","4.04-4.17","4.15","121058664","-0.234","-5.33","191.79M","191790000","-0.766","0.02","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","138.70M","138700000","0.15","2647159","-60.81","0.113-0.53","0.135-0.15","0.13","943541600","2.39","-1.71","94.92M","94920000","-0.089","","","2023-08-31","2023-08-31");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","194.27M","194270000","1.44","633938","-65.76","1.13-5.03","1.36-1.44","1.38","134906489","0.783","11.6","268.20M","268200000","0.105","0.117","8.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","474.72M","474720000","1.79","364241","-8.81","1.6-2.26","1.76-1.8","1.75","265205113","0.681","12.45","424.46M","424460000","0.143","0.14","8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","7.63","3.2-5.23","5.22-5.23","5.23","215697444","0.107","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.44B","2440000000","1.19","2973692","-8.11","1.11-1.4","1.18-1.2","1.17","2074368275","0.872","6.82","237.70M","237700000","0.168","0.083","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","340.72M","340720000","1.595","226024","-22.75","1.44-2.51","1.545-1.615","1.545","211625000","1.62","6.48","200.18M","200180000","0.242","0.205","13.27","2023-08-21","2023-08-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","664.28M","664280000","2.55","416016","13.66","1.705-2.74","2.55-2.62","2.58","259483531","","8.57","655.86M","655860000","0.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","131.78M","131780000","1.44","96093","-33.03","0.89-3.15","1.43-1.48","1.38","89039293","2.07","-9.5","464.00K","464000","-0.18","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","842.35M","842350000","2.65","228314","-2.61","2.305-3.25","2.6-2.665","2.58","317269912","0.949","25.95","90.06M","90060000","0.153","0.164","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","178","Audinate Group Ltd","716.43M","716430000","9.31","88270","18.3","6.82-10.25","9.04-9.53","9.29","77451919","0.898","-260.29","56.90M","56900000","-0.035","","","2023-08-23","2023-08-23");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","684.98M","684980000","0.2","9697314","-22.8","0.125-0.305","0.19-0.2","0.19","3459483380","0.643","-7","79.91M","79910000","-0.021","","","2023-09-28","2023-09-28");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","642.57M","642570000","0.36","7608154","-55.95","0.33-1.365","0.36-0.378","0.365","1775058145","1.18","-23.07","5.08M","5080000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40.00M","40000000","0.2","379791","-70.37","0.15-0.85","0.18-0.21","0.19","199987502","1.84","-0.08","94.96M","94960000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","215.21M","215210000","0.47","1031470","-58.07","0.29-1.39","0.47-0.49","0.47","448354002","0.476","-0.68","252.73M","252730000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","237.56M","237560000","0.685","784297","-64.78","0.545-2.26","0.645-0.695","0.66","344290053","1.11","3.94","1.91B","1910000000","0.166","0.05","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","269.96M","269960000","1.565","853656","-19.9","1.3-2.97","1.54-1.595","1.58","173050982","1.7","5.45","646.95M","646950000","0.286","0.18","11.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","615.06M","615060000","3.19","152262","1.61","2.82-3.8","3.11-3.2","3.14","194024196","0.761","7.7","78.56M","78560000","0.432","0.186","5.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.53","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","217.11M","217110000","0.91","680581","-12.87","0.72-1.245","0.87-0.915","0.865","239899149","1.7","-1.26","130.02M","130020000","-0.603","0.0935","10.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","813.84M","813840000","0.825","3355027","40.68","0.545-0.88","0.81-0.84","0.84","992486411","-0.12","466.67","3.66B","3660000000","0.002","0.01","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc","711.3M","711300000","2.18","463491","53.52","1.1-2.29","2.17-2.22","2.22","320405675","1.11","-7.49","92.59M","92590000","-0.113","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","586.14M","586140000","1.605","324254","-2.1","1.06-1.705","1.55-1.645","1.6","375728041","0.629","63.92","124.44M","124440000","0.026","0.052","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","353.51M","353510000","0.665","503999","-29.13","0.64-1.005","0.645-0.67","0.645","531592363","0.781","12.39","16.06M","16060000","0.001","0.05","7.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7500","Estia Health Ltd","758.29M","758290000","2.95","459947","54.45","1.88-3.03","2.93-2.98","2.96","258361034","1.04","-10.89","688.62M","688620000","-0.269","0.037","1.25","2023-08-21","2023-08-21");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","491.87M","491870000","1.835","379125","22.22","1.35-2.06","1.79-1.835","1.79","270258312","1.19","14.98","752.73M","752730000","0.114","0.162","9.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.31B","1310000000","2.64","479326","35.35","1.99-2.9","2.64-2.68","2.64","495761667","0.452","19.14","439.75M","439750000","0.139","0.1964","7.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","352.89M","352890000","3.22","152480","-21.67","3.03-4.8","3.16-3.23","3.17","109594435","0.854","9.38","115.11M","115110000","0.332","0.23","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","","","21.24","18741","-12.19}","18.66-25.8","21.16-21.29","20.97","","","","1.11B","1110000000","0.75","0.4095","1.95","2023-08-02","2023-08-02");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","147.19M","147190000","0.099","4939353","-62.96","0.088-0.32","0.094-0.105","0.093","1501942995","1.13","-1.15","396.50M","396500000","-0.096","","","2023-08-29","2023-08-29");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","877.03M","877030000","1.45","254643","-31.46","1.4-2.15","1.45-1.465","1.46","602766747","-0.1","186.5","313.42M","313420000","0.008","","","2023-08-30","2023-08-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","377.48M","377480000","4.53","317807","-0.47","2.68-7.472","4.4-4.6","4.4","83329720","0.916","4.78","329.52M","329520000","0.93","0.0272","12.36","2023-08-25","2023-08-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","514.32M","514320000","0.84","859611","-4.02","0.572-1.075","0.825-0.84","0.81","615953000","0.567","-8.01","","","-0.078","0.015","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","225.02M","225020000","0.125","1651055","-34.21","0.115-0.22","0.125-0.128","0.13","1800186904","1.79","-15.63","","","-0.008","","","2023-08-29","2023-08-29");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","298.66M","298660000","1.05","868044","8.64","0.82-2.15","1.01-1.08","0.99","281756625","1.11","-5.26","36.00K","36000","-0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","1.68B","1680000000","0.87","1418311","67.31","0.485-1.085","0.855-0.875","0.85","1918664600","0.607","-82.88","","","-0.007","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3500","AMA Group Ltd","109.45M","109450000","0.1","2126069","-40","0.095-0.285","0.1-0.105","0.1","1073070217","1.02","-1.1","426.24M","426240000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","381.57M","381570000","0.145","7411858","-39.58","0.13-0.27","0.145-0.15","0.15","2631531260","","-35","211.24M","211240000","-0.004","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","270","Sezzle Inc","122.09M","122090000","20.86","241577","6774.19","0.185-28.5","20.79-21.58","21.57","5613440","","","125.57M","125570000","","","","2023-08-29","2023-08-29");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","133.41M","133410000","0.31","226961","-54.29","0.265-0.85","0.31-0.34","0.31","410493077","0.843","-10","4.73M","4730000","-0.039","","","2023-08-23","2023-08-23");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","349.04M","349040000","0.675","470195","-2.16","0.63-0.94","0.655-0.685","0.65","515572363","1.5","9.94","811.06M","811060000","0.071","0.025","3.85","2023-08-23","2023-08-23");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.1","44835","2.53","4.77-10.97","7.8-8.1","7.81","87065353","1.59","22.67","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","128.43M","128430000","0.75","706060","-25.74","0.41-1.17","0.74-0.76","0.76","171236006","1.8","-1.13","53.78M","53780000","-0.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","256.94M","256940000","0.56","596270","-53.14","0.52-1.39","0.55-0.57","0.55","467159434","0.309","-1.16","152.00K","152000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","422.56M","422560000","5.05","79380","35.6","3.53-5.2","4.97-5.17","5.03","82209937","1.07","12.15","310.90M","310900000","0.394","0.275","5.47","2023-08-23","2023-08-23");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","1.09B","1090000000","0.435","6553311","77.2","0.208-0.51","0.43-0.445","0.44","2531551718","0.479","-57.5","","","-0.008","","","2023-09-26","2023-09-26");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","","","-18.34M","-18340000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","528.27M","528270000","0.43","1217525","-17.92","0.365-0.69","0.43-0.445","0.435","1214419333","0.925","-4.64","265.38M","265380000","-0.084","0.02","4.4","2023-08-22","2023-08-22");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","46.02M","46020000","0.117","237360","-42.93","0.1-0.37","0.115-0.12","0.115","393359730","-0.257","-0.56","306.50M","306500000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","10.61M","10610000","0.018","1017996","-94.29","0.011-0.115","0.014-0.018","0.017","624390509","0.324","-2.67","3.02M","3020000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","","","-18.34M","-18340000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.79","879031","0","0-0","0.77-0.81","0.78","239741258","0.747","","","","-2.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.13B","2130000000","15.82","8638107","-12.6","13.05-22.17","15.7-15.98","15.9","135445155","0.395","56.83","2.24B","2240000000","0.278","0.044","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","38.75B","38750000000","131.79","2548222","-8.2","125.01-176.54","131.4-136.5","136.47","293294232","0.389","27.77","13.80B","13800000000","4.75","1.127","0.86","2023-10-27","2023-10-27");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","13851","Fujian Aonong Biological Technology Group Incorporation Ltd","7.35B","7350000000","8.54","11931442","-50.55","8.09-18.56","8.38-8.79","8.2","871058222","0.197","-6.16","22.86B","22860000000","-1.37","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","10.16B","10160000000","59.18","3743822","67.7","31.6-75.87","58.8-59.65","59.15","171217266","0.565","51.96","675.25M","675250000","1.14","0.8","1.35","2023-10-31","2023-10-31");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","2.38B","2380000000","5.16","8434455","-14.43","4.75-6.05","5.12-5.36","5.34","458248400","0.587","-8.24","2.42B","2420000000","-0.631","0.088","1.78","2023-10-26","2023-10-26");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","3.45B","3450000000","3.98","8650930","-7.01","3.63-5.67","3.91-4.02","3.93","869846246","0.262","152.69","1.75B","1750000000","0.026","0.05","1.26","2023-10-27","2023-10-27");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","9.08B","9080000000","3.32","15795696","17.31","2.67-3.52","3.25-3.36","3.27","2744400000","0.285","21.15","4.47B","4470000000","0.157","0.15","4.52","2023-11-03","2023-11-03");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2039","Fujian Forecam Optics Co Ltd","3.51B","3510000000","21.78","1295370","5.73","18.58-33.26","21.6-22.05","21.99","159411713","0.059","273.85","769.68M","769680000","0.089","0.058","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","21.39B","21390000000","8.44","12236111","-25.11","7.67-13.86","8.33-8.45","8.4","2540942830","0.241","8.98","15.31B","15310000000","0.939","0.4","3.65","2023-10-26","2023-10-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","3.78B","3780000000","7.15","15785796","14.58","5.48-7.91","6.27-7.15","6.5","592988082","0.25","-7.72","12.12B","12120000000","-0.817","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.60B","1600000000","5.88","4151057","6.72","4.95-7.28","5.8-5.94","5.82","272000000","0.254","101.38","979.57M","979570000","0.058","0.0288","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","3.32B","3320000000","6.19","8371388","0.49","5.68-7.15","6.18-6.44","6.39","534347631","0.381","20.36","1.05B","1050000000","0.306","0.056","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","24.11B","24110000000","51.59","823091","-15.43","46.47-65","51.3-51.93","51.54","468000000","-0.015","353.49","852.20M","852200000","0.146","","","2023-10-26","2023-10-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","16.47B","16470000000","15.19","7214837","36.6","10.88-19.72","15.08-15.35","15.27","1081094891","0.396","19.24","11.93B","11930000000","0.79","0.43","2.83","2023-10-26","2023-10-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.00B","4000000000","9.66","6274209","7.57","8.46-12.2","9.6-9.72","9.68","415430404","","16.1","5.08B","5080000000","0.6","0.25","2.59","2023-10-27","2023-10-27");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.66B","3660000000","9.12","11236871","21.6","6.79-11.4","9-9.2","9.12","399553571","","30.77","1.83B","1830000000","0.298","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","2.47B","2470000000","10.74","11635272","-12.25","8.45-15.1","10.71-11.18","11.08","230307175","0.802","-239.11","740.52M","740520000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.80B","5800000000","2.64","88208781","9.09","2.16-3.44","2.6-2.64","2.6","2212329047","0.38","37.43","2.68B","2680000000","0.07","0.05","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","3.97B","3970000000","18.91","11157342","87.79","8.91-25.8","18.31-19.39","19.6","210508200","0.395","66.5","2.00B","2000000000","0.283","0.09","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","7.02B","7020000000","16.15","5874303","-7.24","14.04-23.99","15.96-16.3","15.95","436134976","-0.089","-151.12","7.03B","7030000000","-0.107","0.02","0.12","2023-10-30","2023-10-30");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","15.43B","15430000000","33.88","4997228","-26.46","30-49.9","33.62-34.07","33.76","457122962","0.621","27.67","3.18B","3180000000","1.22","0.35","1.03","2023-10-27","2023-10-27");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.63B","2630000000","10.47","3672437","8.72","8.74-13.68","10.44-10.64","10.58","250000000","0.425","57.12","645.66M","645660000","0.184","0.05","0.48","2023-10-26","2023-10-26");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","86.87B","86870000000","37.75","9390750","-2.91","32.16-39.72","37.55-38.1","38.07","2609743532","1.04","16.6","30.23B","30230000000","2","1.25","3.31","2023-10-26","2023-10-26");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","26.04B","26040000000","63.35","2713175","-15.53","59.51-105.87","61.2-64.65","62.85","414328400","0.721","489.49","1.64B","1640000000","0.122","0.25","0.39","2023-10-27","2023-10-27");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","26.11B","26110000000","364.15","975212","27.77","231.51-590","361.02-370.98","370.28","72041101","0.411","18.07","5.01B","5010000000","20.15","17","4.67","2023-10-26","2023-10-26");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","24.22B","24220000000","44.29","6929711","26.04","30.53-46.55","43.11-44.29","43.13","561540000","1.61","-223.74","2.11B","2110000000","-0.192","0.3","0.79","2023-10-27","2023-10-27");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","4.51B","4510000000","18.82","944360","8.16","16.17-22.8","18.73-19.18","19.01","240000000","","17.94","2.61B","2610000000","1.05","1","5.31","2023-11-01","2023-11-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry ","3.68B","3680000000","5.53","33710065","37.56","3.46-8.44","5.48-5.61","5.47","666000000","0.407","18.04","805.57M","805570000","0.306","0.1","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.80B","1800000000","5.62","2114341","0.72","4.8-7.09","5.58-5.63","5.59","321120000","","-18.82","147.62M","147620000","-0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","Gansu Qilianshan Cement Group Co