$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","9800","Activision Blizzard Inc","61.84B","61840000000","78.66","7292321","0.86","70.94-87.01","77.02-78.79","77.14","786158727","0.416","33.17","8.14B","8140000000","2.37","0.47","0.55","2023-08-02","2023-08-02");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","190.54B","190540000000","415.39","3161218","1.66","274.73-451.15","396.57-416.36","392.06","458700000","1.31","40.81","18.00B","18000000000","10.16","","","2023-06-15","2023-06-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","87.78B","87780000000","212.48","1807950","-2.66","196.61-274.92","209.92-212.96","210.4","413122759","0.816","27.02","17.66B","17660000000","7.86","5","2.35","2023-07-26","2023-07-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","23800","Align Technology Inc","21.84B","21840000000","285.39","810016","3.84","172.05-368.87","279.85-286.98","280.08","76516951","","70.85","3.70B","3700000000","4.05","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.59T","1590000000000","124.61","35129180","15.6","83.34-126.43","122.45-125.26","123.48","12697000000","1.1","27.72","284.61B","284610000000","4.52","","","2023-07-25","2023-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.59T","1590000000000","125.43","27760304","15.82","83.45-127.05","123.29-126","124.35","12697000000","1.1","27.56","284.61B","284610000000","4.52","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.23T","1230000000000","120.11","60832289","8.13","81.43-146.57","116.02-121.5","115","10260353688","1.26","286.44","524.90B","524900000000","0.421","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","15500","Advanced Micro Devices Inc","204.56B","204560000000","127.03","65484774","28.64","54.57-127.43","120.89-127.43","120.35","1610361870","1.94","519.88","23.07B","23070000000","0.245","","","2023-08-01","2023-08-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","42.34B","42340000000","82.25","2707131","-19.82","80.3-105.6","81.32-82.51","82.5","514790910","0.452","21.27","19.74B","19740000000","3.87","3.32","4.04","2023-07-26","2023-07-26");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Inc","115.91B","115910000000","216.93","2231368","-14.27","214.48-296.67","214.48-218.48","217.46","534326594","0.641","14.64","26.19B","26190000000","14.81","8.52","3.93","2023-08-01","2023-08-01");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","88.52B","88520000000","176.53","3196049","7.64","133.48-198.24","171.49-177.74","172.39","501418304","1.15","25.05","12.87B","12870000000","7.1","3.44","1.95","2023-08-23","2023-08-23");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5600","ANSYS Inc","27.68B","27680000000","319.4","488922","26.27","194.23-333.89","308.12-319.98","306.31","86661338","","50.25","2.15B","2150000000","6.36","","","2023-08-07","2023-08-07");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.76T","2760000000000","175.43","56833262","22.01","124.17-176.39","173.11-175.77","172.99","15728702000","1.3","29.65","385.10B","385100000000","5.91","0.96","0.55","2023-07-26","2023-07-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","114.99B","114990000000","136.06","6241496","18.24","71.12-136.69","129.99-136.69","130.47","845118427","1.6","17.93","26.64B","26640000000","7.62","1.28","0.94","2023-08-17","2023-08-17");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","288.76B","288760000000","735.93","975816","31.4","363.15-742.31","715.64-742.31","708.48","394589411","1.25","39.3","24.39B","24390000000","17.38","5.1559","0.7","2023-07-19","2023-07-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","42.7B","42700000000","166.15","2056871","-5.15","113.86-300.29","159.55-170","158.88","257007239","0.82","-69.42","3.36B","3360000000","-2.4","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","12600","Autodesk Inc","42.59B","42590000000","198.9","1391521","3.79","163.2-235.01","193.19-202.5","197.56","214152533","1.53","51.48","5.10B","5100000000","3.89","","","2023-08-24","2023-08-24");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","44.07B","44070000000","126.08","3079332","-7.42","73.58-160.88","120.63-126.4","118.67","349573174","0.67","21.8","126.41B","126410000000","39.22","","","2023-08-01","2023-08-01");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","43.23B","43230000000","298.66","903607","46.24","188.54-319.74","294.83-299.11","297.13","144742368","0.185","13.8","10.10B","10100000000","21.65","","","2023-07-25","2023-07-25");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","95.7B","95700000000","2,591.13","317081","16.64","1616.85-2786.85","2588.37-2664.3","2597.37","36933652","1.33","25.36","18.17B","18170000000","103.06","","","2023-08-02","2023-08-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","338.85B","338850000000","812.73","2237920","47.59","415.07-814.98","747.02-814.98","728.8","416923664","1.12","26.5","34.41B","34410000000","30.69","18.4","2.71","2023-09-07","2023-09-07");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","62.26B","62260000000","228.33","1792688","53.58","138.76-232.14","226.15-232.14","224.49","272684000","1.07","72.61","3.68B","3680000000","3.16","","","2023-07-24","2023-07-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","15100","CDW Corp","23.48B","23480000000","174.22","916545","4.62","147.91-215","171-174.91","170.64","134786680","1.11","21.63","22.90B","22900000000","8.08","2.36","1.39","2023-08-02","2023-08-02");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0.39","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","52.85B","52850000000","330.25","1059438","-34.32","297.66-514.21","315.02-330.93","319.66","160604662","1.1","10.55","54.48B","54480000000","31.1","","","2023-07-28","2023-07-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","14.96B","14960000000","123.86","845281","-0.3","107.54-135.93","123.27-124.8","123.04","120761293","0.686","18.77","2.35B","2350000000","6.59","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","47.67B","47670000000","468.72","329536","22.24","343.86-478.39","462.28-470.64","464.2","101701804","1.33","37.01","8.61B","8610000000","12.68","4.6","0.98","2023-07-20","2023-07-20");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","203.18B","203180000000","49.86","18306819","10.82","38.6-52.56","49.11-50.09","49.03","4075058155","0.985","17.87","54.90B","54900000000","2.79","1.56","3.13","2023-08-16","2023-08-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","31.91B","31910000000","62.88","3715946","-13.56","51.33-75.4","62.16-63.08","62.16","507477456","1.1","14.01","19.41B","19410000000","4.49","1.16","1.84","2023-07-26","2023-07-26");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","164.59B","164590000000","39.48","18499755","-10.54","28.39-44.66","39.09-39.67","39.09","4168827388","","30.11","120.11B","120110000000","1.31","1.16","2.94","2023-07-27","2023-07-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","41.96B","41960000000","87.88","2114044","53.62","51.1-89.79","87.53-88.48","87.75","477439836","1.23","36.77","3.76B","3760000000","2.42","","","2023-09-06","2023-09-06");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","224.96B","224960000000","507.26","1906569","9.09","443.2-564.75","484.12-510.75","486.55","443483205","0.787","","235.44B","235440000000","13.52","4.08","0.8","2023-05-25","2023-05-25");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6959","Crowdstrike Holdings Inc","36.54B","36540000000","154.12","4409618","-1.1","92.25-205.73","150-158.18","149.61","237099319","1.02","-197.11","2.24B","2240000000","-0.786","","","2023-08-30","2023-08-30");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","62.64B","62640000000","30.81","13136477","-2.44","25.8-34.71","30.63-31","30.92","2033054922","1.22","15.14","15.15B","15150000000","2.04","0.44","1.43","2023-07-18","2023-07-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","44.6B","44600000000","115.05","2124753","63.98","67.11-126.44","113.55-115.56","114.61","387635623","1.15","152.47","3.02B","3020000000","0.752","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","11.13B","11130000000","55","3675298","-31.94","39.57-92.04","53.36-56.3","53.34","202307157","0.982","-114.12","2.52B","2520000000","-0.485","","","2023-09-08","2023-09-08");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","31.39B","31390000000","142.45","2258948","-12.5","129.26-175.68","134.59-142.71","136.66","220385373","0.665","23.04","28.75B","28750000000","6.2","","","2023-08-24","2023-08-24");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","23.71B","23710000000","44.36","4711882","-4.54","35.92-52.23","43.52-44.55","43.62","534503131","1.35","37.97","9.82B","9820000000","1.17","1","2.25","2023-08-09","2023-08-09");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","34.58B","34580000000","126.8","2129811","-8.57","108.53-142.79","124.48-126.86","125.4","272712152","0.867","44.03","7.43B","7430000000","2.9","0.76","0.6","2023-08-01","2023-08-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","39.18B","39180000000","39.39","7411615","-19.87","35.19-49.68","38.79-39.47","39.51","994568998","0.611","17.43","19.31B","19310000000","2.27","1.44","3.66","2023-08-03","2023-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","31.49B","31490000000","55.16","3029322","5.03","43.73-56.65","54.41-55.29","54.33","570960683","1.17","28.44","7.14B","7140000000","1.94","1.4","2.54","2023-07-13","2023-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","70.23B","70230000000","113.77","3311894","14.58","87.03-122.39","112.1-114","112.81","617309915","0.852","29.84","18.15B","18150000000","3.81","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","15.34B","15340000000","31.4","3469387","-9.09","28.01-37.26","31.13-31.61","31.07","504637541","","13.56","14.91B","14910000000","2.16","0.5","1.5","2023-08-02","2023-08-02");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","15.34B","15340000000","29.25","1168243","-8.05","26.35-34.42","28.97-29.42","28.92","504637541","","14.57","14.91B","14910000000","2.16","0.5","1.75","2023-08-02","2023-08-02");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","96.16B","96160000000","77.09","5289089","19.57","57.17-89.74","77.01-78.62","77.65","1247352689","0.399","17.37","27.04B","27040000000","4.45","3","3.89","2023-08-01","2023-08-01");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","128.93B","128930000000","193.75","2664103","0.34","166.63-220.96","192.15-194.32","192.27","665430951","1.1","24.97","35.95B","35950000000","7.77","4.12","2.13","2023-07-21","2023-07-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","38.92B","38920000000","468.94","376761","21.83","317.06-515.79","458.89-470.01","458.06","83004936","1.19","55.81","3.43B","3430000000","8.4","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","30.97B","30970000000","195.89","1279081","-19.58","173.45-254.49","194.06-199.54","193.53","158100000","1.18","-6.89","4.45B","4450000000","-28.