Ltd","8.76B","8760000000","11.35","7492376","-0.79","9.53-13.47","11.26-11.43","11.27","776290282","0.658","17.75","7.37B","7370000000","0.636","0.45","4.03","2023-10-26","2023-10-26");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","6.11B","6110000000","3.14","19305150","-3.09","2.96-3.35","3.12-3.17","3.14","1946915121","0.018","76.59","3.68B","3680000000","0.041","0.004","0.13","2023-11-01","2023-11-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","67.42B","67420000000","3.78","83622083","-11.68","3.3-4.97","3.75-3.85","3.78","17835619082","0.133","18.43","189.87B","189870000000","0.192","0.1","2.65","2023-11-02","2023-11-02");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.66B","4660000000","4.87","6055141","3.62","4.3-5.15","4.85-4.91","4.87","956739920","0.328","157.74","2.30B","2300000000","0.031","0.1","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","32.60B","32600000000","7.21","106384148","-38.69","6.66-12.88","7.2-7.33","7.22","4514583572","0.855","5.79","128.78B","128780000000","1.25","0.136","1.89","2023-11-02","2023-11-02");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","6.13B","6130000000","2.71","12177500","12.45","2.15-3.05","2.69-2.73","2.69","2263507518","","-6.94","2.77B","2770000000","-0.389","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","5.66B","5660000000","11.2","3039284","-3.61","10.84-15.68","10.96-11.28","11.02","507153517","0.33","16.91","1.55B","1550000000","0.661","0.3","2.68","2023-10-26","2023-10-26");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","66.69B","66690000000","100","12706781","-5.85","77.5-143.22","95.81-102.7","96.96","666974517","1.03","76.77","6.31B","6310000000","1.3","0.62","0.62","2023-11-01","2023-11-01");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","5.14B","5140000000","15.12","1266399","10.77","10.88-17.5","14.84-15.18","14.91","340000000","0.569","56.95","3.75B","3750000000","0.266","0.035","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","18.99B","18990000000","15.34","5298683","5.72","12.96-18.48","15.13-15.76","15.34","1241857840","0.575","32.39","3.31B","3310000000","0.473","0.133","0.87","2023-11-01","2023-11-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","16.08B","16080000000","24.51","11253930","4.7","19.65-31.48","24.35-24.8","24.59","657796824","1.26","-96.02","1.35B","1350000000","-0.254","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","92.46B","92460000000","104.01","1210455","-31.64","92.26-174.97","102.71-105.2","103.69","891714849","0.392","28.24","14.84B","14840000000","3.94","3.3","2.14","2023-10-27","2023-10-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","7.54B","7540000000","8.59","8093359","17.67","6.14-10.01","8.56-9.3","8.54","882512500","0.065","-3934.14","561.16M","561160000","-0.002","0.03","0.35","2023-11-02","2023-11-02");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","14.31B","14310000000","17.55","3638163","-10.32","17.26-20.68","17.52-17.7","17.64","815347146","0.189","11.07","12.67B","12670000000","1.59","0.22","1.25","2023-10-31","2023-10-31");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84938","Great Wall Motor Co Ltd","75.06B","75060000000","26.72","17465766","-7.48","22.42-35.97","26.64-27.13","26.88","8455540611","1.31","19.03","145.18B","145180000000","0.46","0.3","1.12","2023-10-27","2023-10-27");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","2.85B","2850000000","4.99","15036021","-22.15","4.75-7.56","4.92-5.03","4.92","570361857","-0.032","63.29","1.13B","1130000000","0.079","0.035","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","7.67B","7670000000","3.33","25423831","1.22","2.98-3.89","3.27-3.35","3.28","2324950045","0.56","9.7","10.53B","10530000000","0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","567.29M","567290000","0.242","386677","-22.68","0.202-0.366","0.242-0.249","0.247","2324950045","0.56","17.89","10.53B","10530000000","0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","11.48B","11480000000","6.09","28806586","11.33","4.89-13.8","6.07-6.17","6.09","1885005795","0.669","-3.81","3.75B","3750000000","-1.6","0.1","1.61","2023-11-02","2023-11-02");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","39.21B","39210000000","2.81","65806659","-9.35","2.55-3.68","2.79-2.82","2.79","14054218314","0.935","-68.91","405.39B","405390000000","-0.041","","","2023-10-24","2023-10-24");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","10.54B","10540000000","12.49","9522218","-9.82","11.6-16.5","12.34-12.63","12.37","846553332","0.31","78.86","13.50B","13500000000","0.158","0.096","0.77","2023-10-24","2023-10-24");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","4.19B","4190000000","3.4","28978009","1.19","3.07-3.88","3.38-3.42","3.39","1232259790","0.498","30.09","2.69B","2690000000","0.113","0.05","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.85B","3850000000","11.84","3082208","12.98","9.64-12.82","11.68-11.97","11.82","326322560","0.15","28.14","2.50B","2500000000","0.42","0.2","1.69","2023-10-31","2023-10-31");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.47B","2470000000","5.72","11878162","-11.04","4.93-8.55","5.68-5.8","5.73","428144600","","-24.41","1.81B","1810000000","-0.236","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","7.67B","7670000000","7.71","11102042","20.28","5.82-8.56","7.67-7.79","7.74","998442611","0.322","23.26","3.16B","3160000000","0.331","0.147","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.64B","1640000000","15.46","707708","-2.03","13.2-17.09","15.26-15.58","15.51","106225000","0.24","201.17","520.87M","520870000","0.077","0.28","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","6.51B","6510000000","3.6","9085629","0","3.2-4.78","3.52-3.6","3.52","1818090880","0.91","33.46","7.72B","7720000000","0.107","0.25","6.94","2023-10-30","2023-10-30");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","19.29B","19290000000","6.62","9084634","-29.12","6.3-11.12","6.58-6.72","6.65","2908876231","0.446","40.8","11.09B","11090000000","0.162","0.27","4.02","2023-11-01","2023-11-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","6.39B","6390000000","15.95","4448968","17.11","11.54-18.2","15.52-16.27","15.6","401000000","0.168","24.07","1.48B","1480000000","0.661","0.2","1.25","2023-10-27","2023-10-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","8.85B","8850000000","20.76","4441383","-49.15","19.8-41.59","20.54-21.1","20.77","426238028","1.2","28.94","4.78B","4780000000","0.646","0.55","1.89","2023-11-29","2023-11-29");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","3.24B","3240000000","5.63","4145230","-0.18","5.26-6.47","5.52-5.67","5.55","576235738","0.645","13.63","978.18M","978180000","0.411","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","10.64B","10640000000","29.56","1882255","28.24","21.47-42.13","29.35-29.77","29.7","401444780","0.213","56.24","1.97B","1970000000","0.468","0.25","0.91","2023-11-02","2023-11-02");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.16B","5160000000","2.73","17464506","-4.21","2.57-3.06","2.68-2.73","2.7","1898148679","0.501","118.26","438.19M","438190000","0.023","0.01","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.52B","3520000000","4.6","6587490","3.37","3.96-5.54","4.55-4.6","4.56","769205771","0.708","18.96","727.85M","727850000","0.241","0.31","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","Guangdong Rongtai Industry Co Ltd","3.51B","3510000000","4.98","17269969","114.66","1.64-4.98","4.73-4.98","4.74","704033281","-0.163","-4.48","287.90M","287900000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","1.96B","1960000000","6.14","2031915","3.37","5.13-7.3","6.11-6.22","6.15","320016000","0.51","-53.22","190.39M","190390000","-0.115","0.04","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","2.47B","2470000000","20.05","1871768","25.16","13.11-27.5","19.84-20.71","20.56","124168800","","-14.53","257.28M","257280000","-1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","4.12B","4120000000","20.75","3657120","97.43","8.53-21.9","20.29-20.94","20.14","204650000","0.325","-14.31","742.46M","742460000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","4.37B","4370000000","28.1","13424931","73.46","13.73-48.01","26.42-28.78","26.42","156773840","-0.212","-73.91","2.15B","2150000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.94B","1940000000","8.91","5908940","23.58","6.28-10.55","8.75-8.97","8.84","218352000","","-12.81","2.84B","2840000000","-0.695","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","11.48B","11480000000","43.22","5984783","-46.84","36-84.27","40.45-44.4","40.36","264047092","0.732","102.54","5.35B","5350000000","0.429","0.15","0.35","2023-10-31","2023-10-31");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","46.97B","46970000000","7.25","78788040","-42.91","6.4-14.02","7.21-7.4","7.31","6496047839","0.213","4.62","73.17B","73170000000","1.57","0.8","11.03","2023-10-19","2023-10-19");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","10.20B","10200000000","6.25","15885240","-40.19","5.76-12.2","6-6.4","5.97","1634509738","0.098","11.19","5.56B","5560000000","0.553","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","11.43B","11430000000","2.95","65356428","47.5","1.9-4.29","2.95-3.05","2.96","7083537000","0.696","-20.69","22.83B","22830000000","-0.078","","","2023-10-26","2023-10-26");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3.04B","3040000000","2.71","9471675","-8.14","2.37-2.97","2.67-2.74","2.69","1120914416","0.465","81.82","2.36B","2360000000","0.033","0.06","2.33","2023-11-01","2023-11-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","5.47B","5470000000","3.74","72453342","15.79","2.85-6.48","3.72-3.82","3.8","1465710722","0.479","-30.33","20.26B","20260000000","-0.123","0.02","0.52","2023-10-27","2023-10-27");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","44.22B","44220000000","5.61","7998066","-7.88","5.35-7.25","5.59-5.71","5.71","7882377802","-0.085","20.74","9.16B","9160000000","0.271","0.2","3.57","2023-10-30","2023-10-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","7.77B","7770000000","21.58","5854262","35.04","14.5-26.01","20.7-21.77","20.75","359812409","0.351","10.11","20.20B","20200000000","2.14","0.508","2.35","2023-11-01","2023-11-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.63B","4630000000","5.25","6006887","-0.76","5.02-5.99","5.23-5.29","5.27","882973077","0.216","55.58","2.27B","2270000000","0.095","0.056","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","6.68B","6680000000","4.03","25252921","19.94","2.97-5.23","3.99-4.04","3.98","1671026239","0.658","-6.61","1.67B","1670000000","-0.607","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","4.77B","4770000000","3.86","12873892","3.21","3.37-4.59","3.78-3.9","3.79","1238195275","0.378","7.89","1.70B","1700000000","0.489","0.052","1.22","2023-10-27","2023-10-27");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","9.15B","9150000000","2.67","20044972","-0.74","2.4-3.07","2.6-2.7","2.61","3451489454","0.359","155.88","3.00B","3000000000","0.017","0.01","0.37","2023-10-30","2023-10-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","14.69B","14690000000","30.08","5735414","11.82","24.96-44","29.61-30.36","29.82","489491141","0.497","-41.56","1.18B","1180000000","-0.723","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","38.46B","38460000000","10.09","27408586","-22.02","10.03-13.49","10.08-10.25","10.2","10485356974","0.506","7.27","123.23B","123230000000","0.507","0.23","2.28","2023-11-01","2023-11-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","27.83B","27830000000","11.85","19028879","-14.01","11.51-17.02","11.74-11.95","11.86","2366718283","0.665","-69.35","4.83B","4830000000","-0.17","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","3.69B","3690000000","8.47","5496096","12.48","6.87-10.76","8.44-8.6","8.52","435977755","0.266","25.09","4.21B","4210000000","0.338","0.025","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","32.35B","32350000000","30.91","6741545","15.77","25.32-37.09","30.74-31.1","30.81","1625790949","0.698","7.71","73.54B","73540000000","2.58","0.732","2.37","2023-11-01","2023-11-01");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","21.50B","21500000000","6.18","16576946","12.98","5.1-6.79","6.12-6.18","6.17","3507435237","0.385","12.26","48.92B","48920000000","0.501","0.2","3.24","2023-11-02","2023-11-02");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","3.63B","3630000000","44.64","654448","16.58","34.85-77.94","44-45.9","45.25","80210500","0.895","-48.55","313.15M","313150000","-0.991","0.1875","0.28","2023-11-02","2023-11-02");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","6.65B","6650000000","7.75","6599443","20.34","6.02-8.38","7.7-7.85","7.72","859946895","","11.3","6.81B","6810000000","0.685","0.18","2.32","2023-10-30","2023-10-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.18B","3180000000","10.6","1428820","-7.83","9.06-13.55","10.47-10.78","10.54","300167782","0.653","8.48","2.40B","2400000000","1.25","0.719","6.78","2023-11-01","2023-11-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","4.09B","4090000000","17.59","802834","-8.81","14.64-20.4","17.45-17.63","17.54","233248396","0.811","23.84","1.28B","1280000000","0.739","0.085","0.48","2023-10-27","2023-10-27");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","27.79B","27790000000","59.82","2388713","-6.56","55.78-92.91","56.38-60.66","56.62","467303775","0.456","19.94","11.47B","11470000000","2.98","1.78","2.98","2023-10-27","2023-10-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","3.36B","3360000000","3.95","35163817","18.26","3-5.43","3.9-4.08","3.9","853460723","0.588","-2.88","5.51B","5510000000","-1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","24.82B","24820000000","3.31","19210179","2.48","3.01-3.59","3.27-3.34","3.27","7544531351","0.446","23.74","12.96B","12960000000","0.139","0.043","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","12.92B","12920000000","22.75","2464935","6.06","19.92-31.6","22.31-23","22.75","568770805","0.488","23.65","4.42B","4420000000","0.959","0.4","1.76","2023-11-01","2023-11-01");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.37","19397228","-76.28","0.37-2.2","0.37-0.39","0.39","2536247870","0.832","-0.69","1.45B","1450000000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.12B","4120000000","6.37","4210766","-4.78","5.43-7.25","6.33-6.48","6.43","646208651","0.222","53.33","1.23B","1230000000","0.12","0.1","1.57","2023-10-30","2023-10-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","12.11B","12110000000","10.11","21841995","-5.78","9.47-17.02","10-10.12","10.11","1207653527","0.062","-81.05","3.70B","3700000000","-0.124","","","2023-11-03","2023-11-03");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","4.99B","4990000000","2.96","8710099","-8.36","2.62-3.38","2.79-2.99","2.83","1693134201","0.401","-11.61","2.23B","2230000000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","9.63B","9630000000","8.42","15037776","1.08","7.4-10.29","8.37-8.6","8.55","1149592853","0.281","41.02","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","5.30B","5300000000","13.14","3746517","-38.63","12.2-21.58","12.99-13.17","13.04","404311320","0.212","37.7","2.18B","2180000000","0.348","0.11","0.84","2023-10-31","2023-10-31");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","14.34B","14340000000","6.72","10291868","-21.22","6.11-9.11","6.68-6.79","6.75","2146624894","0.581","8.48","10.89B","10890000000","0.791","0.41","6.1","2023-10-30","2023-10-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","6.33B","6330000000","15.67","5936627","33.59","10.74-21.28","15.41-15.78","15.44","409862216","0.776","26.54","1.40B","1400000000","0.577","0.1","0.64","2023-10-30","2023-10-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","2.99B","2990000000","9.52","3464893","-7.3","9-10.7","9.48-9.59","9.53","313804147","0.395","19.85","2.02B","2020000000","0.48","0.163","1.71","2023-10-30","2023-10-30");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","3.98B","3980000000","16.33","8454081","-33.16","15.51-27.69","15.95-16.55","15.97","245090000","0.664","149.17","2.16B","2160000000","0.109","0.029","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","4.47B","4470000000","5.65","8540624","11","4.77-7.27","5.56-5.7","5.57","791