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","13.96B","13960000000","62.58","1604210","-17.68","62.32-86.29","62.32-63","62.87","223088306","0.716","42.86","3.47B","3470000000","1.46","","","2023-08-01","2023-08-01");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","120.96B","120960000000","29","43155943","-33.3","24.59-44.93","27.1-29.09","27.4","4171000000","0.874","-41.75","56.42B","56420000000","-0.692","0.5","1.72","2023-07-27","2023-07-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","117.19B","117190000000","418.43","1725179","2.96","352.63-490.83","413.11-428","413.1","280059722","1.18","53.09","14.07B","14070000000","7.95","3.12","0.75","2023-08-22","2023-08-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","107.54B","107540000000","306.90","1570496","37.44","180.07-317.81","302.76-307.86","303.77","350398068","1.31","82.75","6.43B","6430000000","3.71","","","2023-07-20","2023-07-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","51.85B","51850000000","33.1","11344505","-37.22","32.29-68.29","32.46-33.4","32.44","1566500000","0.437","19.24","1.05T","1050000000000","12.54","1.84","5.25","2023-08-21","2023-08-21");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","44.09B","44090000000","31.41","8735349","-11.6","31.22-41.31","31.22-31.67","31.55","1403776408","0.574","33.65","14.33B","14330000000","0.932","0.8","2.49","2023-08-10","2023-08-10");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","63.27B","63270000000","461.19","1028659","30.55","250.2-465","434.47-465","434.25","137198902","1.37","18.81","10.63B","10630000000","24.65","5.2","1.13","2023-07-27","2023-07-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","47.05B","47050000000","38.34","6250031","3.43","32.73-42.8","37.85-38.44","38.26","1227237484","0.688","19.36","26.93B","26930000000","1.98","1.6","4.14","2023-08-03","2023-08-03");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","84.4B","84400000000","628.25","1289944","23.38","299.59-633.01","599.98-633.01","602.1","134340474","1.51","17.55","18.86B","18860000000","36.04","6.9","1.1","2023-07-26","2023-07-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","43.32B","43320000000","340.26","1745470","18.36","258.79-389.06","339.49-344.39","342.34","127319995","1.39","51.35","8.11B","8110000000","6.7","","","2023-08-31","2023-08-31");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","52.1B","52100000000","171.76","1747541","0.93","131.01-183.27","171.47-174.09","171.66","303354157","1.58","20.1","9.92B","9920000000","8.56","2.08","1.21","2023-08-07","2023-08-07");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Group Ltd","56.28B","56280000000","65.51","13520375","14.95","33.75-65.75","58.58-65.75","49.47","859155788","1.43","-335.44","5.79B","5790000000","-0.195","0.24","0.37","2023-08-25","2023-08-25");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2520","Match Group Inc","9.5B","9500000000","34.11","4680135","-56.2","30.73-87.46","33.39-34.2","33.64","278460751","1.48","31.86","3.18B","3180000000","1.07","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","64.38B","64380000000","1282.26","424705","63.67","600.68-1365.64","1250.65-1296","1249.91","50207607","1.57","105.02","11.33B","11330000000","12.29","","","2023-08-09","2023-08-09");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","671.54B","671540000000","262.04","25257422","36.74","88.09-262.31","252.71-262.31","252.69","2562732034","1.2","32.43","117.35B","117350000000","8.08","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","42.71B","42710000000","78.32","4683906","11.79","54.33-87.76","74.7-78.97","74.14","545384035","1.57","19.48","8.44B","8440000000","4.07","1.532","1.96","2023-08-01","2023-08-01");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","80.91B","80910000000","73.93","17874738","4.72","48.43-75.41","69.8-74.59","69.61","1094394354","","50.52","23.06B","23060000000","1.47","0.46","0.62","2023-06-29","2023-06-29");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.48T","2480000000000","332.89","28764011","25.19","213.43-333.4","323.88-333.4","325.92","7435487575","0.93","35.93","207.59B","207590000000","9.26","2.72","0.82","2023-07-27","2023-07-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","48.12B","48120000000","126.24","3445224","-7.04","115.03-217.25","124.25-128.49","126.47","381209341","1.69","10.3","15.06B","15060000000","12.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","102.32B","102320000000","75.13","5847260","20.21","54.72-78.59","74.44-75.29","75.18","1361853497","0.658","26.15","32.90B","32900000000","2.87","1.54","2.05","2023-07-25","2023-07-25");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","60.3B","60300000000","57.61","4216619","29.85","41.95-60.47","57.15-57.87","57.33","1046711932","0.855","46.97","6.49B","6490000000","1.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","55.98B","55980000000","89.51","1229582","-11.8","53.09-108.77","87.39-91.02","85.73","625421663","0.501","18.83","97.99B","97990000000","34.93","1.377","1.54","2023-08-09","2023-08-09");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","168.43B","168430000000","378.88","6502515","97.95","164.28-383.76","356-383.76","359","444541116","1.27","40.4","31.91B","31910000000","9.44","","","2023-07-17","2023-07-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","963.18B","963180000000","389.46","45304043","118.17","108.13-394.8","375.5-391.7","379.8","2473129295","1.77","203.29","25.88B","25880000000","1.93","0.16","0.04","2023-08-17","2023-08-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","31000","NXP Semiconductors NV","47.06B","47060000000","181.18","1990968","-5.94","132.08-197.71","173.36-182.58","171.34","259742578","1.52","17.34","13.19B","13190000000","10.52","4.056","2.24","2023-07-24","2023-07-24");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","6037","Okta Inc","14.3B","14300000000","88.10","2290251","8.48","44.12-111.35","84.45-88.76","84.57","162342711","1.14","-17.08","1.86B","1860000000","-5.16","","","2023-08-31","2023-08-31");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","56.19B","56190000000","923","389891","44.41","580.01-964.58","921.77-935.29","935.02","60878940","","26.44","14.82B","14820000000","34.94","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","37.26B","37260000000","71.35","2988430","27.21","51.33-76.71","70.88-71.68","71.02","522179036","0.93","11.89","30.82B","30820000000","6.01","1","1.4","2023-07-25","2023-07-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","39B","39000000000","108.17","1958614","-10.75","104.78-139.47","107.1-109.42","107.88","360500000","0.97","25.95","4.92B","4920000000","4.17","3.56","3.29","2023-06-29","2023-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","67.19B","67190000000","60.22","14165440","-25.12","58.95-103.03","58.95-60.61","59.37","1115713968","1.31","25.53","28.08B","28080000000","2.36","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","2.44B","2440000000","6.89","9571096","-50.43","6.62-17.83","6.88-7.1","6.99","354338124","1.91","-1.05","2.84B","2840000000","-6.65","","","2023-08-24","2023-08-24");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","252.92B","252920000000","183.58","4079174","7.92","154.86-196.88","182.4-184.25","183.8","1377693115","0.545","38.47","88.04B","88040000000","4.77","5.06","2.76","2023-07-11","2023-07-11");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC","94.89B","94890000000","71.42","9271225","70.33","38.8-106.38","66.72-71.5","60.02","1328587099","0.726","15.13","144.40B","144400000000","28.07","","","2023-08-24","2023-08-24");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","122.93B","122930000000","110.35","7400608","-18.16","101.47-156.66","104.82-111.28","104.02","1114000000","1.26","11.82","41.07B","41070000000","9.41","3.2","2.9","2023-07-26","2023-07-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","77.66B","77660000000","725.05","573299","6.09","538.01-837.55","719-726.77","725","107110254","","18.53","12.37B","12370000000","39.03","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","35.36B","35360000000","103.37","2322675","18.83","69.24-122.44","102.15-103.88","102.34","342051765","0.982","22.96","18.86B","18860000000","4.53","1.34","1.3","2023-08-17","2023-08-17");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","36.28B","36280000000","193.49","1702542","39.74","116.08-207.16","192.5-195.74","194.44","187503979","0.532","-55.34","2.06B","2060000000","-3.5","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","13.66B","13660000000","3.53","16195765","-44.23","3.32-6.85","3.45-3.56","3.49","3868399027","0.96","12.16","8.96B","8960000000","0.291","0.0968","2.74","2023-07-26","2023-07-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.72B","16720000000","105.05","1815338","0.49","76.16-123.69","99.81-105.73","99.36","159154716","1.27","15.18","5.12B","5120000000","6.95","2.48","2.36","2023-07-27","2023-07-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","16.49B","16490000000","99.58","1511578","-2.37","65-116.84","95.7-101.78","95.7","165566211","1.29","-95.82","3.73B","3730000000","-1.04","","","2023-08-23","2023-08-23");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","112.95B","112950000000","98.53","5868822","32.27","70.35-115.48","98.33-99.61","98.44","1146336999","0.945","31.85","34.00B","34000000000","3.1","2.12","2.15","2023-08-01","2023-08-01");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","67.67B","67670000000","444.73","807640","45.29","267-450","434.3-450","434.2","152159561","","73.89","5.29B","5290000000","6.03","","","2023-08-16","2023-08-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","162.17B","162170000000","135.15","5515511","1.82","121.76-154.38","134.1-136.48","135.76","1199892465","0.555","43.9","79.08B","79080000000","3.