927400","0.415","-10.48","2.77B","2770000000","-0.539","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","6.17B","6170000000","7.34","22603356","11.49","5.89-8.31","7.16-7.4","7.39","846896981","0.609","28.15","7.51B","7510000000","0.297","0.07","0.79","2023-10-26","2023-10-26");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","6.14B","6140000000","17.97","1910433","-27.16","16.61-29.55","17.96-18.19","18.1","340230446","0.241","13.39","4.39B","4390000000","1.35","1","5.56","2023-10-31","2023-10-31");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","63.96B","63960000000","1.5","69678421","0","1.4-1.96","1.48-1.51","1.5","43215632535","0.349","-6.24","39.42B","39420000000","-0.231","","","2023-11-02","2023-11-02");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","8.56B","8560000000","0.196","116823","-5.31","0.193-0.299","0.196-0.2","0.198","43215632535","0.349","-6.24","39.42B","39420000000","-0.231","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","5.19B","5190000000","16.43","4048547","-37.17","15.96-32.2","15.96-16.58","16.08","316000000","0.905","205.12","760.77M","760770000","0.08","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","45.47B","45470000000","4.05","27663233","11.57","3.45-5.34","3.98-4.05","3.99","11425309602","","19.23","5.81B","5810000000","0.208","","","2023-11-01","2023-11-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","13.86B","13860000000","6.84","7057789","-5.39","6.26-8.32","6.73-6.94","6.71","2037522809","0.896","29.31","4.48B","4480000000","0.233","0.0981","1.43","2023-11-01","2023-11-01");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","58.21B","58210000000","9.96","50286079","10.06","8.25-11.28","9.94-10.29","10.22","13033932352","0.693","10.38","29.58B","29580000000","0.43","0.21","2.11","2023-11-02","2023-11-02");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","8.85B","8850000000","3.76","22912746","-14.35","3.68-6.16","3.74-3.78","3.76","2359113438","0.463","28.85","10.23B","10230000000","0.13","0.035","0.93","2023-11-02","2023-11-02");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","14.45B","14450000000","4.32","13129467","2.37","3.9-5.26","4.26-4.36","4.27","3377189083","0.272","715","43.26B","43260000000","0.006","0.05","1.16","2023-11-01","2023-11-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","21.59B","21590000000","23.12","5694186","69.38","12.08-26.1","23.01-23.6","23.18","935580035","0.754","15.66","15.11B","15110000000","1.48","0.4","1.73","2023-10-19","2023-10-19");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","3.73B","3730000000","9.33","5861908","16.04","7.48-12.77","9.3-9.42","9.38","400060000","0.371","16.53","1.96B","1960000000","0.567","0.071","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","4.06B","4060000000","5.89","9478769","0.17","5.07-7.34","5.83-5.92","5.89","691062390","0.471","26.76","7.70B","7700000000","0.219","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","6.98B","6980000000","28.89","8673121","50.47","18.12-57.66","28.6-29.48","29.13","240642350","0.416","49.61","675.54M","675540000","0.586","0.825","2.86","2023-11-01","2023-11-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","52.51B","52510000000","28.24","12046206","-31.24","28.05-55.69","28.13-28.99","28.6","1863237885","1.08","37.74","20.48B","20480000000","0.752","0.15","0.38","2023-10-30","2023-10-30");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","2.74B","2740000000","13.55","2480461","33.5","8.85-15.25","13.33-13.88","13.83","203849297","-0.036","123.58","1.13B","1130000000","0.109","0.05","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","7.50B","7500000000","10.15","15614315","62.66","5.34-11.49","9.47-10.37","9.71","735729238","0.48","20.74","2.08B","2080000000","0.383","0.13","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","3.01B","3010000000","9.54","1928970","-27.67","8.7-14.49","9.48-9.6","9.54","315560336","-0.285","14.3","5.43B","5430000000","0.669","0.211","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.32B","2320000000","13.06","1714527","23.21","9.96-18.41","12.9-13.18","12.91","177509000","0.355","50.35","1.73B","1730000000","0.26","0.1","0.77","2023-10-27","2023-10-27");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","35.88B","35880000000","25.36","12975046","-31.5","23.74-41.86","24.9-26","25.12","1416071845","0.946","86.95","8.57B","8570000000","0.292","0.1","0.39","2023-11-02","2023-11-02");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","3.05B","3050000000","22.54","2403640","38.45","15.32-29.67","22.48-23.25","22.94","135107896","0.25","16.49","598.03M","598030000","1.37","0.35","1.55","2023-10-26","2023-10-26");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","5.63B","5630000000","11.62","2489042","-9.43","11.4-18.7","11.56-11.74","11.56","484016093","0.693","20.02","2.94B","2940000000","0.58","0.13","1.12","2023-11-02","2023-11-02");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","4.40B","4400000000","6.74","7527533","-10.25","6.25-9.59","6.63-6.78","6.73","654314844","0.429","-5.78","3.30B","3300000000","-1.16","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","30.25B","30250000000","33.23","2255655","-12.96","29.7-54.6","33.02-34.1","33.95","911473807","0.35","25.69","9.33B","9330000000","1.29","0.64","1.93","2023-10-30","2023-10-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.39B","2390000000","6.2","15354509","19.23","4.38-6.5","6.05-6.5","6.18","383340672","0.623","49.52","1.35B","1350000000","0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","3.06B","3060000000","6.43","6871644","0.47","5.75-7.65","6.35-6.49","6.43","475783900","1.13","43.29","5.10B","5100000000","0.149","0.0512","0.8","2023-10-30","2023-10-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","11.73B","11730000000","5.7","60026797","16.56","4.37-7.41","5.63-5.76","5.68","2080570520","","-22.28","2.69B","2690000000","-0.254","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","8.50B","8500000000","3.38","25253363","24.72","2.56-3.95","3.34-3.41","3.34","2520904976","0.178","16.25","15.10B","15100000000","0.208","","","2023-10-26","2023-10-26");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","2.35B","2350000000","4.16","24669626","-3.26","3.52-6.09","4.16-4.37","4.33","562079807","0.664","322.31","79.75M","79750000","0.013","0.05","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","2.33B","2330000000","23.35","664710","-0.3","20.57-30.99","23.25-23.75","23.51","99162523","0.301","-51.87","153.31M","153310000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","1.80B","1800000000","8.16","2247096","25.93","5.81-8.76","8.06-8.26","8.19","221275000","0.546","-20.45","800.51M","800510000","-0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","5.68B","5680000000","11.73","3869159","10.66","8.85-12.35","11.52-11.81","11.55","485299039","1.07","96.78","7.53B","7530000000","0.121","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","22.24B","22240000000","24.38","23834012","4.28","20.5-39.22","24.25-24.56","24.44","914747444","1.28","39.21","4.86B","4860000000","0.62","0.3","1.23","2023-10-30","2023-10-30");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.28B","3280000000","4.84","3719694","-0.21","4.54-5.61","4.82-4.85","4.82","680319676","0.54","68.86","606.01M","606010000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","30.30B","30300000000","24.16","1844316","28.44","17.9-27.77","23.86-24.26","24.07","1265493600","0.549","17.9","6.18B","6180000000","1.34","1.8","7.45","2023-10-30","2023-10-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","2.95B","2950000000","14.45","2333708","-35.78","12.63-26.42","14.11-14.6","14.21","204000000","0.747","19.86","3.19B","3190000000","0.724","0.095","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.17B","3170000000","6.43","10962508","-23.72","6-11.3","6.4-6.51","6.45","494414437","0.396","-460","1.78B","1780000000","-0.014","0.03","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","2.22B","2220000000","12.24","2533367","6.16","10.71-15.16","12.16-12.8","12.72","181820193","0.183","102.33","501.68M","501680000","0.12","0.1","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","23.86B","23860000000","13.45","12021636","-6.08","12.82-15.02","13.41-13.53","13.43","1777679909","-0.109","23.77","4.68B","4680000000","0.565","0.42","3.12","2023-10-31","2023-10-31");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","4.57B","4570000000","2.84","61080380","-4.38","2.28-3.88","2.83-2.85","2.83","1613781103","0.249","-177.5","261.72M","261720000","-0.016","","","2023-10-30","2023-10-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","5.85B","5850000000","4.48","14721179","52.9","2.78-4.48","4.19-4.48","4.07","1305469915","0.221","41.87","523.58M","523580000","0.107","0.057","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","11.83B","11830000000","12.9","7475604","1.1","11.21-17.87","12.35-12.9","12.42","939403892","0.314","40.81","4.32B","4320000000","0.309","0.028","0.22","2023-10-27","2023-10-27");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","5.30B","5300000000","4.88","7796378","-23.63","4.81-7.28","4.82-4.91","4.83","1089312554","0.545","97.2","5.01B","5010000000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","10.38B","10380000000","4.35","7335449","-13.69","3.89-5.44","4.32-4.37","4.34","2390812402","","10.9","7.91B","7910000000","0.398","0.43","9.89","2023-11-01","2023-11-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","5.26B","5260000000","3.65","15897961","-59.58","3.52-9.09","3.6-3.67","3.63","1442184476","0.688","-19.73","2.14B","2140000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","9.98B","9980000000","17.75","6870716","51.84","10.8-18.27","17.34-18.27","17.44","563937667","0.267","19.35","3.20B","3200000000","0.911","0.6","3.38","2023-10-27","2023-10-27");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","14.23B","14230000000","13.38","25478272","-33.73","12.18-21.38","12.7-13.5","13.46","1069821232","0.613","9.54","26.39B","26390000000","1.4","0.166","1.24","2023-10-24","2023-10-24");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","14.83B","14830000000","10.96","17701396","57.7","6.61-13","10.89-11.38","11.12","1356921309","0.005","35.06","10.08B","10080000000","0.312","0.055","0.5","2023-10-31","2023-10-31");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.91B","2910000000","2.57","6663263","-6.88","2.39-3.04","2.55-2.6","2.56","1131985440","0.525","135.79","1.24B","1240000000","0.019","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","2.97B","2970000000","5.32","8464338","1.72","4.89-10.17","5.2-5.36","5.19","559363183","0.701","-35.3","2.09B","2090000000","-0.151","0.01","0.17","2023-10-30","2023-10-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.02B","6020000000","15.78","3250605","28.61","11.15-20.89","15.75-16.1","15.99","381274377","0.318","15.51","1.18B","1180000000","1.02","0.5451","3.45","2023-11-01","2023-11-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","7.70B","7700000000","7.07","37936676","38.63","4.81-8.37","7.02-7.21","7.08","1090242634","0.902","14.34","29.84B","29840000000","0.493","0.118","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","8.18B","8180000000","3.65","12221964","22.9","2.64-4.12","3.57-3.68","3.58","2247371832","0.301","25.1","5.75B","5750000000","0.145","0.019","0.52","2023-11-02","2023-11-02");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","10.79B","10790000000","17.17","7776188","32.59","10.61-21.74","16.85-17.21","16.87","634200000","","-79.67","1.77B","1770000000","-0.214","","","2023-11-01","2023-11-01");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","6.56B","6560000000","13.77","1393907","-19.99","12.21-21.2","13.62-13.92","13.86","476944575","0.307","18.84","4.67B","4670000000","0.732","0.333","2.42","2023-10-26","2023-10-26");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","103.62B","103620000000","14.8","12918384","-22.23","13.96-19.12","14.7-15","14.94","7039099786","0.985","-39.2","212.63B","212630000000","-0.377","1.01","6.38","2023-10-26","2023-10-26");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","7.17B","7170000000","10.12","3085155","-59.21","9.6-25.2","9.95-10.17","9.96","714187046","0.248","51.01","4.78B","4780000000","0.198","0.065","0.46","2023-10-26","2023-10-26");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","33.96B","33960000000","13.89","47208376","-18.49","13.25-21.45","13.87-14.16","14.1","2445181125","0.11","16.92","47.54B","47540000000","0.824","0.08","0.58","2023-11-02","2023-11-02");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","12.06B","12060000000","24.87","2909276","54.18","14.35-27.76","24.68-25.41","25.3","486264170","0.104","14.92","3.62B","3620000000","1.66","0.7","2.81","2023-10-31","2023-10-31");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","27.53B","27530000000","21.48","7409027","90.93","10.82-24.96","21.1-21.54","21.2","1284272321","0.825","13.23","50.40B","50400000000","1.62","0.644","3","2023-11-01","2023-11-01");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","32.87B","32870000000","7.76","16435184","78.8","4.06-7.82","7.55-7.76","7.57","4319607279","0.444","12.86","20.24B","20240000000","0.59","0.43","5.54","2023-11-02","2023-11-02");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","11.02B","11020000000","33.5","7607313","7.65","25.77-45.8","33-34.98","35.18","323168852","0.002","50.83","1.90B","1900000000","0.662","0.187","0.56","2023-10-31","2023-10-31");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.83B","7830000000","2.71","18846202","9.72","2.23-3.01","2.59-2.71","2.6","2899337783","0.477","10.93","247.55M","247550000","0.113","","","2023-11-03","2023-11-03");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","3.50B","3500000000","13.16","1630462","42.92","7.96-15.41","13.06-13.7","14.34","260673140","0.087","52.65","2.00B","2000000000","0.257","0.06","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","7.56B","7560000000","3.72","26179320","25.68","2.58-5.04","3.7-3.8","3.7","2032000000","0.242","-63.22","2.80B","2800000000","-0.059","","","2023-11-03","2023-11-03");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","34.48B","34480000000","33.1","5075157","-9.02","28.52-39.2","32.91-33.5","33.19","1042675636","0.821","25.83","12.54B","12540000000","1.28","0.36","1.09","2023-11-02","2023-11-02");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","36.32B","36320000000","7.74","52638703","-0.26","6.88-9.97","7.65-7.76","7.7","4716787742","0.317","2081.08","721.07M","721070000","0.002","0.05","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","10.21B","10210000000","1.63","49694886","-4.68","1.51-1.93","1.59-1.64","1.59","6263357424","0.543","-3.61","39.03B","39030000000","-0.451","","","2023-10-30","2023-10-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","72.99B","72990000000","61.81","2514924","-44.93","60.15-131.7","60.8-62.9","61.07","1182206941","0.571","20.51","22.59B","22590000000","3.02","0.88","1.42","2023-11-01","2023-11-01");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","4.48B","4480000000","7.76","15733319","31.3","5.52-10.5","7.6-7.8","7.65","579888597","0.525","14.4","10.31B","10310000000","0.536","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","89.44B","89440000000","5.63","24117102","9.75","4.77-6.5","5.61-5.7","5.62","15914928468","0.395","3.88","64.38B","64380000000","1.45","0.383","6.8","2023-11-03","2023-11-03");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","4.18B","4180000000","1.79","73787005","-8.21","1.49-2.6","1.76-1.81","1.76","2346100874","0.75","-0.84","11.59B","11590000000","-2.13","","","2023-11-01","2023-11-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","22.74B","22740000000","4.87","71037636","2.74","4.39-6.03","4.83-4.91","4.87","4697662970","0.524","20.33","3.40B","3400000000","0.239","0.1","2.05","2023-10-31","2023-10-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","7.09B","7090000000","16.14","2402604","-6.05","14.5-22.85","16.01-16.31","16.24","439040000","0.432","25.16","5.38B","5380000000","0.64","0.3","1.86","2023-10-31","2023-10-31");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","1.11B","1110000000","0.138","1124058","-18.82","0.133-0.198","0.138-0.142","0.139","7907336210","0.641","-65.28","19.67B","19670000000","-0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","18.58B","18580000000","2.35","30655077","-7.48","2.3-3.36","2.34-2.37","2.36","7907336210","0.641","-28.26","19.67B","19670000000","-0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","7.29B","7290000000","6.27","12792894","12.37","4.84-9.15","6.22-6.3","6.2","1166660000","","27.25","7.17B","7170000000","0.229","0.1","1.6","2023-11-01","2023-11-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","31.14B","31140000000","5.51","87605271","-10.84","4.78-7.32","5.46-5.6","5.58","10227561133","0.356","218.48","116.96B","116960000000","0.013","0.2","3.63","2023-10-27","2023-10-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","20.64B","20640000000","9.77","25025511","-2.98","8.25-12.67","9.73-9.93","9.8","2117161116","0.496","8.49","65.05B","65050000000","1.15","0.37","3.79","2023-10-30","2023-10-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","1.97B","1970000000","3.12","8521740","-8.77","2.71-3.58","3.06-3.14","3.08","629819662","0.131","-19.69","3.03B","3030000000","-0.159","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","32.80B","32800000000","13.23","15478587","-10.31","11.01-17.6","13.17-13.49","13.33","2481038400","0.453","4.66","67.94B","67940000000","2.85","1.05","7.94","2023-10-30","2023-10-30");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","10.60B","10600000000","2.81","31113313","8.91","2.34-3.11","2.78-2.82","2.8","3797715960","","34.02","23.70B","23700000000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","2.03B","2030000000","9.95","7973620","27.73","6.79-12.21","9.39-10.2","9.4","206674697","","80.57","741.20M","741200000","0.122","0.034","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","134.28B","134280000000","7.46","16992592","3.18","6.15-7.81","7.44-7.56","7.56","18000000000","0.068","23.24","19.34B","19340000000","0.321","0.175","2.35","2023-10-31","2023-10-31");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","57.58B","57580000000","8.33","61691893","-0.48","6.47-10.55","8.29-8.62","8.59","15698093359","","-91.69","255.89B","255890000000","-0.04","","","2023-10-25","2023-10-25");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","9.33B","9330000000","12.86","6147108","20.75","9.37-14.82","12.69-12.98","12.71","729379440","0.494","15.83","1.42B","1420000000","0.326","0.102","0.79","2023-10-30","2023-10-30");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","517.86M","517860000","0.716","291818","-4.91","0.674-0.857","0.7-0.718","0.7","729379440","0.494","39.33","1.42B","1420000000","0.326","0.0152","2.04","2023-10-30","2023-10-30");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","85.85B","85850000000","16.24","85841588","30.86","11.65-18.54","16.18-16.79","16.63","8984822532","0.717","7.39","34.20B","34200000000","1.3","0.45","2.77","2023-11-02","2023-11-02");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","30.09B","30090000000","14.53","8135024","-17.02","11.89-18.49","14.01-14.78","14.1","2073910517","0.615","12.95","31.91B","31910000000","1.11","0.51","3.51","2023-10-27","2023-10-27");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","3.3B","3300000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.615","13.41","31.91B","31910000000","1.11","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","58.07B","58070000000","18.48","9659379","5","15.22-19.9","18.37-18.81","18.7","3152723984","0.798","7.73","166.49B","166490000000","2.39","0.88","4.76","2023-10-27","2023-10-27");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","Hubei Chutian Expressway Co Ltd","6.36B","6360000000","3.96","14976191","17.16","3-4.61","3.89-4.02","3.91","1610115901","0.288","7.28","2.97B","2970000000","0.541","0.14","3.54","2023-11-02","2023-11-02");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","24.12B","24120000000","26.2","6920936","23.41","21.29-35.25","26-26.43","26.05","921996660","0.034","9.48","9.76B","9760000000","2.76","0.88","3.36","2023-10-30","2023-10-30");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-82.53","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","1.97B","1970000000","5.5","8274394","-37.29","4.95-9.08","5.42-5.53","5.45","360000000","0.475","-14.73","418.73M","418730000","-0.372","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.96B","3960000000","3.4","23414298","5.92","2.22-3.7","3.37-3.54","3.47","1160145046","0.512","-9.31","1.89B","1890000000","-0.363","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","6.34B","6340000000","16.71","13952110","-18.69","13-31.09","15.55-16.78","15.62","389343352","0.544","76.87","776.65M","776650000","0.211","0.21","0.9","2023-10-30","2023-10-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","23.04B","23040000000","20.86","15233274","-41.97","20.27-37.78","20.82-21.24","21.05","1103292396","0.464","8.15","26.62B","26620000000","2.56","1","4.79","2023-10-30","2023-10-30");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","5.40B","5400000000","10.61","4180798","-27.18","10.06-17.36","10.49-10.75","10.55","509016166","0.404","14.57","3.43B","3430000000","0.729","0.207","1.95","2023-10-26","2023-10-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.18B","3180000000","8.32","2255067","14.29","6.56-9.62","8.29-8.52","8.35","381721298","0.347","27.11","3.33B","3330000000","0.308","0.101","1.21","2023-10-27","2023-10-27");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","39.81B","39810000000","24.75","15467872","46.71","15.92-28.92","23.91-24.94","23.91","1609118672","0.825","17.29","24.14B","24140000000","1.43","0.16","0.65","2023-11-01","2023-11-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","8.54B","8540000000","21.59","1998387","-20.57","19.88-28.7","21.28-21.9","21.5","398469429","0.372","21.46","3.23B","3230000000","1","0.3","1.39","2023-11-02","2023-11-02");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","4.45B","4450000000","9.17","10807526","-30.69","8.5-14.07","8.76-9.17","8.6","490298992","0.626","338.15","3.21B","3210000000","0.027","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","2.47B","2470000000","6.7","4511322","-10.67","6.55-8.6","6.66-6.72","6.7","370050484","0.308","-247.41","4.14B","4140000000","-0.027","0.0589","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.33B","2330000000","14.46","3634094","8.56","11.52-22.97","14.43-14.99","14.84","161070000","0.114","-61.05","588.40M","588400000","-0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","9.23B","9230000000","5.6","10786869","-31.12","5.49-11.65","5.49-5.64","5.52","1663853416","","62.36","4.15B","4150000000","0.089","","","2023-10-27","2023-10-27");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.12B","4120000000","9.4","12118121","56.67","5.55-14.73","9.22-9.49","9.28","439899620","0.402","12.28","1.77B","1770000000","0.756","0.5","5.32","2023-11-01","2023-11-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","3.77B","3770000000","6.74","5986468","-9.41","6.69-10.66","6.69-6.82","6.75","558742416","0.529","10.21","2.93B","2930000000","0.661","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","3.3B","3300000000","19.59","1285157","4.09","15.8-22.24","19.37-19.9","19.38","170418000","1.07","43.27","3.44B","3440000000","0.448","0.2","1.02","2023-10-27","2023-10-27");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.84B","1840000000","4.59","7221521","-1.08","3.96-5.45","4.55-4.64","4.57","402110702","","-12.51","801.23M","801230000","-0.367","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","11.24B","11240000000","8.91","27843182","11.37","6.71-13.45","8.83-9.03","8.84","1261292033","0.604","-16.97","5.95B","5950000000","-0.494","","","2023-11-02","2023-11-02");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.35B","3350000000","16.17","8687530","3.45","14-19.5","16.13-16.53","16.26","206976958","0.14","16.21","1.75B","1750000000","1","0.25","1.55","2023-10-26","2023-10-26");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","61.21B","61210000000","32.1","30401270","-5.56","31.46-59.1","31.9-32.7","32.24","1898681845","0.704","37.37","6.94B","6940000000","0.864","0.13","0.4","2023-10-30","2023-10-30");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.50B","2500000000","5.35","3016135","-29.7","5.1-11.39","5.28-5.35","5.28","468144464","0.109","53.3","4.63B","4630000000","0.1","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","21.20B","21200000000","23.73","5926931","33.61","17.04-26.42","23.14-23.87","23.6","896084416","","25.14","5.08B","5080000000","0.938","0.23","0.97","2023-11-01","2023-11-01");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","Industrial Securities Co Ltd","55.10B","55100000000","6.38","87626372","9.06","5.32-7.45","6.35-6.46","6.42","8635987294","0.953","17.72","12.40B","12400000000","0.36","0.31","4.86","2023-11-01","2023-11-01");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","18.35B","18350000000","13.6","89409824","123.68","5.53-17.79","13.39-13.93","13.73","1367673455","0.413","32.38","5.15B","5150000000","0.134","0.04","0.29","2023-10-30","2023-10-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","819.24M","819240000","0.594","2226482","28.85","0.401-0.705","0.594-0.602","0.6","1367673455","0.413","100.3","5.15B","5150000000","0.134","0.0057","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","2.46B","2460000000","9.17","8540968","8.39","7.39-14.29","9.14-9.25","9.16","267862900","1.06","-26.79","4.64B","4640000000","-0.343","","","2023-11-02","2023-11-02");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","11.30B","11300000000","6.27","38651210","-3.83","5.65-10.38","6.22-6.33","6.26","1807747642","0.872","152.93","4.15B","4150000000","0.041","0.01","0.16","2023-11-02","2023-11-02");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","80.82B","80820000000","1.78","207118822","-9.18","1.75-2.2","1.77-1.8","1.78","45404942248","0.017","-111.87","66.69B","66690000000","-0.016","0.019","1.07","2023-11-01","2023-11-01");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","15.44B","15440000000","9.07","10846567","9.67","7.7-10.4","9.05-9.12","9.05","1703779257","0.5","18.78","13.35B","13350000000","0.483","0.242","2.67","2023-11-01","2023-11-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.48B","4480000000","1.342","1668100","-20.73","1.284-1.711","1.342-1.381","1.363","3254007000","0.44","3.76","54.91B","54910000000","2.66","0.1387","10.09","2023-10-26","2023-10-26");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","6.57B","6570000000","6.56","19117213","13.49","5.16-8.98","6.54-6.63","6.58","1002527179","0.275","128.43","3.91B","3910000000","0.051","0.03","0.46","2023-10-31","2023-10-31");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","4.73B","4730000000","14.62","7212907","21.93","10.75-18.68","14.56-14.8","14.72","324098753","0.165","58.56","2.30B","2300000000","0.25","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","3.20B","3200000000","6.17","6218195","0.98","4.95-6.75","6.05-6.21","6.06","520066589","0.458","29.24","5.45B","5450000000","0.211","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","8.85B","8850000000","20.17","11842085","38.06","12.71-38.52","20.1-20.51","20.22","438896835","0.967","156.67","2.66B","2660000000","0.129","0.15","0.74","2023-10-30","2023-10-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","9.95B","9950000000","20.75","1443639","13.57","17.42-24.07","20.58-20.88","20.57","479435161","0.411","21.82","5.08B","5080000000","0.951","0.32","1.54","2023-10-23","2023-10-23");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","9.20B","9200000000","8.08","5252272","0.75","6.53-9.98","8-8.21","8.06","1133002060","0.348","15.86","19.16B","19160000000","0.51","0.02","0.25","2023-11-02","2023-11-02");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","34.57B","34570000000","41.92","4440812","-4.05","29.9-49.87","41.91-42.73","42.24","819989993","1","18.87","17.87B","17870000000","2.24","1.11","2.65","2023-11-01","2023-11-01");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","54.47B","54470000000","30.53","29703666","29.47","20.41-38.55","30.23-31.15","30.56","1787026807","0.907","24.85","30.34B","30340000000","1.23","0.2","0.66","2023-11-01","2023-11-01");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","23.16B","23160000000","38.36","3608063","91.04","19.3-39.9","37.99-39.06","37.99","602131561","0.586","32.28","6.16B","6160000000","1.19","0.12","0.31","2023-10-24","2023-10-24");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.95B","3950000000","9.02","8757325","10","6.97-9.91","8.99-9.18","9.13","438025420","0.416","23.04","699.63M","699630000","0.391","0.22","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","7.46B","7460000000","11.73","4187761","5.2","9.51-15.08","11.59-11.77","11.56","638336868","0.094","110.38","17.90B","17900000000","0.106","0.1","0.85","2023-11-02","2023-11-02");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.44B","4440000000","7.94","5993775","30.32","5.59-10.01","7.85-8","7.89","561062387","0.456","14.06","3.39B","3390000000","0.564","0.38","3.42","2023-10-27","2023-10-27");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","6.65B","6650000000","38.15","2123503","-13.22","33.19-74.8","37.23-38.15","37.65","175878869","0.8","-24.39","3.54B","3540000000","-1.55","2","4.03","2023-10-31","2023-10-31");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","20.09B","20090000000","7.36","19287096","-2.65","6.59-8.36","7.27-7.4","7.28","2740881261","0.494","6.74","7.45B","7450000000","1.09","0.25","3.4","2023-10-27","2023-10-27");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.43B","2430000000","4.68","11758690","-5.65","4.35-6.11","4.65-4.7","4.65","519458538","0.093","36","171.00M","171000000","0.13","0.115","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","12.94B","12940000000","14.62","5930714","-48.91","14.56-34.38","14.58-14.87","14.66","882721191","0.34","13.19","19.38B","19380000000","1.29","0.86","3.27","2023-11-02","2023-11-02");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","3.97B","3970000000","8.88","5028965","-27.92","8.27-13.33","8.57-9.2","8.61","446096000","-0.012","-28.9","658.09M","658090000","-0.298","0.01","0.11","2023-11-01","2023-11-01");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","8.83B","8830000000","6.3","113050242","82.61","3.15-8.77","6.11-6.48","6.18","1404574293","0.274","37.66","4.26B","4260000000","0.167","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","33.12B","33120000000","10.13","7524309","35.97","7.1-11.07","9.92-10.28","10.02","5037747500","","7.57","15.52B","15520000000","0.869","0.46","4.54","2023-10-30","2023-10-30");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","2.1B","2100000000","12.96","1186080","-13.6","12.4-23.08","12.84-13.08","12.92","162311553","0.677","49.73","1.40B","1400000000","0.268","0.07","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","19.36B","19360000000","4.6","23098635","-9.09","4.02-7.26","4.54-4.61","4.59","4244707171","0.39","7.48","3.92B","3920000000","0.611","0.35","5.43","2023-10-27","2023-10-27");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","6.49B","6490000000","4.13","16949185","4.03","3.43-4.77","4.08-4.14","4.14","1579452735","0.415","137","4.24B","4240000000","0.03","0.03","0.73","2023-10-27","2023-10-27");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","11.13B","11130000000","16.8","5550382","-1.29","14.41-24.62","16.56-16.97","16.81","662242560","0.85","27.06","2.69B","2690000000","0.621","0.2","1.19","2023-11-02","2023-11-02");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","85.14B","85140000000","63.45","4776255","24.29","42.28-73.36","62.99-64.37","63.53","1340820992","0.716","32.92","8.76B","8760000000","1.93","0.62","0.98","2023-10-31","2023-10-31");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","6.48B","6480000000","2.89","15280620","5.86","2.5-3.48","2.85-2.91","2.86","2242433192","0.453","963.33","49.11B","49110000000","0.003","0.01","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","2.05B","2050000000","8.32","3276922","4","7.1-9.9","8.3-8.38","8.31","246767500","0.576","62.09","6.01B","6010000000","0.134","0.1","1.2","2023-11-02","2023-11-02");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","6.90B","6900000000","3.02","11600018","-41.7","2.96-5.88","2.96-3.04","2.99","2291371852","0.107","431.43","2.31B","2310000000","