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","612.25B","612250000000","193.17","132438316","-18.12","101.81-314.67","184.53-198.6","184.47","3169504301","2","52.43","86.04B","86040000000","3.75","","","2023-07-24","2023-07-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","160.01B","160010000000","176.29","4817140","1.24","144.46-186.3","170.67-177.05","169.62","907653862","1.02","19.64","19.50B","19500000000","9.01","4.96","2.81","2023-07-25","2023-07-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","20.35B","20350000000","31.49","4507385","49.17","19.25-40.17","31.06-31.77","31.21","646149720","0.531","110.69","20.04B","20040000000","2.16","","","2023-09-20","2023-09-20");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","23.52B","23520000000","225.99","477868","30.85","155.25-229.72","224.31-228.26","223.85","104096418","1.01","34.67","1.44B","1440000000","6.52","","","2023-07-20","2023-07-20");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","31.43B","31430000000","217.07","1072036","24.96","156.05-222.93","216.03-220.91","218.68","144791178","0.86","67.1","2.77B","2770000000","3.24","1.36","0.62","2023-08-01","2023-08-01");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","84.99B","84990000000","329.99","1080394","22.38","243.17-354.46","325.82-331.78","332.63","257551600","0.49","26.03","9.21B","9210000000","12.7","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","25.89B","25890000000","30.01","7060135","-30.27","29.48-44.27","29.48-30.13","29.97","862795720","0.709","-8.26","133.29B","133290000000","-3.64","1.92","6.4","2023-06-29","2023-06-29");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17522","Workday Inc","56.27B","56270000000","216.07","2033490","28.5","128.72-218.88","211.14-218.88","196.41","260407416","1.27","-209.65","6.47B","6470000000","-1.03","","","2023-08-31","2023-08-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","35.4B","35400000000","64.32","2801913","-14.19","56.89-77.66","63.44-64.38","64.29","550356331","0.438","19.88","15.64B","15640000000","3.23","2.08","3.23","2023-07-27","2023-07-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.994","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","19.72B","19720000000","66.27","4361907","-38.07","60.45-124.05","65.15-68.48","65.12","297544617","-0.229","3653.05","4.42B","4420000000","0.019","","","2023-08-22","2023-08-22");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","53.48B","53480000000","96.94","3397505","-34.07","95.35-152.3","96.36-97.44","97.05","551672217","0.949","9.95","33.43B","33430000000","9.72","6","6.19","2023-07-25","2023-07-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","122.5B","122500000000","203.63","5363192","59.42","113.02-221.33","201.18-204.8","200.87","601593507","1.43","-29.43","70.54B","70540000000","-6.91","","","2023-07-26","2023-07-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","109.15B","109150000000","211.8","3106825","-0.56","160.6-266.04","210.21-213.28","209.98","515355647","1.08","15.58","61.70B","61700000000","13.61","4.8","2.27","2023-08-02","2023-08-02");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","291.93B","291930000000","154.08","7723854","-12.75","132.54-189.68","153.46-155.63","154.56","1894643487","1.16","8.27","234.04B","234040000000","18.64","6.04","3.92","2023-07-28","2023-07-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","260.6B","260600000000","60.26","12320740","-6.28","54.01-65.47","60.11-60.64","60.41","4324578189","0.547","26.55","43.49B","43490000000","2.28","1.84","3.05","2023-07-25","2023-07-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","106.36B","106360000000","332.01","2431876","2.59","277.84-389.58","324-332.87","323.88","320360325","1.4","11.67","44.67B","44670000000","28.4","10","3.01","2023-07-18","2023-07-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","294.4B","294400000000","292.83","4158789","-3.3","264.51-347.25","285.69-293.3","286.75","1005376130","0.929","17.83","155.75B","155750000000","16.47","8.36","2.85","2023-08-15","2023-08-15");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","117.04B","117040000000","128.89","4838264","-5.84","115.54-153.21","126.81-129.66","126.76","908045414","0.85","63.51","60.58B","60580000000","2.03","6.64","5.15","2023-07-19","2023-07-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","431.79B","431790000000","154.35","7205491","-13.99","150.11-183.35","154.2-155.27","154.41","2797468519","0.534","31.83","96.26B","96260000000","4.86","4.76","3.08","2023-07-20","2023-07-20");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","400.18B","400180000000","136.94","14566647","5.79","101.28-144.34","135.63-137.6","135.67","2922288509","1.08","10.09","129.13B","129130000000","13.58","4","2.92","2023-07-14","2023-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","208.84B","208840000000","286.04","2528463","15.3","230.58-298.86","285.68-288.75","285.52","730093896","0.634","30.56","23.41B","23410000000","9.37","6.08","2.13","2023-07-27","2023-07-27");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck ","281.83B","281830000000","111.07","7362137","20.32","83.05-119.65","110.65-113.19","112.3","2537435954","0.355","21.69","57.87B","57870000000","5.14","2.92","2.63","2023-08-01","2023-08-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","165.24B","165240000000","107.51","6020065","-4.81","82.22-131.31","107-108.45","107.48","1536988816","1.11","30.79","50.63B","50630000000","3.51","1.36","1.26","2023-06-29","2023-06-29");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","342.7B","342700000000","145.4","6022704","-0.74","122.18-158.11","144.73-146.01","145.39","2356969322","0.393","24.6","80.83B","80830000000","5.9","3.7628","2.59","2023-07-28","2023-07-28");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","210.92B","210920000000","215.44","6738567","32.61","126.34-216.15","212.55-216.15","209.91","979023216","1.21","","31.35B","31350000000","0.21","","","2023-08-23","2023-08-23");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","350000","UnitedHealth Group Incorporated","448.31B","448310000000","481.52","2977239","-4.12","449.7-558.1","478-488.39","477.7","931032030","0.681","21.83","335.94B","335940000000","22.14","6.6","1.37","2023-07-18","2023-07-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","147.14B","147140000000","35","18949753","-31.36","34.55-52.18","34.67-35.06","34.82","4203991483","0.339","6.79","136.19B","136190000000","5.14","2.61","7.46","2023-07-25","2023-07-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","26500","Visa Inc Class A","461.08B","461080000000","225.01","6193890","7.89","174.6-235.57","223.34-226.21","223.38","2049144693","0.965","30.11","30.98B","30980000000","7.49","1.8","0.8","2023-07-25","2023-07-25");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","394.95B","394950000000","146.42","6344276","16.21","117.9-154.64","145.47-146.82","146.16","2697346823","0.489","35.14","622.02B","622020000000","4.17","2.28","1.56","2023-08-17","2023-08-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","161.33B","161330000000","88.29","10529253","-16.4","84.07-126.48","88.1-89.24","88.14","1827304988","1.3","39.23","86.98B","86980000000","2.26","","","2023-08-08","2023-08-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","178.89B","178890000000","102.87","5170755","-10.45","93.25-118.23","102.03-103.45","102.14","1738946799","0.663","31.15","41.51B","41510000000","3.3","2.04","1.98","2023-07-19","2023-07-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","242.7B","242700000000","137.56","5637942","-8.64","134.1-168.11","137.1-139.85","138.62","1764289680","0.551","32.37","56.74B","56740000000","4.26","5.92","4.09","2023-07-28","2023-07-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","191.73B","191730000000","303.6","2587233","4.13","242.8-322.88","293.64-308.6","291.76","631532298","1.24","27.7","62.77B","62770000000","10.99","4.48","1.48","2023-06-22","2023-06-22");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","4.9B","4900000000","155.58","333937","-11.08","142.71-202.9","154.21-156.32","154.49","31498338","1.57","13.49","4.11B","4110000000","11.57","0.52","0.33","2023-06-29","2023-06-29");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Inc","6.67B","6670000000","112.15","1343676","-41.25","109.05-212.25","109.76-112.2","111.62","59433703","1.14","13.42","11.15B","11150000000","8.32","6","5.35","2023-08-22","2023-08-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","5.14B","5140000000","142.25","277832","7.31","108.12-180.63","142.02-143.64","141.46","36101886","1.34","4.73","2.24B","2240000000","30.21","0.04","0.03","2023-07-31","2023-07-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12447","Aflac Inc","38.97B","38970000000","64.49","2442427","9.08","52.07-74.01","64.47-65.19","64.61","604226995","0.931","9.32","19.03B","19030000000","6.95","1.68","2.61","2023-07-27","2023-07-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","35.61B","35610000000","120.42","1701855","-2.77","112.52-160.26","118.38-120.72","119.49","295701853","1.03","26.42","7.04B","7040000000","4.55","0.9","0.75","2023-08-15","2023-08-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","39.13B","39130000000","54.07","5105961","-6.34","45.66-64.88","53.4-54.37","53.68","723752512","1.13","6.72","51.60B","51600000000","8.04","1.44","2.58","2023-08-07","2023-08-07");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","60.82B","60820000000","273.83","897752","12.92","218.88-328.56","272.1-274.89","272.12","222122719","","27.92","13.13B","13130000000","9.8","7","2.56","2023-07-27","2023-07-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9811","Akamai Technologies Inc","13.78B","13780000000","90.57","1597078","-10.21","70.65-102.78","89.07-90.67","89.06","152202115","0.81","29.3","3.63B","3630000000","3.09","","","2023-08-01","2023-08-01");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","5.77B","5770000000","45.1","1727615","-4.31","37.19-53.96","45.02-45.76","45.12","127910957","1.52","97.37","10.16B","10160000000","0.464","","","2023-07-20","2023-07-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","23.94B","23940000000","203.99","2269299","-20.02","171.82-334.55","201.02-208.63","204.97","117336441","","6.51","8.77B","8770000000","31.37","1.6","0.78","2023-08-02","2023-08-02");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","19.34B","19340000000","111.77","1207690","-31.56","110.64-172.65","110.68-112.44","111.22","173013623","0.946","24.88","2.68B","2680000000","4.49","4.84","4.33","2023-07-24","2023-07-24");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","9.42B","9420000000","107.1","829109","-3.32","87.33-123.46","105.29-107.28","105.25","87946675","1.1","19.28","3.47B","3470000000","5.55","1.8","1.62","2023-07-27","2023-07-27");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","1.49B","1490000000","29.71","759049","-43.06","23.19-55.87","28.87-29.93","29.13","50119706","1.94","3.18","2.69B","2690000000","9.37","0.84","2.83","2023-07-27","2023-07-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","12.81B","12810000000","50.97","1575427","-18.4","47.19-64.62","50.45-51.07","51.06","251387788","0.537","19.45","4.21B","4210000000","2.62","1.81","3.45","2023-08-03","2023-08-03");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","28.79B","28790000000","109.53","2012569","-18.07","103.2-142.15","108.63-111.16","111.04","262851915","0.577","-12.21","52.86B","52860000000","-8.96","3.56","3.25","2023-08-02","2023-08-02");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","79.63B","79630000000","44.61","8091050","-18.15","40.35-54.37","44.59-44.95","44.67","1785039536","0.626","14.35","19.44B","19440000000","3.11","3.76","8.43","2023-08-01","2023-08-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Corp","21.21B","21210000000","80.77","1262673","-15.75","73.28-97.53","80-80.83","80.95","262609472","0.444","19.27","7.92B","7920000000","4.19","2.52","3.12","2023-08-04","2023-08-04");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","129700","American Airlines Group","9.37B","9370000000","14.35","24230231","-16.76","11.65-18.22","14.28-14.54","14.38","652862508","1.53","5.26","52.26B","52260000000","2.72","","","2023-07-20","2023-07-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","116.87B","116870000000","157.24","3304068","-4.92","130.65-182.15","152.53-158.25","151.08","743240707","1.18","16.6","52.14B","52140000000","9.52","2.4","1.53","2023-07-21","2023-07-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","84.9B","84900000000","182.18","1988612","-28.47","178.17-282.47","180.16-183","182.56","466043234","0.568","60.73","10.82B","10820000000","3","6.28","3.44","2023-08-02","2023-08-02");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","27.92B","27920000000","143.46","1125531","-3.6","122.77-162.59","141.86-143.52","142.45","194643611","0.571","31.47","3.89B","3890000000","4.55","2.83","1.97","2023-07-26","2023-07-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","32.2B","32200000000","309.13","657665","12.69","219.99-357.46","306.12-310.05","305.69","104178786","1.45","15.82","14.54B","14540000000","19.58","5.4","1.78","2023-07-25","2023-07-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","34.1B","34100000000","168.41","1156469","8.09","135.14-176.62","168.19-171.25","170.17","202466004","0.522","21.48","247.54B","247540000000","7.86","1.94","1.13","2023-08-03","2023-08-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","34.16B","34160000000","148.22","1007840","23.07","106.17-149.47","145.99-148.34","145.73","230475184","1.22","28.51","6.29B","6290000000","5.19","1","0.67","2023-08-01","2023-08-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","45.61B","45610000000","76.61","2778649","9.57","61.67-82.86","74.48-76.9","73.94","595319046","1.24","23.86","12.65B","12650000000","3.22","0.84","1.14","2023-07-26","2023-07-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","105.7B","105700000000","445.89","1085966","-12.99","440.02-549.52","445.45-454.2","450.08","237055805","0.845","17.21","160.68B","160680000000","26.04","5.92","1.33","2023-07-26","2023-07-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","10.03B","10030000000","66.67","1061171","11.81","46.58-71.87","66.18-66.91","66.49","150441548","1.26","42.13","3.74B","3740000000","1.58","1.2","1.8","2023-07-27","2023-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","63.45B","63450000000","310.67","877886","13.91","246.21-338.27","310.15-313.66","311.19","204245515","0.89","24.89","12.68B","12680000000","12.49","2.46","0.79","2023-07-28","2023-07-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","10.34B","10340000000","33.41","6147149","-27.12","30.15-51.95","32.82-33.74","33.3","309468833","3.53","5.31","9.05B","9050000000","6.29","1","2.91","2023-08-02","2023-08-02");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.26B","1260000000","8.07","1379447","30.02","5.618-9.769","7.91-8.08","7.99","156428984","1.53","20.67","185.37M","185370000","0.389","0.02","0.26","2023-08-03","2023-08-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","24.92B","24920000000","92.13","1907431","-9.45","77.96-124.88","90.42-92.62","89.71","270506398","2.02","41.41","18.13B","18130000000","2.23","1.38","","2023-08-03","2023-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","39.61B","39610000000","72.73","2795279","-17.64","70.02-98.28","72.45-74.22","73.72","544634817","0.801","9.09","101.98B","101980000000","7.99","1.8","2.47","2023-08-02","2023-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","2.90B","2900000000","28.9","2373556","3.44","16.33-31.24","28.86-28.92","28.9","100246576","1.9","-14.82","8.70B","8700000000","-1.95","","","2023-08-01","2023-08-01");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","43.67B","43670000000","203.81","976615","26.57","148.24-219.23","203.33-205.39","204.32","214246000","0.701","37.12","8.49B","8490000000","5.5","2.2","1.08","2023-07-27","2023-07-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","6.63B","6630000000","124.78","425379","-30.7","104.49-185.97","123.72-125.11","124.45","53151563","0.54","27.81","10.35B","10350000000","4.48","2.8","2.24","2023-08-01","2023-08-01");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","110.81B","110810000000","15.5","34963295","-27.3","14.46-21.47","15.18-15.62","15.15","7149000000","0.766","-12.76","121.17B","121170000000","-1.21","1.11","7.16","2023-07-26","2023-07-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","44.85B","44850000000","2,460.79","152049","21.28","1959.58-2750","2426.57-2471.47","2459.75","18225000","0.678","19.56","17.11B","17110000000","126.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","24.36B","24360000000","171.73","794478","-16.41","153.07-220.42","167.61-171.8","170.47","141827565","","23.46","2.67B","2670000000","7.3","6.6","3.87","2023-07-26","2023-07-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","36000","Avery Dennison Corp","13.16B","13160000000","162.97","527093","-3.48","151.62-204.37","162.69-166.57","164.57","80728286","0.961","19.52","8.76B","8760000000","8.37","3.24","1.99","2023-07-25","2023-07-25");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","28.23B","28230000000","27.89","6799193","-24.82","20.42-38.65","27.62-28.13","27.81","1012362186","1.47","-292.38","22.04B","22040000000","-0.097","0.76","2.7","2023-07-19","2023-07-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","16.93B","16930000000","53.81","1623271","-25.01","46-74.49","53.14-53.87","53.29","314547603","0.775","37.55","15.12B","15120000000","1.43","0.8","1.46","2023-08-03","2023-08-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","225.61B","225610000000","28.31","63725992","-22.8","26.32-38.6","27.79-28.4","28.17","7969152819","1.38","8.48","94.54B","94540000000","3.34","0.88","3.11","2023-07-18","2023-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51700","Bank of New York Mellon","32.18B","32180000000","40.78","5617171","-10.69","36.22-52.26","40.39-40.99","40.38","789133812","1.06","12.89","16.75B","16750000000","3.17","1.48","3.6","2023-07-18","2023-07-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","8.45B","8450000000","36.89","3502189","-13.26","25.75-49.55","36.1-37.01","36.64","228950584","1.69","11.62","7.51B","7510000000","3.17","0.8","2.08","2023-08-16","2023-08-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.89B","20890000000","41.29","5775587","-45.49","37.35-76.51","40.89-41.66","41.34","505850082","0.565","-8.46","15.06B","15060000000","-4.88","1.16","2.81","2023-07-27","2023-07-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","68.48B","68480000000","241.12","1044654","-4.51","215.9-269.06","240.64-243.32","241.77","284014905","0.565","44.97","18.81B","18810000000","5.37","3.64","1.51","2023-08-03","2023-08-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","700.59B","700590000000","320.60","3611756","2.59","259.85-333.94","319.67-322.63","319.02","1450260","0.875","100.34","316.67B","316670000000","4852.11","","","2023-08-07","2023-08-07");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","16.25B","16250000000","74.33","2477903","-9.41","60.78-93.32","70.94-74.82","71.28","218666780","1.52","12.56","45.12B","45120000000","5.93","3.68","4.95","2023-08-22","2023-08-22");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19800","BlackRock Inc","100.69B","100690000000","672.3","650125","3.04","503.12-785.65","662.77-675.25","660.52","149762655","1.29","20.69","17.42B","17420000000","32.56","20","2.97","2023-07-17","2023-07-17");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","49300","BorgWarner Inc","11.06B","11060000000","47.17","2123913","19.75","31.14-51.14","46.89-47.48","46.86","234373353","","11.52","16.11B","16110000000","4.1","0.68","1.44","2023-08-02","2023-08-02");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","8.38B","8380000000","47.74","1937296","-56.47","46.18-112.37","46.8-47.88","47.6","175498196","1.09","9.57","3.13B","3130000000","4.99","3.92","8.21","2023-07-25","2023-07-25");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","73.41B","73410000000","51.06","9110035","27.2","34.98-54.17","50.93-51.92","51.54","1437698101","0.797","86.5","13.05B","13050000000","0.591","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.77B","2770000000","41.44","593206","-14.47","38.38-60.54","40.46-41.45","40.78","66860519","1.27","-1.34","7.01B","7010000000","-30.85","","","2023-08-07","2023-08-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","134.08B","134080000000","63.82","7876561","-17.75","63.7-81.43","63.7-64.97","64.56","2100847138","0.432","18.52","45.85B","45850000000","3.45","2.28","3.57","2023-07-27","2023-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","29.7B","29700000000","61.58","1280049","-5.55","60.92-78.15","61.08-61.84","61.2","479240692","0.702","41.26","4.18B","4180000000","1.52","0.822","1.33","2023-08-30","2023-08-30");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","15.43B","15430000000","51.51","2152810","7.54","44.37-57.78","50.94-51.74","51.46","299475991","0.323","18.97","9.18B","9180000000","2.71","1.48","2.87","2023-08-31","2023-08-31");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","39.27B","39270000000","102.85","3424853","-17.33","83.93-128.95","100.02-103.1","99.92","381806215","","7.06","27.02B","27020000000","14.58","2.4","2.33","2023-07-20","2023-07-20");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Capri Holdings Ltd","5.02B","5020000000","39.97","2440402","-12.88","36.4-69.25","39.02-40.47","39.21","125709550","2.29","7.6","5.78B","5780000000","5.29","","","2023-08-09","2023-08-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","21.09B","21090000000","82.83","2186981","42.76","49.7-87.03","82.6-85.02","84.7","254600182","0.757","47.73","198.66B","198660000000","1.74","2.0024","2.42","2023-08-10","2023-08-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","11.47B","11470000000","72.48","2146774","-26.91","52.1-106.24","70.8-72.86","71.02","158208156","1.42","23.86","31.13B","31130000000","3.05","","","2023-06-23","2023-06-23");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","14B","14000000000","11.28","36576463","-14.61","6.11-14.2","11.15-11.37","11","1260130736","2.22","-2.79","14.98B","14980000000","-4.04","","","2023-06-22","2023-06-22");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","14.12B","14120000000","133.77","640834","22.28","106.41-140.82","133.4-134.76","133.85","105574464","0.495","47.95","3.97B","3970000000","2.8","2","1.44","2023-07-28","2023-07-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","22.93B","22930000000","75.57","1893386","-7.76","66.31-89.58","74.15-75.75","74.97","303419243","1.36","21.18","30.91B","30910000000","3.57","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","34.42B","34420000000","62.72","3376246","-23.41","61.71-98.53","62.58-64.11","63.43","548769258","0.562","23.95","137.02B","137020000000","2.62","","","2023-07-28","2023-07-28");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","17.88B","17880000000","28.34","3941147","-11.38","25.03-33.5","28.04-28.36","28.26","631029243","0.884","22.1","9.34B","9340000000","1.28","0.76","2.68","2023-08-03","2023-08-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","12.25B","12250000000","62.85","2733447","-35.01","62.55-119.6","62.55-64.66","63.86","194919933","1","4.17","10.33B","10330000000","15.1","1.6","2.55","2023-08-02","2023-08-02");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","17399","CH