0.007","0.03","0.99","2023-10-30","2023-10-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","16.05B","16050000000","3.25","30529921","7.97","2.81-4.37","3.21-3.25","3.22","5000717686","0.346","43.07","7.54B","7540000000","0.075","0.02","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.53B","3530000000","2.04","10750569","-4.23","1.91-2.22","2.03-2.06","2.04","1731760902","0.789","53.68","737.77M","737770000","0.038","0.1","4.9","2023-11-01","2023-11-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","5.22B","5220000000","5.61","12588785","-8.48","5.55-9.26","5.57-5.67","5.62","935210292","0.08","17.76","1.35B","1350000000","0.328","0.09","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","7.27B","7270000000","9.32","13095979","-14.81","9.03-12.4","9.28-9.35","9.29","782088869","0.417","9.96","5.84B","5840000000","0.935","0.36","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","10.46B","10460000000","17.96","11520726","46.02","12.08-33.71","17.68-18.17","17.78","584597952","0.354","21.11","4.81B","4810000000","0.85","0.22","1.22","2023-11-01","2023-11-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","75.39B","75390000000","60.64","5475678","44.24","36.68-66.7","60.39-62.5","61.4","1246800037","0.9","25.79","9.21B","9210000000","2.35","0.73","1.2","2023-11-03","2023-11-03");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","5.82B","5820000000","22.86","19651424","33.68","15.78-32.7","22.68-24.02","23.8","254800000","-0.046","93.41","2.14B","2140000000","0.246","0.24","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.78B","2780000000","9.69","2744833","6.6","8.41-11.28","9.53-9.72","9.55","287145674","0.334","20.62","2.01B","2010000000","0.47","0.15","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","5.56B","5560000000","4.49","12328865","7.67","3.74-5.56","4.44-4.53","4.45","1240638006","0.51","29.74","2.24B","2240000000","0.151","0.05","1.11","2023-10-27","2023-10-27");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","4.13B","4130000000","15.6","4103213","22.45","10.99-17","15.46-15.67","15.51","266327839","0.202","4.5","1.34B","1340000000","3.44","0.7","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","2.68B","2680000000","12.88","2031460","17.52","10.45-14.4","12.73-12.93","12.78","208880000","0.195","41.52","1.59B","1590000000","0.309","0.13","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","14.70B","14700000000","7.2","14744500","0.28","6.61-9.95","7.18-7.28","7.23","2041220156","0.702","12.37","5.83B","5830000000","0.583","0.178","2.47","2023-10-30","2023-10-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","7.27B","7270000000","12.88","8321699","-57.22","12.54-30.49","12.59-12.95","12.65","565078903","1.03","-21.65","11.88B","11880000000","-0.594","0.186","1.44","2023-11-01","2023-11-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","2.33B","2330000000","14.59","3459639","35.72","10.11-22.6","14.38-14.76","14.5","160000000","0.393","23.85","1.81B","1810000000","0.611","0.1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.22B","2220000000","12.21","1697310","1.83","10.35-13.01","12.16-12.35","12.27","181147739","","24.72","456.47M","456470000","0.494","0.14","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.32B","1320000000","4.56","2819510","-17.54","3.98-8.1","4.44-4.57","4.47","292474000","0.598","-94.17","642.52M","642520000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","11.28B","11280000000","12.67","4258083","-1.25","11.51-14.9","12.61-12.78","12.75","891475880","0.445","22.21","1.98B","1980000000","0.569","0.15","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","34.67B","34670000000","96.19","5444793","-20.52","86.47-145.69","95.6-97.2","96.57","361277126","","10.82","4.74B","4740000000","8.88","0.875","0.91","2023-10-26","2023-10-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.53B","3530000000","3.77","15343198","-23.37","3.47-5","3.75-3.81","3.76","936060590","0.819","-8.07","351.53M","351530000","-0.467","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","25.50B","25500000000","10.04","16489513","15.8","6.72-15.89","9.8-10.29","9.84","2544900000","0.212","11.98","13.71B","13710000000","0.839","0.5","4.98","2023-11-01","2023-11-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","16.45B","16450000000","11.98","6405638","-6.99","11.33-13.47","11.91-12.04","11.95","1378000000","0.017","21.77","11.87B","11870000000","0.549","0.3","2.5","2023-10-27","2023-10-27");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.58B","1580000000","17.88","4476255","3.23","14.14-21.77","17.74-18.13","17.97","88076000","0.293","-95.99","752.68M","752680000","-0.187","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.15B","2150000000","10.43","2112203","15.12","8.19-13.59","10.4-10.54","10.43","206006025","0.393","25.66","331.55M","331550000","0.408","0.19","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.54B","3540000000","12.38","3267385","26.58","7.71-12.97","12.11-12.49","12.24","287040000","0.089","-60.94","1.34B","1340000000","-0.202","0.0608","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.38B","2380000000","5.42","4658175","6.07","4.68-6.06","5.34-5.45","5.41","438847974","0.561","38.37","4.23B","4230000000","0.141","0.09","1.66","2023-11-01","2023-11-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","10.09B","10090000000","2.6","6340139","-14.75","2.52-3.28","2.58-2.61","2.59","3896343979","0.39","31.08","23.12B","23120000000","0.083","0.15","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","2.23B","2230000000","14.11","7182811","51.72","7.88-16.9","14-14.69","14.74","157526412","0.264","29.4","1.34B","1340000000","0.484","0.25","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","6.22B","6220000000","14.35","2181443","6.38","12.04-18.43","14.26-14.44","14.38","432263327","0.071","79.27","781.51M","781510000","0.174","0.05","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.51B","3510000000","3.63","4790446","-17.69","3.55-4.65","3.59-3.64","3.6","970126208","0.153","25.14","1.60B","1600000000","0.144","0.041","1.13","2023-10-27","2023-10-27");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","8.63B","8630000000","7.41","2826778","-21.42","6.27-9.58","7.37-7.51","7.37","1167842884","1.06","-17.58","5.25B","5250000000","-0.421","0.2","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","4.10B","4100000000","2.31","9842958","-18.66","2.16-3.28","2.27-2.31","2.27","1783340326","0.669","54.52","1.87B","1870000000","0.042","0.02","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","4.33B","4330000000","23.38","1966952","-6.37","22.43-33.49","23-23.5","23.06","186294283","0.461","31.32","562.91M","562910000","0.742","","","2023-10-31","2023-10-31");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","2.15B","2150000000","3.39","1089300","17.71","2.25-4.37","3.36-3.4","3.38","633144502","","-3.73","444.27M","444270000","-0.904","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","8.02B","8020000000","4.45","18300597","-15.24","4.15-5.39","4.43-4.5","4.46","1803073107","0.413","4.93","3.14B","3140000000","0.904","0.17","3.82","2023-11-01","2023-11-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","5.40B","5400000000","7.69","10294986","16.87","6.43-9.58","7.61-7.72","7.65","704456529","0.362","-187.07","2.34B","2340000000","-0.041","","","2023-10-30","2023-10-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","23.80B","23800000000","48.77","4131429","21.62","34.18-56.67","48.23-49.3","48.9","487301971","0.617","34.95","8.77B","8770000000","1.4","0.3","0.62","2023-10-30","2023-10-30");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","3.14B","3140000000","13.67","1433430","-37.15","13.36-24.41","13.58-13.83","13.75","230143790","0.704","19.84","4.55B","4550000000","0.69","0.5","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","27.12B","27120000000","67.15","1413582","-35.96","63.35-112.34","66.53-67.98","67.79","406370649","0.954","19.2","13.31B","13310000000","3.48","1.3","1.49","2023-10-24","2023-10-24");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","3.74B","3740000000","4.41","4879916","-7.35","4.01-4.91","4.38-4.45","4.38","850894494","0.33","36.53","2.94B","2940000000","0.121","","","2023-10-23","2023-10-23");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","3.68B","3680000000","25.94","3140992","-19.29","25.55-44.03","25.74-26.16","25.96","142030934","0.108","27.04","3.47B","3470000000","0.96","0.2","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","47.51B","47510000000","13.93","46043453","-38.06","13.39-25.6","13.88-14.17","14.08","3412949652","-0.257","14.23","40.37B","40370000000","0.981","0.1","0.72","2023-11-01","2023-11-01");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.85B","9850000000","2.7","68543804","-2.53","2.46-3.19","2.68-2.73","2.7","3660977908","0.576","6","3.70B","3700000000","0.45","0.1","3.7","2023-11-03","2023-11-03");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","6.59B","6590000000","5.08","13375179","-39.16","4.86-8.56","5.03-5.14","5.06","1300000000","0.593","-58.28","368.98M","368980000","-0.087","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","41.47B","41470000000","20.29","10207129","26.02","15.03-21.77","20.18-20.56","20.19","3462729405","1.4","7","492.22B","492220000000","1.7","0.5","2.46","2023-11-01","2023-11-01");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","9.13B","9130000000","3.93","17048637","16.27","3.12-4.14","3.85-4","3.85","2335407014","0.368","10.51","7.15B","7150000000","0.373","0.1","2.54","2023-11-02","2023-11-02");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.24B","5240000000","8.45","5063485","-2.99","7.93-9.77","8.42-8.52","8.42","621241828","-0.047","32.09","2.36B","2360000000","0.263","0.08","0.95","2023-11-01","2023-11-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","9.74B","9740000000","8.87","6048175","20.03","6.84-9.06","8.85-9.06","8.88","1093395887","0.149","9.67","7.81B","7810000000","0.923","0.434","4.89","2023-10-27","2023-10-27");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","15.27B","15270000000","21.39","3733106","-15.59","20.25-29.57","21.23-21.47","21.38","717114512","0.998","114.12","6.95B","6950000000","0.187","0.059","0.28","2023-10-27","2023-10-27");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","15.02B","15020000000","33.05","7508596","19.14","23.25-38.99","32.61-33.24","33.13","455225750","0.688","48.42","2.77B","2770000000","0.682","0.059","0.18","2023-11-03","2023-11-03");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","11.22B","11220000000","25.68","13158435","0.94","18.7-31.92","25.04-26.19","25.42","440858003","","104.39","1.98B","1980000000","0.244","0.04","0.16","2023-11-01","2023-11-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.52B","6520000000","17.01","7203328","-6.93","14.37-20.69","16.66-17.29","17.08","385637248","-0.316","56.13","968.04M","968040000","0.3","0.07","0.32","2023-11-02","2023-11-02");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","12.16B","12160000000","19.55","10281338","35.2","13.73-27.05","19.48-19.97","19.7","623144916","0.331","19.15","4.21B","4210000000","1.02","1.8","9.21","2023-10-26","2023-10-26");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","9.64B","9640000000","64.24","1574719","53.28","36.46-84.93","63.26-65.5","63.23","151966599","0.568","20.64","3.97B","3970000000","3.09","1","1.56","2023-10-25","2023-10-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","12.06B","12060000000","17.4","5011020","-17.61","13.13-30.32","17.15-17.46","17.14","695771483","0.191","13.33","5.84B","5840000000","1.29","0.5","2.05","2023-10-31","2023-10-31");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","12.91B","12910000000","2.97","29128121","-1.33","2.86-3.35","2.94-2.97","2.94","4391629404","0.258","113.85","12.00B","12000000000","0.026","0.03","1.01","2023-10-30","2023-10-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","4.93B","4930000000","2.65","17195314","-3.28","2.36-4.06","2.51-2.71","2.54","1890553169","0.45","10.97","1.55B","1550000000","0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","7.62B","7620000000","10.65","14269680","63.85","5.63-10.65","10.02-10.65","9.68","715197812","1.18","313.24","1.28B","1280000000","0.034","","","2023-10-26","2023-10-26");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","6.90B","6900000000","7.19","19981405","-0.55","6.27-8.32","7.16-7.32","7.18","960295304","0.35","248.28","1.78B","1780000000","0.029","0.0185","0.26","2023-11-03","2023-11-03");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","6.99B","6990000000","2.17","28708152","-12.5","2.05-2.78","2.13-2.17","2.13","3248913588","0.553","-1.85","10.57B","10570000000","-1.17","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.89B","2890000000","3.28","15120740","-7.34","2.85-4.04","3.21-3.3","3.22","884634731","0.737","11.84","1.40B","1400000000","0.277","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","37.01B","37010000000","11.66","23304525","41.68","7.43-15.4","11.46-11.73","11.54","3226604400","0.428","17.32","10.14B","10140000000","0.665","0.3","2.57","2023-10-27","2023-10-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","15.24B","15240000000","26.5","2386193","0.38","24.9-34.38","26.27-26.97","26.8","568513050","-0.146","15.71","6.12B","6120000000","1.73","1","3.77","2023-11-02","2023-11-02");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.11B","3110000000","9.08","5101916","26.46","5.96-12.29","8.94-9.16","9.01","342479408","0.706","14.97","4.16B","4160000000","0.608","0.1","1.1","2023-10-27","2023-10-27");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","2.09B","2090000000","15.21","1162671","7.11","13.24-17.88","15.15-15.44","15.36","137741250","0.247","26.38","2.12B","2120000000","0.577","0.3","1.97","2023-10-27","2023-10-27");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","15.14B","15140000000","29.88","5812200","20.1","19.45-30.8","29.41-30.6","29.49","507259997","0.788","47.18","2.31B","2310000000","0.631","0.3","1","2023-10-27","2023-10-27");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","5.01B","5010000000","7.83","37277932","-7.67","6.93-10","7.79-7.84","7.8","641783218","-0.107","-278.93","5.51B","5510000000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","12.99B","12990000000","3.72","32499065","-20.68","3.66-6.35","3.7-3.76","3.71","3500436946","0.655","37.44","3.43B","3430000000","0.071","0.007","0.19","2023-11-01","2023-11-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.51B","3510000000","9","13135476","1.81","6.7-12.5","8.94-9.09","8.94","390000000","0.263","50.62","1.64B","1640000000","0.178","0.1","1.11","2023-11-03","2023-11-03");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","19.73B","19730000000","11.8","19041360","-35.87","8.61-19.1","11.68-12.08","12.06","1673700000","0.5","9.4","14.67B","14670000000","1.26","0.63","5.34","2023-11-01","2023-11-01");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","7.30B","7300000000","8.65","4214346","-15.2","7.68-10.83","8.6-8.74","8.58","847945224","0.95","531.43","15.19B","15190000000","0.016","0.12","1.39","2023-11-02","2023-11-02");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","4.83B","4830000000","3.99","26638778","5.84","3.38-5.1","3.98-4.03","3.96","1208190886","0.096","-210.53","1.03B","1030000000","-0.019","0.005","0.13","2023-10-31","2023-10-31");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","10.21B","10210000000","9.47","8024597","12.07","7.67-12.66","9.22-9.5","9.24","1087367626","0.341","42.49","1.57B","1570000000","0.221","0.06","0.63","2023-10-27","2023-10-27");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","5.29B","5290000000","10.26","7933415","-44.54","9.73-20.02","10.1-10.57","10.06","518650649","0.291","9.32","9.05B","9050000000","1.09","0.4","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","6.59B","6590000000","3.3","25542394","-10.81","2.83-4.32","3.19-3.33","3.21","2002291500","0.398","31.04","3.31B","3310000000","0.048","0.02","0.68","2023-11-01","2023-11-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","410.47M","410470000","0.204","160507","-27.92","0.201-0.285","0.203-0.207","0.205","2002291500","0.398","68.54","3.31B","3310000000","0.048","0.003","1.37","2023-11-01","2023-11-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","6.31B","6310000000","1.93","65825274","6.04","1.68-2.46","1.9-1.93","1.91","3301297121","0.428","-20.54","1.90B","1900000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","5.84B","5840000000","10.22","3213783","33.94","6.69-13.86","10.04-10.26","10.1","574637150","0.224","98.64","2.73B","2730000000","0.103","0.1","0.98","2023-10-26","2023-10-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","22.30B","22300000000","11.98","10298585","7.44","9.75-14.24","11.74-12.05","11.73","1865772350","0.44","15.01","17.30B","17300000000","0.796","0.18","1.5","2023-10-31","2023-10-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","17.56B","17560000000","23.62","5623878","-62.07","22.79-69.84","22.87-24.04","23.04","746973999","0.583","22.25","2.50B","2500000000","1.06","0.4","1.21","2023-11-02","2023-11-02");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","28.37B","28370000000","10.46","8807460","-7.27","9.1-17.14","10.34-10.5","10.36","2719652811","","13.86","151.80B","151800000000","0.754","0.5","3.21","2023-10-24","2023-10-24");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","26.60B","26600000000","34.66","6701725","8.86","26.47-42.54","34.46-35.1","34.85","770987950","0.407","-11.3","5.34B","5340000000","-3.05","0.3","0.86","2023-11-02","2023-11-02");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","22.19B","22190000000","35.18","5611903","-20.75","33.08-64.3","35.08-35.75","35.41","631238701","0.293","56.82","6.99B","6990000000","0.62","0.18","0.51","2023-10-26","2023-10-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","32.51B","32510000000","14.72","11878706","-3.73","13.38-20.22","14.65-15.09","15.03","2208622228","0.605","-14.16","14.13B","14130000000","-1.05","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","3.97B","3970000000","10.2","3909031","2.51","7.86-10.76","10.11-10.3","10.15","391071337","0.312","149.41","666.64M","666640000","0.068","0.03","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","35.52B","35520000000","4.2","32032019","-0.24","3.85-4.83","4.19-4.24","4.22","8438017390","1.46","9.72","20.80B","20800000000","0.433","0.18","4.29","2023-10-27","2023-10-27");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","10.67B","10670000000","6.76","7524112","-11.4","5.79-8.13","6.7-6.79","6.71","1587799851","0.491","8.31","24.71B","24710000000","0.81","0.58","8.58","2023-11-01","2023-11-01");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","222.08M","222080000","0.342","466773","-32.28","0.341-0.526","0.342-0.351","0.346","640000000","0.426","-8.89","2.60B","2600000000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","3.59B","3590000000","2.66","6523737","-15.29","2.45-3.2","2.59-2.69","2.6","1344543367","0.545","-18.05","237.47M","237470000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","29.47B","29470000000","72.54","1921653","19.19","49.24-83.6","71.96-73.5","72.95","403974300","1.04","55.85","3.86B","3860000000","1.31","0.5","0.69","2023-10-27","2023-10-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","20.06B","20060000000","10.46","10093197","-38.18","9.78-18.75","10.43-10.56","10.5","1917856391","0.711","5.92","10.25B","10250000000","1.77","0.68","6.5","2023-11-02","2023-11-02");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","4.26B","4260000000","12.17","4311879","-10.78","10.76-15.45","12.02-12.3","12.08","352991621","0.102","73.75","2.75B","2750000000","0.137","0.4","2.45","2023-11-03","2023-11-03");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.00B","2000000000","14.98","5485224","5.64","12.35-17.82","14.96-15.26","15.08","133400000","0.22","14.32","2.53B","2530000000","1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","8.52B","8520000000","29.35","16437813","98.44","13.71-41.99","29.2-30.48","30.15","282504992","0.189","25.69","1.06B","1060000000","0.96","0.277","0.94","2023-11-03","2023-11-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","15.51B","15510000000","27.16","1757114","-11.07","23.18-36.66","26.96-27.37","27.18","573888879","0.334","14.5","8.05B","8050000000","1.87","1","3.68","2023-10-30","2023-10-30");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","21.50B","21500000000","8.18","9014821","-15.93","7.89-11.04","8.06-8.18","8.14","2657197236","0.797","12.88","41.29B","41290000000","0.629","0.23","2.81","2023-10-24","2023-10-24");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","1.98B","1980000000","10.28","1811265","-2.1","9.18-13.45","10.25-10.55","10.52","192018934","0.409","-28.77","2.03B","2030000000","-0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","13.28B","13280000000","17.6","13130040","57.28","10.97-26.09","16.93-17.8","16.94","757986969","0.43","34.12","7.83B","7830000000","0.514","0.16","0.91","2023-10-25","2023-10-25");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","3.55B","3550000000","7.12","7419003","17.49","5.41-8.48","6.97-7.18","7.05","497784559","0.097","-1.64","11.60B","11600000000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","7.33B","7330000000","9.37","2378465","19.52","7.72-12.35","9.32-9.49","9.41","783718767","0.346","31.2","3.55B","3550000000","0.3","0.08","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","5.65B","5650000000","11.82","6454981","15.32","9.07-16.28","11.75-11.9","11.77","479463409","0.305","39.33","1.30B","1300000000","0.3","0.3","2.54","2023-10-27","2023-10-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","3.77B","3770000000","6.79","7986157","-5.69","6.07-9","6.68-6.88","6.86","554879690","0.824","","3.16B","3160000000","-0.005","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","5.74B","5740000000","13.36","2061564","-12.34","11.98-17.88","13.13-13.36","13.16","433540800","0.874","40.06","349.82M","349820000","0.331","0.16","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.42B","3420000000","16.09","3085941","42.64","9.96-20.37","16-16.34","16.17","213360000","0.173","16.86","3.00B","3000000000","0.956","0.25","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","3.27B","3270000000","14.55","5079012","9.98","12.41-18.72","14.4-14.58","14.4","225204580","0.712","48.49","861.96M","861960000","0.299","0.13","0.89","2023-11-02","2023-11-02");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","2.41B","2410000000","6.81","3453012","-7.35","6.36-9.77","6.79-6.96","6.84","354528198","0.737","-11.66","961.04M","961040000","-0.585","","","2023-10-27","2023-10-27");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","12.99B","12990000000","8.86","21804917","-44.31","8.49-17.51","8.82-8.91","8.87","1472224789","","9.07","16.35B","16350000000","0.975","0.494","4.29","2023-10-30","2023-10-30");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","2.42B","2420000000","5.5","4721557","-9.54","4.75-6.96","5.32-5.62","5.34","441748000","0.571","-21.28","2.21B","2210000000","-0.258","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","8.74B","8740000000","6.73","18782510","-9.05","6.1-8.75","6.66-6.73","6.68","1306291798","0.806","47.86","5.14B","5140000000","0.14","","","2023-10-30","2023-10-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","4.35B","4350000000","5.73","9598584","-15.98","5.06-8.3","5.62-5.78","5.64","761335236","0.24","-173.03","796.17M","796170000","-0.033","0.07","1.22","2023-10-24","2023-10-24");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","34.59B","34590000000","66.19","1728304","75.11","37.52-74.57","64-67.67","64.12","523117764","0.367","6.5","69.61B","69610000000","3.98","1.46","2.21","2023-11-01","2023-11-01");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","1.86B","1860000000","3.52","429353","17.73","2.8-3.75","3.51-3.58","3.49","523117764","0.367","16.6","69.61B","69610000000","3.98","0.2076","5.9","2023-11-01","2023-11-01");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","15.40B","15400000000","26.32","5162860","-14.52","24.11-46.62","26-26.56","26.25","585194076","0.198","18.17","22.00B","22000000000","1.45","0.5","1.9","2023-10-30","2023-10-30");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","3.65B","3650000000","6.79","5375770","-0.59","6.33-9.01","6.76-6.83","6.8","538400659","0.673","","2.88B","2880000000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","13.12B","13120000000","26.2","7745727","2.58","18.95-37.18","25.83-26.92","26.42","506102694","0.428","177.33","4.42B","4420000000","0.146","0.032","0.12","2023-11-01","2023-11-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","19.61B","19610000000","13","6703381","0.08","12.06-15.05","12.85-13.01","12.89","1522315928","0.789","25.14","11.42B","11420000000","0.513","0.1502","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","3.43B","3430000000","11.19","2882799","-44.3","10.38-22.02","11.01-11.23","11.1","307026264","-0.087","65.92","1.10B","1100000000","0.169","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.72B","5720000000","4.36","15470887","4.56","3.72-5.02","4.32-4.37","4.35","1322017394","","27.94","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","3.41B","3410000000","5.07","12133959","-33.11","4.08-9.62","4.9-5.1","4.95","675604211","0.538","-9.2","1.41B","1410000000","-0.548","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","3.56B","3560000000","1.83","23664151","-10.29","1.69-2.26","1.82-1.85","1.82","1946380317","0.54","-18.3","5.55B","5550000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","7.92B","7920000000","8.85","4588746","-9.42","8.57-14.59","8.81-8.93","8.82","898476690","0.414","16.82","35.73B","35730000000","0.525","0.12","1.36","2023-10-27","2023-10-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","16.64B","16640000000","3.64","27635306","-29.18","3.26-5.47","3.61-3.7","3.64","4571523000","0.373","182","8.08B","8080000000","0.02","","","2023-10-30","2023-10-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","4.25B","4250000000","10.27","2263378","-35.73","9.75-21.37","10.22-10.39","10.32","412160476","0.276","36.08","2.21B","2210000000","0.286","0.21","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","7.17B","7170000000","12.41","9944809","-7.73","11.11-18.78","12.33-12.6","12.54","580360523","0.443","42.47","1.85B","1850000000","0.291","0.085","0.68","2023-10-30","2023-10-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","6.65B","6650000000","2.34","18605766","1.3","2.03-2.75","2.27-2.38","2.28","2852158958","0.475","-7.06","19.38B","19380000000","-0.33","0.097","4.01","2023-11-03","2023-11-03");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","8.38B","8380000000","8.91","17266503","15.41","7.06-10.26","8.89-9.1","9.05","940605910","0.432","15.65","17.46B","17460000000","0.57","0.1099","1.23","2023-10-27","2023-10-27");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.02B","2020000000","9.24","2228440","9.87","7.32-10.83","9.2-9.31","9.23","219120000","0.679","200.65","717.14M","717140000","0.046","0.03","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","3.81B","3810000000","5.3","3873059","-6.19","4.4-7.43","5.13-5.39","5.21","721238536","0.274","-12.51","201.90M","201900000","-0.422","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","10.02B","10020000000","3.94","14443326","12.57","3.29-4.88","3.84-3.97","3.84","2562793200","0.462","-6.37","73.17B","73170000000","-0.615","0.176","4.26","2023-10-26","2023-10-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","2.93B","2930000000","5.4","10086046","9.31","4.35-6.02","5.21-5.45","5.21","550000000","0.492","-354.67","797.07M","797070000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","11.05B","11050000000","5.39","13334135","5.69","4.39-6.11","5.36-5.43","5.38","2053541850","0.499","23.54","11.79B","11790000000","0.229","0.08","1.48","2023-11-02","2023-11-02");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","6.79B","6790000000","4.45","22040896","-21.24","4.39-6.79","4.42-4.48","4.46","1529757955","0.371","-17.98","11.09B","11090000000","-0.25","0.042","0.83","2023-10-27","2023-10-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","4.59B","4590000000","4.5","28619679","38.46","2.74-6.88","4.44-4.65","4.48","1014902546","0.313","13.4","17.53B","17530000000","0.338","0.035","0.78","2023-11-02","2023-11-02");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.23B","3230000000","8.31","5507807","14.94","6.46-11.06","8.31-8.45","8.41","388232321","0.608","65.83","8.82B","8820000000","0.127","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","9.12B","9120000000","5.18","54331976","103.14","2.45-5.47","4.8-5.32","5.04","1774519741","0.441","121.14","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","3.98B","3980000000","7.22","10198796","5.71","6.03-9.18","7.15-7.24","7.16","553307099","0.455","240","1.95B","1950000000","0.03","0.021","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","14.07B","14070000000","6.23","5978310","-4.01","5.84-7.35","6.21-6.32","6.23","2262840463","0.023","15.05","3.36B","3360000000","0.414","0.21","3.37","2023-11-02","2023-11-02");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","2.78B","2780000000","14.62","2163542","-31.43","14.28-23.78","14.47-14.73","14.58","645674963","1.26","9.64","5.45B","5450000000","0.449","","","2023-11-01","2023-11-01");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4648","Lushang Property Co Ltd","9.14B","9140000000","9.06","8062206","4.38","6.26-12.7","8.84-9.17","8.91","1016568775","","220","10.59B","10590000000","0.041","0.11","1.1","2023-10-30","2023-10-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","9.34B","9340000000","12.69","3704157","7.09","11.5-15.39","12.52-12.69","12.57","744359294","1.09","16.67","106.10M","106100000","0.754","0.23","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","4.36B","4360000000","6.47","6226081","-6.1","5.98-7.38","6.44-6.52","6.46","675652277","0.56","12.25","3.86B","3860000000","0.528","0.05","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","9.69B","9690000000","2.72","28305998","-4.9","2.5-3.17","2.68-2.76","2.68","7769787186","1.16","-2.13","94.77B","94770000000","-0.589","0.02","0.74","2023-11-02","2023-11-02");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","6.74B","6740000000","3.9","6246714","6.27","3.09-4.5","3.82-3.93","3.82","1731982546","0.305","17.52","3.48B","3480000000","0.222","0.15","3.85","2023-11-02","2023-11-02");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","3.98B","3980000000","2.7","15310911","-4.93","2.53-3.64","2.68-2.75","2.68","1479542537","0.489","-20.45","4.68B","4680000000","-0.132","","","2023-11-01","2023-11-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","9.71B","9710000000","22.58","5502911","9.08","19.54-32.2","22.05-22.8","22.07","431053891","0.516","20.02","3.24B","3240000000","1.13","0.35","1.55","2023-10-27","2023-10-27");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","26.69B","26690000000","9.14","9505484","-4.39","8.39-11.19","9.11-9.21","9.18","2923093202","0.324","8.62","27.31B","27310000000","1.06","0.4","4.38","2023-10-27","2023-10-27");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","22.78B","22780000000","3.51","74047636","-13.76","3.23-4.44","3.46-3.51","3.49","6526887811","-0.017","11.34","23.60B","23600000000","0.305","0.164","4.67","2023-10-31","2023-10-31");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","31.93B","31930000000","3.67","64337890","16.88","2.86-4.68","3.66-3.73","3.7","20723619170","1.03","3.24","637.93B","637930000000","0.473","0.083","2.26","2023-11-01","2023-11-01");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","4.76B","4760000000","6.47","62180919","27.36","4.35-9.11","6.42-6.63","6.54","740777597","","23.73","14.21B","14210000000","0.271","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","14.26B","14260000000","77.58","1434453","6.16","64.02-111.66","75.01-77.94","75.91","187847422","0.112","30.53","2.17B","2170000000","2.51","0.55","0.71","2023-11-01","2023-11-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","179.9","686609","20.74","136.01-258","178.01-183.87","180.49","71978147","","30.86","463.33M","463330000","5.1","2.1","1.04","2023-11-01","2023-11-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","12.84B","12840000000","78.18","590436","-40.78","76.86-147.07","77.41-78.88","78","164384094","0.676","23.11","9.83B","9830000000","3.37","0.55","0.7","2023-11-01","2023-11-01");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","2.02B","2020000000","5.78","3685252","7