Robinson Worldwide Inc","11.21B","11210000000","97.54","1103351","-9.36","86.6-121.23","97.34-99.12","99.42","114888557","0.802","15.3","22.49B","22490000000","6.39","2.44","2.5","2023-07-26","2023-07-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35200","Charles Schwab Corp","97.68B","97680000000","53.67","28670036","-22.01","45-86.63","53.38-54.5","54.24","1820035907","0.879","14.64","21.22B","21220000000","3.68","1","1.86","2023-07-18","2023-07-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","57.14B","57140000000","2,071.02","287380","54.45","1196.28-2139.88","2057-2079.31","2057.9","27589840","1.34","55.69","8.98B","8980000000","37.21","","","2023-07-25","2023-07-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","75.7B","75700000000","190.09","1720550","-8.48","173.78-231.37","188.51-191.1","190.59","398246756","0.651","15.06","44.13B","44130000000","12.6","3.44","1.75","2023-07-25","2023-07-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","22.95B","22950000000","93.97","1365580","4.63","70.16-98.32","93.17-94.28","93.49","244263640","0.463","55.29","5.51B","5510000000","1.7","1.09","1.16","2023-07-28","2023-07-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","72.22B","72220000000","244.1","1809284","-9.22","240.11-340.11","242.9-248.63","247.07","295872231","0.626","11.07","182.80B","182800000000","22.18","4.92","1.86","2023-08-03","2023-08-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","15.45B","15450000000","98.32","713387","-22.62","88.66-130.66","97.58-99.14","98.49","157176468","0.627","","7.58B","7580000000","0.032","3","3.05","2023-07-26","2023-07-26");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","238104","Citigroup Inc","86.83B","86830000000","44.60","18952351","-17.54","40.01-54.56","43.99-44.65","44.23","1946751837","1.56","6.18","71.36B","71360000000","7.21","2.04","4.57","2023-07-14","2023-07-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","13.07B","13070000000","27.01","9524393","-32.98","23.37-44.82","26.28-27.08","26.85","483988282","1.3","6.46","7.87B","7870000000","4.17","1.68","6.52","2023-07-19","2023-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","19.67B","19670000000","159.09","1184834","8.67","120.5-178.21","157.67-159.99","158.34","123623524","0.28","265.24","7.17B","7170000000","0.599","4.72","2.97","2023-08-03","2023-08-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3480","CME Group Inc","63.55B","63550000000","176.67","1508372","-10.28","166.54-212.09","176.4-177.85","177.02","359717653","0.425","22.44","5.10B","5100000000","7.88","4.4","2.49","2023-07-26","2023-07-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","16.65B","16650000000","57.1","2133338","-19.36","52.41-71.97","56.22-57.11","57.16","291656125","0.354","24.34","8.51B","8510000000","2.34","1.95","3.33","2023-07-27","2023-07-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","63.22B","63220000000","76.21","4849243","-2.49","67.84-83.81","76.14-76.72","76.25","829568199","0.48","39.83","18.34B","18340000000","1.92","1.92","2.52","2023-07-28","2023-07-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","5.13B","5130000000","38.99","5083276","-52.24","28.4-87.02","38.33-39.62","39.19","131669861","1.17","4.09","3.72B","3720000000","9.6","2.84","7.28","2023-07-21","2023-07-21");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","16.62B","16620000000","34.84","4383288","5.64","31.07-41.3","34.33-34.91","34.73","476906797","0.554","20.71","12.21B","12210000000","1.68","1.32","3.79","2023-07-13","2023-07-13");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9500","ConocoPhillips","123.24B","123240000000","101.85","6322879","-9.99","78.3-138.49","100.88-102.85","101.69","1210058689","1.32","8.1","77.70B","77700000000","12.59","5.29","5.19","2023-08-01","2023-08-01");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","13871","Consolidated Edison Inc","32.12B","32120000000","92.69","1899709","-7.19","78.1-102.21","92.22-93.14","93.22","346540200","0.368","13.19","16.01B","16010000000","7.03","3.24","3.5","2023-08-03","2023-08-03");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","42.67B","42670000000","232.88","1105974","-4.7","208.12-261.32","231.77-234.28","232.14","183231968","1.03","-632.79","9.45B","9450000000","-0.369","3.56","1.51","2023-06-29","2023-06-29");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","18.27B","18270000000","369.39","296346","7.47","244.21-395.2","366.77-372.39","371.44","49455664","0.911","48.4","3.38B","3380000000","7.61","0.06","0.02","2023-08-31","2023-08-31");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","26.8B","26800000000","31.53","4380595","-10.48","28.98-37.73","31.12-31.71","31.04","850130495","1.06","29.35","13.69B","13690000000","1.08","1.12","3.55","2023-07-26","2023-07-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","936","Coterra Energy Inc","18.36B","18360000000","24.24","8380483","-30.04","22.25-36.55","24.12-24.9","24.83","757453231","0.235","4.61","9.09B","9090000000","5.26","0.8","3.3","2023-07-28","2023-07-28");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","9.41B","9410000000","11.03","5224585","65.12","6.19-12.64","10.76-11.11","10.97","852796812","1.85","51.57","5.37B","5370000000","0.214","","","2023-08-22","2023-08-22");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","48.47B","48470000000","111.76","2100821","-40.4","110.22-191.59","111.14-112.66","112.26","433671293","0.662","29.12","7.02B","7020000000","3.86","6.26","5.28","2023-07-19","2023-07-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","30.1B","30100000000","212.64","1069967","4.47","184.27-261.91","210.53-213.67","210.96","141561784","0.999","11.96","30.14B","30140000000","17.85","6.28","2.95","2023-08-01","2023-08-01");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","86.72B","86720000000","67.64","8420816","-30.84","66.61-107.26","66.97-68.29","67.67","1282025283","0.599","22.51","329.92B","329920000000","3.01","2.42","3.58","2023-08-09","2023-08-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","171.35B","171350000000","232.21","2997438","-7.75","221.22-303.82","230.95-233.8","230.45","737898789","0.802","24.75","30.95B","30950000000","9.4","1.08","0.47","2023-07-20","2023-07-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","19.5B","19500000000","161.28","1364434","28.93","110.96-163.77","160.5-163.77","161.03","120929455","1.22","20.9","10.17B","10170000000","7.73","4.84","3","2023-06-22","2023-06-22");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","8.55B","8550000000","94.28","671620","-3.24","65.28-103","93.73-95.41","95.06","90653682","0.936","16.78","11.67B","11670000000","5.61","","","2023-08-03","2023-08-03");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","105.85B","105850000000","357.21","1702165","2.79","283.81-448.4","355.29-359.58","354.88","296322273","","11.99","59.66B","59660000000","29.9","5","1.4","2023-08-18","2023-08-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","23.07B","23070000000","35.89","10424589","-12.1","27.2-42.45","35.71-36.25","35.75","642715015","","12.05","49.52B","49520000000","2.97","","","2023-07-13","2023-07-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.85B","7850000000","36.96","1930463","-5.11","26.48-43.24","36.54-37.78","36.91","212477811","","-7.62","3.93B","3930000000","-4.83","0.56","1.52","2023-08-04","2023-08-04");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","30.85B","30850000000","48.07","9013137","-34.87","44.03-79.4","47.58-48.49","47.87","641700000","2.36","5.24","18.24B","18240000000","9.21","0.8","1.66","2023-08-01","2023-08-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","29.41B","29410000000","98.89","2734406","-27.71","85.76-140.28","94.3-100.15","92.22","297809245","0.544","86.5","4.84B","4840000000","1.15","4.88","4.93","2023-07-27","2023-07-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","25.99B","25990000000","102.36","2101083","-7.6","87.64-119.91","99.8-102.45","99.88","253946033","1.43","6.87","10.88B","10880000000","14.89","2.8","2.74","2023-07-19","2023-07-19");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","11000","Warner Bros Discovery Inc","27.87B","27870000000","11.44","17746308","-36.37","8.82-18.74","11.01-11.49","11.09","2436107460","","-3.07","41.36B","41360000000","-3.71","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","662421631","","","41.36B","41360000000","-3.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","3.55B","3550000000","6.66","9754973","-69.73","5.94-23.49","6.46-6.92","6.67","532607766","1.79","1.68","16.31B","16310000000","3.94","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","44.94B","44940000000","205.1","1770470","-7.67","200.8-261.59","202.3-206.26","203.61","219108477","0.325","19.12","28.42B","28420000000","10.73","2.36","1.11","2023-08-31","2023-08-31");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","41.68B","41680000000","49.86","3972695","-41.05","49.56-86.28","49.56-50.4","50.43","835941420","0.451","34.63","18.15B","18150000000","1.44","2.67","5.35","2023-08-02","2023-08-02");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","19.16B","19160000000","137.03","857276","2.98","114.49-160.66","135.08-137.43","135.22","139851298","1.33","18.15","8.54B","8540000000","7.54","2.02","1.47","2023-07-20","2023-07-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","11788","DR Horton Inc","36.4B","36400000000","106.71","3055183","46.46","59.25-112.88","105.22-106.78","106.8","341071172","1.53","7.1","33.66B","33660000000","14.97","1","0.94","2023-07-27","2023-07-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10250","DTE Energy Company","21.95B","21950000000","106.51","1209998","-20.03","100.64-136.77","105.66-107.05","106.99","206109174","0.597","18.69","18.43B","18430000000","5.7","3.81","3.58","2023-07-26","2023-07-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","-6.57","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","68.36B","68360000000","88.7","3007279","-21.66","83.76-113.67","87.52-88.82","88.89","770651719","0.425","28.51","28.46B","28460000000","3.1","4.02","4.53","2023-08-03","2023-08-03");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","Dupont De Nemours Inc","31.03B","31030000000","67.6","3205586","0.34","49.52-78.4","66.63-67.98","66.53","459016772","1.24","5.81","12.76B","12760000000","11.62","1.44","2.04","2023-08-03","2023-08-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","5.23B","5230000000","24.75","1785315","-27.55","22.11-36","24.17-24.89","24.21","211274016","","-9.97","14.43B","14430000000","-2.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","9.69B","9690000000","81.31","958469","-24.69","69.91-112.78","80.63-81.62","80.64","119151802","1.51","14.21","10.28B","10280000000","5.72","3.16","3.83","2023-07-31","2023-07-31");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","72.73B","72730000000","182.46","2113736","33.89","122.5-183.75","177.58-183.75","176.95","398600000","1.12","28.43","21.39B","21390000000","6.44","3.44","1.89","2023-08-01","2023-08-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","47.52B","47520000000","166.91","1062405","1.65","131.04-179.76","165.56-167.88","166.73","284720960","1","41.3","14.49B","14490000000","4.05","2.12","1.27","2023-08-01","2023-08-01");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","25.14B","25140000000","65.63","1729177","-4.93","54.45-74.92","64.66-66.19","65.66","382983023","0.817","29.76","17.22B","17220000000","2.2","2.95","4.49","2023-07-27","2023-07-27");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","49.72B","49720000000","82.01","3031717","-16.8","67.13-107.92","81.3-82.1","81.65","606218215","1.02","33.79","5.50B","5500000000","2.42","","","2023-07-27","2023-07-27");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","404.19B","404190000000","425.79","3298763","35.84","283.11-454.95","423.67-431.67","427.31","949272933","0.367","67.6","28.54B","28540000000","6.31","4.52","1.06","2023-08-08","2023-08-08");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","45.44B","45440000000","79.51","3331294","-8.19","72.4-99.65","79.04-79.82","79.02","571500000","1.39","9.74","17.49B","17490000000","8.18","2.08","2.62","2023-08-08","2023-08-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","20.47B","20470000000","96.8","1190270","-19.25","94.94-122.46","95.59-97.18","97.22","211446651","0.646","17.53","13.87B","13870000000","5.51","4.28","4.4","2023-08-02","2023-08-02");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","64.4B","64400000000","110.12","3677074","-13.69","89.14-147.74","109.92-112.02","110.4","584858641","1.54","6.87","28.43B","28430000000","16.1","3.3","3","2023-08-03","2023-08-03");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","13.05B","13050000000","36.09","6457879","-23.86","28.1-51.97","35.46-36.68","36.49","361642666","","2.93","11.35B","11350000000","12.28","0.6","1.66","2023-07-27","2023-07-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","25.83B","25830000000","210.64","698787","4.16","145.98-234.14","206.85-212.14","207.13","122643754","1.45","44.1","5.06B","5060000000","4.79","1.56","0.74","2023-07-19","2023-07-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","68.19B","68190000000","729.15","408769","8.83","494.89-762.51","712.5-737.72","707.26","93523257","0.626","82.67","6.99B","6990000000","8.85","13.64","1.96","2023-08-02","2023-08-02");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","23.34B","23340000000","59.64","1714052","-21.9","54.6-80.89","58.31-59.81","59.47","391419752","0.832","24.55","2.79B","2790000000","2.43","2.65","4.46","2023-07-25","2023-07-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","13.97B","13970000000","210.38","419774","-25.69","195.03-300.33","204.56-210.99","206.82","66442456","0.766","27.95","1.65B","1650000000","7.53","9.24","4.39","2023-07-26","2023-07-26");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","69.5B","69500000000","194.44","1785078","-19.12","186.47-284.45","190.27-195.3","191.1","357413019","1.01","63.63","15.86B","15860000000","3.05","2.64","1.36","2023-08-18","2023-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","15.2B","15200000000","350.06","361805","25.38","244.57-394.99","349.78-360","359.95","43415224","0.602","20.89","12.65B","12650000000","16.81","6.6","1.81","2023-07-31","2023-07-31");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","23.96B","23960000000","68.69","1891552","-25.49","67.93-94.41","67.93-70.3","70.86","348841840","0.479","16.43","12.61B","12610000000","4.18","2.7","3.93","2023-07-27","2023-07-27");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","14.27B","14270000000","96.35","2467941","-26.05","82.39-135.42","95.72-98.13","95.79","148124570","1.61","45.88","12.08B","12080000000","2.11","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","20302","Expeditors International of Washington Inc","17.65B","17650000000","115.51","1249243","6.26","86.08-119.9","114.2-116.21","114.26","152792181","0.993","14.96","15.00B","15000000000","7.75","1.36","1.19","2023-08-08","2023-08-08");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","20.84B","20840000000","146.58","1346004","-16.08","139.97-216.52","144.6-146.8","145.39","142264102","0.558","23.07","2.03B","2030000000","6.35","6.48","4.42","2023-07-25","2023-07-25");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","424.39B","424390000000","104.97","16042519","8.62","80.69-119.92","104.83-106.95","105.66","4042984946","1.08","7.1","398.44B","398440000000","14.82","3.64","3.47","2023-07-28","2023-07-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.96B","8960000000","148.2","552430","-8.7","127.05-174.38","145.04-148.95","144.95","60468009","1.09","27.41","2.78B","2780000000","5.43","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","7.15B","7150000000","87.06","509382","-23.02","85.27-115.5","85.44-87.15","85.92","82152428","1.21","18.46","1.10B","1100000000","4.71","4.32","4.48","2023-08-02","2023-08-02");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","56.34B","56340000000","224.15","2006304","5.59","141.92-248.76","223.9-226.85","225.08","251351937","1.32","19.33","92.62B","92620000000","11.66","5.04","2.25","2023-06-20","2023-06-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","32.26B","32260000000","54.46","5804210","-47.74","48.57-106.65","53.4-54.49","53.28","592432068","0.83","-1.95","14.55B","14550000000","-27.86","2.08","3.82","2023-08-01","2023-08-01");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19319","Fifth Third Bancorp","17.19B","17190000000","25.26","10423185","-34.58","22.11-40.07","24.68-25.35","25.05","680716026","1.19","7.25","8.04B","8040000000","3.48","1.32","5.23","2023-07-20","2023-07-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","21.03B","21030000000","36.71","4011015","-15.26","35.32-43.31","36.45-36.89","37.02","572836882","0.434","51.27","12.51B","12510000000","0.717","1.56","4.25","2023-07-20","2023-07-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.46B","4460000000","33.97","854342","9.94","23.89-38.86","33.57-34.15","33.68","131149159","1.63","19.25","3.77B","3770000000","1.77","0.8","2.36","2023-08-03","2023-08-03");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","3.89B","3890000000","27.19","1629116","0.07","21.67-38.2","26.81-27.45","26.77","143237347","2.28","-78.05","14.37B","14370000000","-0.345","","","2023-08-04","2023-08-04");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","12.96B","12960000000","103.59","838405","-15.88","98.24-134.38","103.41-104.85","103.87","125141775","","18.1","5.80B","5800000000","5.75","2.32","2.23","2023-08-01","2023-08-01");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","2.45B","2450000000","26.27","3779511","-19.66","23.85-47.22","25.57-26.52","25.82","93429371","1.21","10.07","8.51B","8510000000","2.61","1.6","6.09","2023-08-18","2023-08-18");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","48.37B","48370000000","12.09","65716458","-3.19","10.1-15.88","11.54-12.29","11.38","4000770326","1.56","16.94","165.06B","165060000000","0.72","0.6","4.96","2023-07-26","2023-07-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","23.98B","23980000000","67.82","2127478","11.91","52.47-69.78","65.61-68.31","65.12","353549934","1.17","31.47","5.91B","5910000000","2.15","0.28","0.43","2023-07-27","2023-07-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","28000","Fortune Brands Home ","7.88B","7880000000","62.18","1137104","4.03","45.25-67.71","61.59-62.46","62.04","126709841","1.56","13.6","6.34B","6340000000","4.58","0.92","1.42","2023-07-26","2023-07-26");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","12.33B","12330000000","24.61","3329179","-9.56","20.24-34.37","24.27-24.69","24.26","500863407","1.28","14.83","7.86B","7860000000","1.66","1.2","4.88","2023-08-01","2023-08-01");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","49.84B","49840000000","34.77","12941486","-9.66","24.8-46.73","34.47-35.13","33.63","1433286280","1.99","19.25","21.57B","21570000000","1.81","0.3","0.86","2023-07-26","2023-07-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","97000","Gap Inc","3.07B","3070000000","8.34","9762541","-25","7.22-15.49","8.03-8.55","7.42","367828660","1.89","-52.66","15.42B","15420000000","-0.158","0.6","7.19","2023-08-24","2023-08-24");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","19.86B","19860000000","103.83","771187","1.31","76.37-108.32","103.64-104.64","103.64","191290486","0.952","20.75","4.84B","4840000000","5.02","2.92","2.81","2023-08-02","2023-08-02");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","27.13B","27130000000","343.26","512112","33.87","221.39-358.25","338.51-346.45","338.24","79042049","1.28","29.23","5.62B","5620000000","11.71","","","2023-08-01","2023-08-01");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","56.21B","56210000000","205.25","1259029","-7.24","202.88-256.86","204.52-207.23","204.35","273846711","0.829","16.64","39.90B","39900000000","12.35","5.28","2.57","2023-07-26","2023-07-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","111.88B","111880000000","102.74","6891221","70.97","46.77-105.94","101.56-103.95","101.52","1088960029","1.21","13.27","74.00B","74000000000","7.76","0.32","0.31","2023-07-25","2023-07-25");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","49.44B","49440000000","84.18","2930446","21.19","64.94-90.89","83.65-84.91","84.51","587354488","0.25","17.99","19.60B","19600000000","4.68","2.16","2.57","2023-06-28","2023-06-28");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","46.28B","46280000000","33.29","14271008","-11.04","30.33-43.63","32.35-33.49","32.41","1390123499","1.35","5.15","160.74B","160740000000","6.5","0.36","1.08","2023-07-25","2023-07-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","22.09B","22090000000","157.21","1121821","15.56","126.95-187.73","156.92-158.55","158.55","140515640","","17.91","22.57B","22570000000","8.79","3.8","2.37","2023-07-20","2023-07-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","26.19B","26190000000","99.97","2028027","-22.29","92.27-136.88","99.19-100.58","99.51","261953137","0.999","-187.97","9.11B","9110000000","-0.533","1","1","2023-07-31","2023-07-31");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","10.06B","10060000000","105.24","565936","8.57","87.87-123.85","104.94-105.98","105.45","95554844","0.784","14.12","5.23B","5230000000","7.47","0.9","0.86","2023-07-19","2023-07-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","4.07B","4070000000","14.36","5151146","16.75","9.66-15.69","14.09-14.41","14.13","283428247","1.8","799.44","20.84B","20840000000","0.018","","","2023-08-04","2023-08-04");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","4.57B","4570000000","30.01","1761005","-12.91","28.83-48.76","29.92-30.36","29.91","152284238","0.678","10.01","3.49B","3490000000","3.02","1.16","3.87","2023-08-08","2023-08-08");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","27.25B","27250000000","30.2","9657617","-24.8","23.3-43.99","29.83-30.76","30.32","902194900","2.13","13.92","21.69B","21690000000","2.17","0.64","2.12","2023-07-18","2023-07-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.43B","1430000000","4.09","10731062","-65.22","3.85-12.08","3.94-4.11","3.93","349530266","1.58","-5.11","6.05B","6050000000","-0.801","0.6","14.67","2023-08-03","2023-08-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.74B","4740000000","32.97","2010390","-6.68","29.8-51.77","32.8-33.25","32.8","143760258","1.37","5.89","6.05B","6050000000","5.62","0.66","2.03","2023-07-25","2023-07-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Financial