.64","4.86-6.13","5.71-5.81","5.73","351300000","0.877","206.07","1.71B","1710000000","0.028","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","34.10B","34100000000","15.22","16842179","-38.26","14.5-28.99","15.11-15.38","15.29","2239008205","0.443","20.72","27.07B","27070000000","0.734","0.3041","2","2023-11-02","2023-11-02");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","24.11B","24110000000","5.42","40358447","15.32","4.35-6.83","5.35-5.42","5.37","4498065459","0.698","11.62","8.07B","8070000000","0.463","0.135","2.49","2023-10-31","2023-10-31");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","10.48B","10480000000","9.78","4454737","11.64","7.93-10.9","9.75-9.87","9.77","1071910711","0.413","64.77","77.84B","77840000000","0.151","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","57.33B","57330000000","51.77","11771202","-8","41.8-79.26","50.05-52.3","50.38","1138008246","0.479","81.11","2.67B","2670000000","0.61","0.3","0.58","2023-11-01","2023-11-01");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.33B","2330000000","7.83","2394079","12.66","6.32-9.11","7.73-7.89","7.73","298731378","0.535","9.32","1.17B","1170000000","0.839","0.1298","1.66","2023-10-30","2023-10-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","2.33B","2330000000","12.39","2388814","-6.21","11.05-14.69","12.31-12.63","12.41","187777779","0.446","15.87","1.88B","1880000000","0.78","0.3097","2.5","2023-11-02","2023-11-02");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","6.31B","6310000000","38.27","2207675","54.75","22.25-52.23","37.95-39.04","38.91","164866533","0.635","26.62","1.43B","1430000000","1.44","0.1","0.26","2023-11-02","2023-11-02");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.92B","4920000000","9.13","7910910","-13.95","8.48-18.6","9.05-9.32","9.39","541771251","-0.083","107.06","605.58M","605580000","0.085","0.1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.89B","1890000000","5.18","2995843","3.81","4.28-5.84","5.12-5.2","5.16","366346010","0.484","-11","514.19M","514190000","-0.469","","","2023-10-27","2023-10-27");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","3.58B","3580000000","13.87","7067174","-50.46","13.07-30.93","13.5-14.06","13.71","261369464","0.283","-8.99","1.94B","1940000000","-1.55","0.074","0.48","2023-10-26","2023-10-26");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","3.32B","3320000000","3.16","29619986","-27.69","2.92-5.08","3.15-3.2","3.14","1050000000","0.491","","7.69B","7690000000","0.003","0.1","3.16","2023-11-02","2023-11-02");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","11.21B","11210000000","6.49","15240095","-11.58","6.15-7.57","6.46-6.55","6.52","1730339644","0.587","5.19","5.78B","5780000000","1.25","0.42","6.47","2023-10-30","2023-10-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","2.61B","2610000000","16.24","19285741","66.56","8.93-25.4","16.12-17.18","16.56","160589840","0.055","-22.07","936.10M","936100000","-0.735","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","2.99B","2990000000","10.15","3222983","7.86","8.3-13.6","10.07-10.25","10.17","294180074","0.218","18.92","1.55B","1550000000","0.538","0.091","0.9","2023-11-02","2023-11-02");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14375","Nanjing Iron ","23.06B","23060000000","3.74","25426581","28.97","2.72-4.15","3.73-3.77","3.73","6165091011","0.415","14.59","71.99B","71990000000","0.257","0.25","6.68","2023-11-02","2023-11-02");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.48B","4480000000","4.52","5150609","1.8","4-5.12","4.49-4.55","4.52","993275484","0.139","18.95","3.10B","3100000000","0.238","","","2023-11-03","2023-11-03");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","19.37B","19370000000","12.07","7525575","-25.26","11.24-20.05","11.64-12.18","11.64","1611290921","0.325","17.75","4.04B","4040000000","0.679","0.115","0.95","2023-10-30","2023-10-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","4.00B","4000000000","12.91","8034227","67.66","6.56-17.46","12.44-13.13","12.69","315512680","","24.77","1.69B","1690000000","0.518","0.15","1.16","2023-10-30","2023-10-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","2.37B","2370000000","8.69","6079910","-15.22","8.26-12.03","8.65-8.91","8.81","913838529","0.168","","3.48B","3480000000","0.001","0.014","0.16","2023-11-02","2023-11-02");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","6.71B","6710000000","5.13","11702737","4.27","4.62-6.45","5.07-5.14","5.08","1310231012","0.414","11.66","53.62B","53620000000","0.439","0.14","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","30.08B","30080000000","8.25","32958451","-1.2","7.5-9.75","8.13-8.25","8.18","3686361034","0.21","40.7","2.34B","2340000000","0.201","0.1","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","15.58B","15580000000","3.24","119278518","-23.58","2.77-6.25","3.19-3.27","3.21","4852783848","0.474","8.53","6.87B","6870000000","0.386","","","2023-10-25","2023-10-25");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","1.99B","1990000000","6.41","5540365","26.93","4.48-7.47","6.27-6.46","6.31","310593879","-0.102","12.8","775.37M","775370000","0.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","3.40B","3400000000","25.15","890145","19.36","19.15-29.8","24.82-25.36","24.88","135478432","0.365","38.18","1.05B","1050000000","0.659","0.28","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","10.71B","10710000000","7.99","7035133","-8.06","7.7-9.85","7.88-8.05","7.9","1339132221","0.972","16.34","6.65B","6650000000","0.489","0.02","0.25","2023-11-02","2023-11-02");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","2.22B","2220000000","4.07","10928824","-2.63","3.48-5.07","3.95-4.09","3.96","544655360","1.45","-36.34","662.59M","662590000","-0.112","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","3.45B","3450000000","16.48","978776","-20.96","15.8-24.67","16.43-16.65","16.52","209315000","0.564","12.34","3.34B","3340000000","1.34","0.8","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","3.35B","3350000000","13.86","1110050","-24.22","12.88-19.35","13.83-14.07","13.99","239200000","0.154","25.3","1.72B","1720000000","0.562","0.75","5.41","2023-11-02","2023-11-02");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","9.34B","9340000000","21.2","4964724","-57.04","20.35-52.92","20.95-21.28","21.08","443483370","0.519","11.28","5.79B","5790000000","1.87","3.2","10.41","2023-10-31","2023-10-31");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","3.90B","3900000000","12.6","3753054","7.78","11.38-16.29","12.52-12.74","12.63","309441175","0.486","11.79","2.16B","2160000000","1.07","0.22","1.75","2023-10-24","2023-10-24");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","180.43B","180430000000","23.05","15464992","-5.73","22.34-28.5","22.37-23.05","22.95","8033403592","0.418","26.01","48.76B","48760000000","0.863","0.39","1.41","2023-11-02","2023-11-02");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","6.27B","6270000000","10.22","24970693","16.8","7.07-11.91","9.79-10.45","10.04","616383477","0.764","44.43","3.71B","3710000000","0.23","0.1","0.98","2023-11-01","2023-11-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","11.87B","11870000000","10.07","15903183","-0.89","9.25-13.57","9.91-10.09","10.09","1194980872","0.281","-35.57","9.97B","9970000000","-0.28","0.06","0.58","2023-11-03","2023-11-03");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","5.06B","5060000000","25.19","3317090","-17.95","22.39-46.49","25.09-25.56","25.32","201226732","0.705","279.22","408.22M","408220000","0.09","0.15","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","8.18B","8180000000","10.31","6191620","14.05","8.09-15.18","10.2-10.39","10.24","795695940","0.916","-61.68","2.69B","2690000000","-0.167","","","2023-11-03","2023-11-03");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","11.15B","11150000000","14.94","4803043","86.75","7.23-15.88","14.81-15.09","14.76","749062000","0.619","18.21","4.61B","4610000000","0.821","0.36","2.41","2023-11-02","2023-11-02");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","3.27B","3270000000","4.27","13905947","7.29","3.45-5.35","4.22-4.33","4.29","768000000","0.402","177.92","525.74M","525740000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","11.34B","11340000000","14.52","10224920","-13.26","13.16-19.64","14.47-14.77","14.55","781865870","0.239","15.97","14.55B","14550000000","0.911","0.21","1.45","2023-10-30","2023-10-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","4.84B","4840000000","4.44","24921366","-1.55","4.02-5.89","4.43-4.48","4.46","1086798590","0.42","14.98","22.13B","22130000000","0.297","0.1","2.25","2023-10-31","2023-10-31");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.40B","1400000000","10.51","1714148","10.75","8.38-12.79","10.46-10.65","10.51","133747200","0.394","8.98","312.17M","312170000","1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.69B","5690000000","3.94","7826714","2.34","3.32-4.8","3.86-3.96","3.88","1445241071","0.474","24.02","3.47B","3470000000","0.164","0.15","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.77B","2770000000","12.36","6816523","10.55","10.31-16.25","12.31-12.62","12.46","223065068","0.32","24.58","1.10B","1100000000","0.506","0.5","4.05","2023-10-25","2023-10-25");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","15.24B","15240000000","29.25","2582889","60.27","17.22-37.96","29.12-30.4","30.02","522000000","0.325","25.88","3.36B","3360000000","1.13","0.36","1.23","2023-11-01","2023-11-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","3.33B","3330000000","21.23","4370597","-42.62","18.5-38.04","19.95-21.63","20.45","156800000","-0.318","55.25","673.02M","673020000","0.385","0.13","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","15.81B","15810000000","13.95","8996489","14.16","10.38-17.6","13.42-14.24","13.78","1146778000","0.307","-13.51","19.97B","19970000000","-1.02","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","9.64B","9640000000","6.78","5635771","-4.78","6.22-7.32","6.74-6.8","6.72","1435086258","0.515","29.37","104.10B","104100000000","0.228","0.091","1.34","2023-11-01","2023-11-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","23.55B","23550000000","17.4","36354859","21.09","12.82-21.58","17.12-17.56","17.5","1359084624","0.501","24.78","53.89B","53890000000","0.707","0.1","0.57","2023-10-27","2023-10-27");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","4.11B","4110000000","33.98","1704449","-12.38","30-50.3","33.36-34.63","33.7","120701344","0.58","274.44","1.42B","1420000000","0.124","0.08","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.36B","4360000000","3.62","7669159","-8.12","3.36-4.23","3.56-3.64","3.57","1206534201","0.639","43.49","2.14B","2140000000","0.083","0.03","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","3.58B","3580000000","16.85","3067300","-30.6","15.34-34.06","16.4-17.01","16.51","213404715","0.069","19.49","1.14B","1140000000","0.862","0.165","0.98","2023-10-26","2023-10-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","22.94B","22940000000","33.5","6420471","-56.92","33.2-84","33.2-35.5","35.38","687715368","0.065","24.69","6.84B","6840000000","1.36","0.25","0.75","2023-10-27","2023-10-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","8.79B","8790000000","18.56","1934978","8.22","15.37-29.8","18.29-18.78","18.4","473929106","0.292","29.05","8.01B","8010000000","0.64","0.15","0.81","2023-10-30","2023-10-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","19.9B","19900000000","43.83","5509206","-52.62","43.51-96.98","43.51-44.3","43.98","452587185","0.783","20.18","31.46B","31460000000","2.2","0.3019","0.69","2023-11-02","2023-11-02");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","22.89B","22890000000","16.29","13298647","41.9","10.6-17.16","16.14-16.54","16.3","1412070071","0.43","15.6","10.25B","10250000000","1.04","0.35","2.15","2023-11-02","2023-11-02");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","30.73B","30730000000","13.73","14033707","-40.1","12.77-24.06","13.71-13.89","13.79","2237847891","1.19","13.78","20.40B","20400000000","0.997","0.3","2.18","2023-10-31","2023-10-31");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.57B","2570000000","10.9","8527401","1.96","8.6-16.36","10.74-10.97","10.83","236411881","0.441","33.93","1.50B","1500000000","0.321","0.12","1.1","2023-11-02","2023-11-02");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.38B","3380000000","8.43","12037681","15.8","6.32-11.98","8.28-8.52","8.47","404219000","0.164","90.98","678.77M","678770000","0.092","0.05","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.66B","2660000000","13.4","4324257","-1.47","11.92-16.95","13.26-13.72","13.7","198886750","0.384","23.81","1.26B","1260000000","0.57","0.13","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","79.66B","79660000000","72.17","12538076","-4.55","48.9-84.82","71.55-73.19","71.96","1102048322","0.933","38.45","18.36B","18360000000","1.89","0.463","0.64","2023-10-27","2023-10-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.27B","2270000000","7.3","2900483","1.53","6.52-9.75","7.23-7.35","7.24","310880000","0.678","20.77","2.80B","2800000000","0.352","0.12","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","2.82B","2820000000","14.08","1934180","-10.26","12.59-15.75","14.02-14.29","14.2","200321964","0.149","20.7","1.70B","1700000000","0.681","0.3","2.13","2023-11-02","2023-11-02");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","20.81B","20810000000","22.56","9008779","-17.49","21.5-32.74","22.05-22.59","22.36","933214933","0.424","25.11","4.82B","4820000000","0.893","0.12","0.38","2023-10-26","2023-10-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","9.26B","9260000000","85.38","864051","-10.98","74.73-116.5","82.6-85.62","83.39","111067500","0.248","35.54","807.98M","807980000","2.35","0.96","1.12","2023-10-27","2023-10-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","7.90B","7900000000","7.25","13345220","-32.24","7.07-12.55","7.18-7.27","7.18","1099081051","-0.096","-104.06","5.89B","5890000000","-0.069","0.1","1.38","2023-10-27","2023-10-27");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","2.10B","2100000000","9.36","2009547","-19.24","9.1-12.1","9.23-9.41","9.28","224319919","","22.36","1.25B","1250000000","0.419","0.045","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","66.73B","66730000000","3.45","13037890","-8.97","3.32-4.04","3.42-3.46","3.43","19454388399","0.427","15.66","24.74B","24740000000","0.219","0.087","2.52","2023-11-02","2023-11-02");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","105.83B","105830000000","14.36","17282426","15.53","11.39-16.43","14.3-14.57","14.47","7313816494","0.621","23.37","27.12B","27120000000","0.621","0.3241","2.26","2023-10-27","2023-10-27");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","7.85B","7850000000","16.44","11429658","33.01","11.36-18.94","16.37-16.68","16.55","478181042","","26.17","9.43B","9430000000","0.627","0.39","2.37","2023-10-30","2023-10-30");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","9.57B","9570000000","3.93","22446890","1.29","3.65-5.05","3.92-3.98","3.96","2434312716","0.557","12.17","2.38B","2380000000","0.323","0.08","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","2.60B","2600000000","3.81","13015446","-57.24","3.57-9.23","3.74-3.85","3.77","684883775","0.793","-9","307.82M","307820000","-0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.33B","5330000000","20.95","3314119","22.59","14.75-27.32","20.59-21.14","20.56","257600791","0.31","12.46","6.91B","6910000000","1.66","0.55","2.63","2023-10-27","2023-10-27");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","9.56B","9560000000","5.6","6489822","-4.6","5.23-8.28","5.46-5.6","5.51","1715730370","0.844","-13.97","10.45B","10450000000","-0.398","0.06","1.07","2023-10-20","2023-10-20");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","6.56B","6560000000","12.97","3928763","5.53","10.48-13.88","12.86-13.05","13","508760826","0.459","97.14","2.41B","2410000000","0.133","0.057","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.05B","3050000000","17.98","2469248","12.09","14.65-23","17.88-18.25","18","170000000","0.648","24.89","2.24B","2240000000","0.72","0.21","1