Services Group","21.31B","21310000000","68.68","2240501","-2.86","60.17-79.44","68.08-69.13","68.65","310234724","0.848","11.67","22.89B","22890000000","5.89","1.7","2.48","2023-07-27","2023-07-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","8.33B","8330000000","60.07","1877208","-30.14","45.75-91.53","59.36-61.12","59.72","138608781","0.721","69.32","5.69B","5690000000","0.868","2.8","4.66","2023-07-24","2023-07-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","72.74B","72740000000","264.41","1278478","24.85","164.47-294.02","263.77-267.43","264.09","275089285","1.65","13.1","60.88B","60880000000","20.19","2.4","0.91","2023-07-26","2023-07-26");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","10.79B","10790000000","19.47","4739501","-33.62","19.08-29.95","19.08-19.57","19.28","554312686","0.881","19.26","2.09B","2090000000","1.01","1.2","6.16","2023-08-01","2023-08-01");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","3.36B","3360000000","32.74","1573938","-35.29","30.17-53.76","32.33-33.21","32.81","102584517","1.64","10.73","2.67B","2670000000","3.05","1.705","5.21","2023-07-26","2023-07-26");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","9.81B","9810000000","74.92","825250","-12.5","64.75-89.72","74.35-75.97","75.08","131003202","","21.05","12.53B","12530000000","3.55","","","2023-08-01","2023-08-01");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","52.68B","52680000000","257.72","977402","22.99","201.63-276.88","256.54-261.47","260.38","204398761","0.311","31.05","10.74B","10740000000","8.28","4.144","1.61","2023-07-27","2023-07-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","39.81B","39810000000","130.2","1663954","7.9","90.34-160.52","128.15-130.89","129.11","305739889","1.58","19.71","11.18B","11180000000","6.59","1.75","1.34","2023-07-26","2023-07-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","19.88B","19880000000","15.34","12287948","1.66","11.9-17.25","14.73-15.45","14.67","1295869008","1.25","23.37","29.34B","29340000000","0.658","0.48","3.32","2023-08-29","2023-08-29");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","36.54B","36540000000","138.09","1658639","-0.27","108.41-152.89","138.01-140.94","139.93","264626535","1.23","30.17","4.00B","4000000000","4.6","0.6","0.41","2023-07-26","2023-07-26");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","19.45B","19450000000","79.03","1332737","3.73","59.78-87.88","78.69-79.51","78.51","246118192","1","26.26","4.06B","4060000000","3.02","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","21.03B","21030000000","38.47","2244817","-20.55","37.78-51.69","37.98-38.51","38.24","546532923","0.167","21.42","12.39B","12390000000","1.79","1.1","2.86","2023-08-24","2023-08-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","12.11B","12110000000","16.78","6911545","-17.58","14.51-21.25","16.62-16.8","16.73","721425631","1.32","14.82","5.22B","5220000000","1.13","0.48","2.86","2023-08-02","2023-08-02");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","30.84B","30840000000","31.3","6532977","-14.88","24.08-40.79","30.86-31.4","30.9","985328082","1.02","12.18","59.78B","59780000000","2.57","1.05","3.35","2023-08-24","2023-08-24");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","62.05B","62050000000","496.60","882956","9.81","418.7-571.3","495.27-503.27","500.07","124944994","0.721","20.1","95.64B","95640000000","24.73","3.54","0.71","2023-08-02","2023-08-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19920","Huntington Bancshares Incorporated","15.19B","15190000000","10.52","21512060","-23.82","9.13-15.74","10.28-10.53","10.42","1443614966","1.09","6.68","8.97B","8970000000","1.57","0.62","5.89","2023-07-27","2023-07-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","58.88B","58880000000","105.16","2697151","5.66","88.6-113.07","104.62-105.79","105.11","559866960","0.933","40.67","7.29B","7290000000","2.59","1.68","1.54","2023-08-03","2023-08-03");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","19.97B","19970000000","78.26","1837193","-40.26","76.83-135.17","76.83-78.85","78.26","255091358","1.1","-9.38","12.24B","12240000000","-8.32","3.24","4.14","2023-08-07","2023-08-07");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","68.4B","68400000000","225.07","1114599","10.15","173.52-253.37","222.27-225.37","221.89","303902781","1.11","22.38","16.01B","16010000000","10.03","5.24","2.33","2023-07-28","2023-07-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","23.82B","23820000000","58.89","2484673","24.4","39.28-61.06","57.39-59.09","57.58","404519504","1.42","35.95","6.21B","6210000000","1.64","0.08","0.14","2023-07-26","2023-07-26");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","10.63B","10630000000","30.62","2931525","-37.1","30.41-49.17","30.56-30.92","30.61","347056943","1.02","8.29","20.94B","20940000000","3.69","1.85","6.04","2023-07-27","2023-07-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8611","Invesco Plc","6.82B","6820000000","14.89","4652792","-22.61","13.2-20.56","14.65-14.95","14.7","458168885","1.34","10.8","5.84B","5840000000","1.38","0.8","5.37","2023-07-27","2023-07-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","14.56B","14560000000","37.71","4398038","19.26","25.14-39.52","37.36-37.83","37.49","386032784","1.12","16.3","9.40B","9400000000","2.32","1.24","3.29","2023-07-20","2023-07-20");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","5.42B","5420000000","114.61","208960","14.6","79.88-134.81","111.8-115.04","111.56","47305582","1.21","56.44","1.41B","1410000000","2.03","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","15.63B","15630000000","53.58","1239107","3.12","43.33-57.21","53.54-53.97","53.71","291623270","","26.98","5.17B","5170000000","1.99","2.474","4.62","2023-08-03","2023-08-03");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","14.46B","14460000000","114.01","611213","-17.32","106.78-140.9","112.94-114.4","112.9","126850000","0.841","18.84","15.59B","15590000000","6.07","1.04","0.91","2023-08-01","2023-08-01");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","17.65B","17650000000","170.27","720879","-1.68","153.92-200.64","169.21-171.74","170.97","103647731","1.13","19.17","14.56B","14560000000","8.9","1.68","0.99","2023-07-18","2023-07-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","7.06B","7060000000","30.51","1536713","-1.54","24.72-40.68","30.17-30.68","30.18","231410945","1.38","12.73","5.40B","5400000000","2.4","1.2","3.93","2023-06-26","2023-06-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","15.63B","15630000000","146.56","886708","16.64","119.82-163.07","145.81-147.56","147.12","106636093","0.214","22","8.33B","8330000000","6.67","4.08","2.78","2023-08-24","2023-08-24");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","42.46B","42460000000","61.88","4041933","15.45","45.52-69.6","61.18-62.16","61.04","686098829","1.23","30.68","26.09B","26090000000","2.02","1.44","2.51","2023-08-03","2023-08-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","9.8B","9800000000","30.5","3686073","-0.39","25.18-34.53","29.92-30.57","29.73","321400000","0.948","19.69","5.50B","5500000000","1.55","0.88","2.89","2023-07-25","2023-07-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellogg Company","23.19B","23190000000","67.67","2102611","-3.16","63.74-77.17","67.32-68.02","67.93","342758421","0.424","27.77","15.70B","15700000000","2.44","2.36","3.49","2023-08-03","2023-08-03");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","9.25B","9250000000","9.89","27973519","-50.35","8.53-20.3","9.76-10.02","9.9","935264442","","5.56","6.70B","6700000000","1.79","0.82","8.29","2023-07-20","2023-07-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","45.99B","45990000000","136.3","1625432","2.94","108.74-147.87","135.54-137.22","137.04","337381046","0.421","23.25","20.28B","20280000000","5.86","4.72","3.46","2023-07-25","2023-07-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","11.21B","11210000000","18.07","4557238","-21.88","17.34-23.89","17.76-18.1","17.89","620545517","1.45","73.55","1.74B","1740000000","0.245","0.92","5.09","2023-07-27","2023-07-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","36.33B","36330000000","16.21","12479553","-17.38","15.77-20.2","16.15-16.33","16.22","2241213694","","14.4","18.80B","18800000000","1.13","1.13","6.97","2023-07-19","2023-07-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","44.6B","44600000000","51.68","2933813","-5.07","41.77-60.53","51-51.96","50.7","863073995","1.53","-73.17","6.11B","6110000000","-0.707","0.66","1.35","2023-07-27","2023-07-27");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.22B","2220000000","20.03","5207433","-53.62","18.61-47.63","19.43-20.27","19.67","110744782","1.7","-122.03","17.95B","17950000000","-0.164","2","9.99","2023-08-22","2023-08-22");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","33.95B","33950000000","47.31","5752014","-9.26","41.81-53.47","47.27-48.78","48.9","717648391","0.465","15.09","148.26B","148260000000","3.15","1.04","2.2","2023-09-14","2023-09-14");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","33.87B","33870000000","178.76","1070835","-24.51","175.51-255.1","175.52-179.1","176.39","189453379","0.705","36.87","17.43B","17430000000","4.84","4.56","2.55","2023-08-03","2023-08-03");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","80000","Laboratory Corporation of America