.17","2023-10-27","2023-10-27");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","15.60B","15600000000","10.48","18306085","28.27","7.55-13.18","10.39-10.66","10.47","1498138483","0.557","74.96","3.91B","3910000000","0.139","0.04","0.38","2023-10-26","2023-10-26");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.51B","3510000000","6.41","13278490","14.26","5.12-10.41","6.33-6.47","6.36","550914700","0.671","43.84","2.68B","2680000000","0.146","0.042","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","10.57B","10570000000","6.1","13802883","-31.31","5.91-9.78","6.02-6.13","6.05","1735180932","0.735","45.11","4.90B","4900000000","0.135","0.1","1.64","2023-11-01","2023-11-01");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","28.92B","28920000000","6.56","23131367","45.45","4.36-7.2","6.53-6.73","6.47","4421354800","0.738","14.97","32.07B","32070000000","0.439","0.1","1.52","2023-11-01","2023-11-01");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.04B","9040000000","16.99","7545080","17.74","12.9-21","16.87-17.37","17.48","532176130","0.385","16.8","4.38B","4380000000","1.01","0.6","3.53","2023-11-01","2023-11-01");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","60.17B","60170000000","98.7","2987681","-24.54","81-144.87","97.5-99.49","97.96","609152423","0.975","21.49","22.63B","22630000000","4.6","1.7707","1.79","2023-10-27","2023-10-27");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","15.18B","15180000000","20.82","1856955","34.76","14.24-21.99","20.59-20.88","20.64","731283967","0.418","17.59","7.46B","7460000000","1.18","0.5","2.4","2023-10-30","2023-10-30");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","8.20B","8200000000","2.24","38690608","-18.25","2.19-2.75","2.23-2.26","2.24","3658744935","0.267","-7.05","10.87B","10870000000","-0.319","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","6.15B","6150000000","6.97","8872575","-2.52","6.48-8.73","6.92-6.99","6.97","883973201","0.539","21.09","41.06B","41060000000","0.33","0.126","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","32.80B","32800000000","9.66","76280189","19.41","7.52-12.12","9.64-9.84","9.76","8496645292","0.814","7.58","20.24B","20240000000","0.509","0.15","1.55","2023-11-02","2023-11-02");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","26.04B","26040000000","3.86","717308160","45.66","2.48-5.28","3.81-3.91","3.88","6816316370","0.665","-147.31","1.18B","1180000000","-0.026","","","2023-11-02","2023-11-02");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","12.14B","12140000000","5.72","41011717","-1.89","5.17-7.92","5.67-5.76","5.73","2137838021","0.399","-105.37","5.52B","5520000000","-0.054","0.0185","0.29","2023-10-20","2023-10-20");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","7.44B","7440000000","3.37","36006425","0.6","2.91-4.24","3.34-3.44","3.36","2212887079","0.915","-16.15","8.69B","8690000000","-0.208","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","229.86B","229860000000","5.91","56528448","17.26","4.74-6.95","5.9-6.02","5.93","44223990583","0.59","10.01","632.54B","632540000000","0.589","0.166","2.81","2023-11-01","2023-11-01");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","38.12B","38120000000","34.27","92145908","199.83","9.2-42.75","33.99-35.29","34.08","1105691056","0.887","145.85","2.01B","2010000000","0.236","0.163","0.48","2023-10-30","2023-10-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","2.30B","2300000000","23.1","1055757","23.2","16.9-28.27","22.57-23.44","22.79","100127890","0.449","20.24","1.06B","1060000000","1.14","0.18","0.78","2023-10-30","2023-10-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","5.11B","5110000000","18.28","2899349","-7.35","16.44-26","17.87-18.3","17.93","281573889","1.02","-465.38","1.81B","1810000000","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","25.06B","25060000000","10.87","29993971","-15.74","7.21-14.18","10.73-11.06","10.99","2313866675","0.369","5.48","32.61B","32610000000","1.98","0.87","8","2023-10-26","2023-10-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","10.65B","10650000000","27.74","7478271","-32.64","24.8-47.53","27.08-28.15","27.17","385761889","0.614","31.65","3.41B","3410000000","0.872","0.1322","0.4","2023-11-02","2023-11-02");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","17.77B","17770000000","8.12","81955790","7.55","6.11-8.78","7.69-8.49","7.84","2183188774","0.653","30.07","2.91B","2910000000","0.273","","","2023-11-02","2023-11-02");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","176300","Postal Savings Bank of China Co Ltd","458.31B","458310000000","4.9","104559619","8.41","3.84-6.15","4.88-4.98","4.93","99161076038","0.454","4.15","311.37B","311370000000","0.875","0.2579","5.17","2023-10-31","2023-10-31");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","2.99B","2990000000","3.12","8173704","-53.98","2.76-6.66","3.06-3.12","3.08","968495801","0.562","1.74","659.46M","659460000","1.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","88.37B","88370000000","5.13","90525577","-31.33","5.05-8.15","5.12-5.22","5.2","17226159334","0.335","7.65","587.37B","587370000000","0.671","0.1201","2.34","2023-11-01","2023-11-01");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","40.85B","40850000000","103.39","2057557","-8.64","96.8-139.54","102.1-105.69","105.7","396823165","0.145","40.28","7.39B","7390000000","2.56","0.87","0.6","2023-11-01","2023-11-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","7.48B","7480000000","21.49","2026638","-28.2","20.62-32.89","21-21.79","21.02","346062273","0.186","34.77","1.33B","1330000000","0.62","0.35","1.63","2023-10-30","2023-10-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","4.55B","4550000000","12.89","11917201","1.9","11.59-19.45","12.82-12.97","12.89","352995758","0.498","23.96","1.95B","1950000000","0.538","0.15","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","17.76B","17760000000","17.27","9983400","21.53","13.6-26.24","17.16-17.47","17.21","1027821086","0.449","34.59","2.95B","2950000000","0.501","0.108","0.63","2023-10-30","2023-10-30");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","1.23B","1230000000","2.5","4014988","-36.71","2.3-4.23","2.45-2.5","2.46","494085885","-0.104","-1.77","324.86M","324860000","-1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.58B","2580000000","13.42","3802734","21.89","10.26-17.61","13.38-13.6","13.45","192145729","0.273","38.19","1.75B","1750000000","0.354","0.15","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","Qingdao Citymedia Co Ltd","4.83B","4830000000","7.33","6635459","14.53","5.74-11.85","7.25-7.4","7.28","660707784","0.545","13.82","2.67B","2670000000","0.531","0.2","2.73","2023-11-02","2023-11-02");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.42B","2420000000","9.44","8790755","-4.84","8.57-14.03","9.39-9.56","9.36","256449650","0.369","53.09","1.01B","1010000000","0.178","0.07","0.57","2023-11-01","2023-11-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","82.26B","82260000000","23.85","22539447","-8.48","20.71-27.85","23.66-24.19","24","9210526039","0.993","5.21","253.50B","253500000000","1.7","0.5669","2.38","2023-11-02","2023-11-02");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","Qingdao Hiron Commercial Cold Chain Co Ltd","6.54B","6540000000","16.91","3577576","-22.66","16.76-23.18","16.81-17.03","16.92","386446461","0.676","17.88","3.02B","3020000000","0.947","0.35","1.48","2023-11-02","2023-11-02");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","3.10B","3100000000","9.17","1489144","-16.86","8.51-12","9.12-9.29","9.24","339139100","0.353","99.09","3.69B","3690000000","0.09","0.036","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","4.55B","4550000000","5.38","2502826","-15.14","5.2-6.41","5.32-5.4","5.34","849625652","-0.096","-28.32","7.81B","7810000000","-0.19","0.1","1.86","2023-11-01","2023-11-01");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","41.93B","41930000000","6.48","12340189","18.25","5.22-8.78","6.44-6.53","6.45","6491100000","0.658","8.85","18.47B","18470000000","0.73","0.2693","4.16","2023-11-01","2023-11-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","2.97B","2970000000","30.46","868908","-6.62","28.3-50.5","29.88-30.81","30.14","98613681","0.186","60.03","326.41M","326410000","0.5","0.2","0.66","2023-11-01","2023-11-01");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","6.93B","6930000000","10.66","2602015","39.35","6.99-12.1","10.52-10.66","10.62","652190511","","39.92","3.45B","3450000000","0.266","0.055","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.58B","2580000000","6.59","9186046","12.27","5.69-12.39","6.54-6.67","6.57","392886000","1.1","-53.51","989.67M","989670000","-0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","3.49B","3490000000","13.87","1282584","-3.01","12.49-15.2","13.64-13.96","13.64","252638866","-0.113","55.48","1.17B","1170000000","0.25","0.1","0.72","2023-11-01","2023-11-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.63B","2630000000","9.14","1366029","-9.77","8.18-11.18","9.01-9.21","9.08","288176273","","380.42","264.90M","264900000","0.024","0.1","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","4.77B","4770000000","8.15","10250815","-26.24","7.72-12.75","7.98-8.2","7.99","587060741","0.545","-16.47","162.22M","162220000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","17.94B","17940000000","3.19","25335181","15.16","2.62-4.93","3.16-3.24","3.17","5587412000","0.38","12.11","7.12B","7120000000","0.265","0.071","2.23","2023-11-01","2023-11-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","12.47B","12470000000","46.26","5713707","-64.78","43.36-134.55","46.05-47.64","47.13","264574906","0.825","69.35","14.05B","14050000000","0.875","1","1.54","2023-11-03","2023-11-03");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","3.19B","3190000000","5.49","6166239","-27.95","4.96-7.86","5.36-5.51","5.38","585306046","0.66","-13.8","4.26B","4260000000","-0.395","","","2023-10-26","2023-10-26");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","52.26B","52260000000","5.43","20140528","27.76","4.12-6.82","5.41-5.63","5.59","10589819000","0.473","17.23","38.45B","38450000000","0.32","0.17","3.13","2023-11-01","2023-11-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.43B","3430000000","7.9","9228967","14","5.93-10.27","7.85-8.11","8.24","435675557","0.303","272.76","1.96B","1960000000","0.029","0.056","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","21.78B","21780000000","47.8","3820313","15.71","35.67-54.1","47.71-48.98","48.69","447300000","","47.97","3.34B","3340000000","1.03","0.11","0.23","2023-11-01","2023-11-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","18.79B","18790000000","31.68","5515179","-2.22","26.27-45.2","30.7-32.21","31.06","595062991","0.156","55.45","2.69B","2690000000","0.569","0.08","0.25","2023-10-27","2023-10-27");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","19.46B","19460000000","4.46","14223993","-3.46","4.11-6.49","4.43-4.5","4.45","4353687873","0.961","-171.92","12.84B","12840000000","-0.026","0.034","0.76","2023-11-01","2023-11-01");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","4.12B","4120000000","17.32","6096417","170.62","6.12-28.78","17.03-17.66","17.07","237014652","-0.22","235.41","987.76M","987760000","0.074","0.23","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.64B","2640000000","1.75","21718639","-8.38","1.55-2.12","1.7-1.76","1.71","1508889800","0.68","-18.62","911.13M","911130000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","12.19B","12190000000","35.94","3706613","-11.22","33.4-50.57","35.9-36.54","36.02","336435910","-0.083","83.75","21.98B","21980000000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","15.82B","15820000000","15.36","8148253","-29.73","15.2-25.53","15.28-15.54","15.27","1031020000","0.571","29.92","5.22B","5220000000","0.513","0.2","1.3","2023-10-24","2023-10-24");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","9.26B","9260000000","3.03","26964227","4.12","2.63-3.65","2.98-3.05","2.98","3075653888","0.462","12.64","7.96B","7960000000","0.239","0.04","1.32","2023-10-27","2023-10-27");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","1.73B","1730000000","25.87","2145526","17.16","19.2-44.01","25.8-26.49","26.37","66680000","0.469","38.72","236.51M","236510000","0.671","0.1154","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","1.67B","1670000000","3.41","21594722","3.33","2.93-3.99","3.39-3.48","3.45","492089200","0.328","-41.08","147.63M","147630000","-0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","35.61B","35610000000","11.98","25477333","12.7","7.9-12.85","11.91-12.28","12.22","2985323601","0.768","21.68","23.04B","23040000000","0.552","0.15","1.25","2023-11-01","2023-11-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","76.99B","76990000000","15.92","33564289","-27.47","14.8-23.61","15.41-15.92","15.6","4951106213","0.837","","12.93B","12930000000","-0.015","0.05","0.31","2023-11-02","2023-11-02");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","6.91B","6910000000","12.66","21136752","41.29","7.9-16.05","12.3-12.72","12.46","547678400","0.358","42.71","3.89B","3890000000","0.295","0.2","1.58","2023-10-27","2023-10-27");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","4.36B","4360000000","10.33","4411250","-25.14","9.36-17.5","10.22-10.5","10.24","423593082","","29.54","1.11B","1110000000","0.349","0.1","0.69","2023-10-27","2023-10-27");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","138.33B","138330000000","16.38","52488193","5","13.3-19.73","16.34-16.64","16.54","8449986802","0.936","27.53","80.69B","80690000000","0.595","0.16","0.98","2023-11-02","2023-11-02");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","4.49B","4490000000","2.5","10077932","-20.63","2.21-3.2","2.49-2.52","2.5","1787912222","0.196","-6.48","5.43B","5430000000","-0.389","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","45.17B","45170000000","7.03","30145239","14.5","5.62-8.55","7.02-7.16","7.11","6425306876","0.762","16.85","13.14B","13140000000","0.419","0.092","1.31","2023-11-02","2023-11-02");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","91.69B","91690000000","12.22","18404707","10.79","9.95-13.38","12.21-12.74","12.71","7454179797","0.082","18.88","54.16B","54160000000","0.652","0.275","2.25","2023-11-02","2023-11-02");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","2.84B","2840000000","10.86","2616185","1.02","9.53-15.45","10.79-10.92","10.82","262210000","0.515","27.13","1.62B","1620000000","0.401","","","2023-10-30","2023-10-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","31.20B","31200000000","13.81","30385726","-34.86","13-25.35","13.77-14.03","13.88","2255622856","1.59","47.04","114.42B","114420000000","0.294","","","2023-10-30","2023-10-30");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.29B","2290000000","9.75","5687335","0.21","8.91-12.44","9.7-9.84","9.73","235200000","0.556","89.54","822.06M","822060000","0.109","0.0658","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","3.31B","3310000000","15.81","2931324","-11.92","13.65-19.4","15.65-16","15.86","208933200","0.899","12.84","2.59B","2590000000","1.22","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","11.26B","11260000000","15.97","7886835","-14.19","14.65-24.34","15.68-16.28","15.74","707084699","0.309","318.2","1.98B","1980000000","0.05","0.2","1.25","2023-10-30","2023-10-30");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.34B","6340000000","9.94","6474963","7.69","8.15-11.24","9.89-10.03","9.96","638206348","","-138.47","1.12B","1120000000","-0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.24B","3240000000","9.81","3507822","-8.15","9.3-13.31","9.79-9.92","9.86","330201564","0.609","49.1","1.41B","1410000000","0.2","0.053","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","178.19B","178190000000","18.25","33462428","-19.32","15.83-23.89","18.25-18.87","18.69","9695000000","0.296","8.35","173.66B","173660000000","2.17","2.18","11.95","2023-10-27","2023-10-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","5.85B","5850000000","4.67","13150049","-12.55","4.25-7.64","4.61-4.7","4.65","1257043925","0.653","-28.77","3.68B","3680000000","-0.162","0.15","2.59","2023-11-01","2023-11-01");