Holdings","19.1B","19100000000","215.6","578769","-13.81","200.32-263.13","212.86-215.85","213.37","88600000","1.04","19.33","14.76B","14760000000","11.13","2.88","1.34","2023-07-27","2023-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","4.21B","4210000000","31.6","803769","-18.81","30.05-41.94","31.34-31.7","31.63","133111789","","15.74","5.04B","5040000000","2.01","1.84","5.68","2023-07-31","2023-07-31");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","30.64B","30640000000","107.45","2050217","36.17","62.54-116.18","106.27-108.59","108.56","289400723","1.43","5.87","33.96B","33960000000","16.17","1.5","1.4","2023-06-20","2023-06-20");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","3.63B","3630000000","21.38","4009681","-62.6","18.5-58.68","20.75-21.51","20.9","169558641","1.74","-0.782","17.86B","17860000000","-27.26","1.8","8.42","2023-08-02","2023-08-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","14.32B","14320000000","53.59","1351912","5.24","46.2-59.33","53.32-54.01","53.85","267289697","1.35","12.74","12.80B","12800000000","4.21","1.1","2.02","2023-07-27","2023-07-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","113.57B","113570000000","448.45","1222899","0.1","373.67-508.1","442.1-451.77","442.83","253252553","0.667","20.54","66.15B","66150000000","21.85","12","2.68","2023-07-25","2023-07-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","13.02B","13020000000","57.11","819609","-11.84","49.36-66.34","56.68-57.38","56.98","227898186","0.824","12.82","14.43B","14430000000","4.45","0.25","0.43","2023-07-31","2023-07-31");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","122.26B","122260000000","206.52","3058916","5.62","170.12-223.31","201.21-206.78","201.04","592000000","1.07","19.95","95.75B","95750000000","10.35","4.4","2.13","2023-08-22","2023-08-22");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","1.98B","1980000000","1.97","30024640","-83.98","1.85-12.44","1.86-2.01","1.88","1004325546","1","-1.2","16.54B","16540000000","-1.63","1","50.76","2023-08-02","2023-08-02");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries NV","28.4B","28400000000","87.31","1997613","-21.7","71.46-117.22","87.13-88.28","87.52","325274141","1.22","9.45","47.54B","47540000000","9.27","5","5.73","2023-08-04","2023-08-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","20.5B","20500000000","123.6","2072737","-30.46","109.36-193.42","119.8-123.78","121.09","165869832","0.776","9.54","8.51B","8510000000","12.88","5.2","4.21","2023-07-19","2023-07-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","2.1B","2100000000","9.38","1972875","-20.1","7.4-14.51","9.1-9.4","9.27","224347413","2.1","-22.75","831.50M","831500000","-0.411","0.68","7.25","2023-08-02","2023-08-02");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","3.91B","3910000000","14.34","11352214","-37.43","14.03-25.12","14.07-14.6","14.04","272326921","1.85","3.36","25.31B","25310000000","4.28","0.6616","4.48","2023-08-16","2023-08-16");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","14.37B","14370000000","23.26","10698695","-21.82","19.42-33.42","23.03-23.63","23.33","617604314","2.4","5.65","7.39B","7390000000","4.13","0.4","1.72","2023-08-02","2023-08-02");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","46.17B","46170000000","108.81","4127342","9.38","77.62-138.83","107.69-110.3","109.52","424282812","","3.21","159.13B","159130000000","33.99","3","2.71","2023-08-01","2023-08-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","85.76B","85760000000","173.23","1668238","10.27","143.33-182.43","172.49-174.44","173.22","495061362","0.92","26.77","21.10B","21100000000","6.47","2.36","1.36","2023-08-02","2023-08-02");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","24.76B","24760000000","399.16","355191","19.49","284.99-410.48","392.61-400.58","399.16","61968757","0.864","25.66","5.94B","5940000000","15.54","2.64","0.66","2023-07-27","2023-07-27");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","11.43B","11430000000","50.77","1867886","-11.1","42.33-57.38","49.79-50.78","50.23","225088525","1.19","14.27","8.46B","8460000000","3.57","1.14","2.27","2023-07-27","2023-07-27");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","354.76B","354760000000","374.37","2676066","7","276.87-392.2","370.05-375.68","370.04","947628852","1.11","37.35","22.82B","22820000000","10.04","2.28","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.34B","6340000000","17.91","2624804","-25.25","15.36-25.56","17.76-18.1","17.86","353956791","","24.08","5.21B","5210000000","0.75","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","23.32B","23320000000","86.93","1477574","-5.47","70.6-93.38","86.06-87.3","87.21","268231738","0.57","35.16","6.39B","6390000000","2.48","1.56","1.79","2023-06-29","2023-06-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","52.61B","52610000000","387.95","985035","15.32","298.69-401.78","387.53-397.59","395.39","135602262","0.582","15.41","276.71B","276710000000","25.23","2.16","0.56","2023-08-02","2023-08-02");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","108.41B","108410000000","81.46","6025311","-18.08","75.76-100.61","81.02-83.5","83.54","1330809036","0.723","28.89","31.23B","31230000000","2.83","2.76","3.3","2023-08-22","2023-08-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","39.68B","39680000000","51.81","6202224","-22.57","48.95-77.36","51.8-53.04","52.77","765820886","1.05","51.6","69.53B","69530000000","1.01","2.08","4.01","2023-08-02","2023-08-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","29.69B","29690000000","1,348.19","96157","7.13","1065.55-1615.97","1327.23-1353.53","1316.95","22020230","1.17","33.96","3.95B","3950000000","39.74","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","60500","MGM Resorts International","14.69B","14690000000","40.39","4424798","17.14","26.41-46.37","40.13-40.73","39.96","363799070","2.07","8.27","14.10B","14100000000","4.94","0.01","0.02","2023-08-03","2023-08-03");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","17.48B","17480000000","145.96","689080","-19.11","138.68-190.17","143.73-146.45","144.52","119815392","0.753","25.56","2.07B","2070000000","5.7","5.6","3.84","2023-07-26","2023-07-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","6.06B","6060000000","95.1","549359","-31.78","87.01-142.65","94.14-95.21","94.61","63679590","1.27","-43.19","11.53B","11530000000","-2.2","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","13.11B","13110000000","60.64","2067072","11.2","46.69-66.67","59.9-60.85","60.73","216234357","0.855","-52.67","10.83B","10830000000","-1.17","1.64","2.7","2023-07-27","2023-07-27");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","57.43B","57430000000","313","736632","4.53","230.16-335.91","309.04-313.3","309.67","183497794","1.3","41.68","5.42B","5420000000","7.51","3.08","0.98","2023-07-27","2023-07-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","140.12B","140120000000","83.9","7491286","-1.29","72.05-100.99","82.83-84.64","83","1670113691","1.33","14.3","52.93B","52930000000","5.89","3.1","3.69","2023-07-18","2023-07-18");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","11.26B","11260000000","33.89","4354410","-42.22","33.76-64.28","33.76-34.92","34.17","332109192","1.5","4.12","18.81B","18810000000","8.23","0.8","2.22","2023-07-31","2023-07-31");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","47.73B","47730000000","284.57","695473","30.61","195.18-299.43","283.61-287.73","282","167717082","0.935","34.79","9.39B","9390000000","8.21","3.52","1.24","2023-08-03","2023-08-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","26.61B","26610000000","54.22","2423893","7.77","48.06-69.22","52.99-54.45","53.18","490766832","0.974","23.26","6.22B","6220000000","2.33","0.88","1.62","2023-07-19","2023-07-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","1.97B","1970000000","15.55","975810","-1.08","12.45-19.34","15.2-15.58","15.23","126464845","1.55","4.24","1.45B","1450000000","3.67","0.64","4.12","2023-07-25","2023-07-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","14.94B","14940000000","69.83","1959774","-0.94","58.08-79.09","68.77-70.24","68.74","213904711","1.18","11.96","6.46B","6460000000","5.87","2","2.98","2023-08-23","2023-08-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","3.62B","3620000000","8.73","5614141","-58.84","8.4-21.86","8.41-8.85","8.46","414127306","0.917","-27.32","8.88B","8880000000","-0.321","0.28","3.21","2023-07-28","2023-07-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","33.35B","33350000000","40.68","8523249","-40.79","37.45-69.88","40.33-41.28","40.64","819731085","0.341","-61.36","11.57B","11570000000","-0.662","1.6","3.93","2023-07-27","2023-07-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","10.64B","10640000000","18.64","833784","7.13","15.15-21.86","18.29-18.67","18.32","573016637","1.32","40.17","10.12B","10120000000","0.461","0.2","1.06","2023-08-03","2023-08-03");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","10.64B","10640000000","18.54","2669443","7.6","14.87-21.69","18.19-18.57","18.23","573016637","1.32","40.39","10.12B","10120000000","0.461","0.2","1.15","2023-08-03","2023-08-03");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","149.57B","149570000000","73.92","7289542","-1.49","69.64-91.35","72.6-74.56","72.92","2023421945","0.467","21.86","24.78B","24780000000","3.37","1.87","2.53","2023-07-26","2023-07-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","8.91","16.02-28","27.97-28","27.97","359884183","1.19","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.09B","11090000000","26.85","3810769","-14.87","23.78-32.08","26.6-26.96","27.01","413063219","0.466","16.77","5.94B","5940000000","1.6","1","3.72","2023-08-02","2023-08-02");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","2.59B","2590000000","16.02","4916573","-35.46","14.02-27.72","15.24-16.13","15.21","161423792","2.26","10.38","15.53B","15530000000","1.53","0.76","4.74","2023-08-22","2023-08-22");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","47.93B","47930000000","210.57","1616392","-11.04","196.33-264.22","209.47-212.04","211.22","227639602","1.29","16.12","12.96B","12960000000","13.07","5.4","2.52","2023-07-26","2023-07-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","15.13B","15130000000","72.62","1304606","-33.83","69.54-113.15","71.42-72.82","71.78","208342348","1.08","12.33","6.76B","6760000000","5.89","3","4.13","2023-07-19","2023-07-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","66.56B","66560000000","438.32","745526","-6.23","429.1-556.27","432.62-441.51","431.64","151859445","0.502","13.88","37.11B","37110000000","31.61","7.48","1.71","2023-07-26","2023-07-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","10.96B","10960000000","17.11","4816806","-31.29","15.45-26.83","16.73-17.23","16.84","640770648","1.05","7.92","3.34B","3340000000","2.2","0.5","2.92","2023-07-25","2023-07-25");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","6.14B","6140000000","14.48","14844747","-5.91","10.31-18.67","14.35-14.73","14.48","424165139","2.49","-4.21","6.14B","6140000000","-3.44","","","2023-08-04","2023-08-04");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","5.93B","5930000000","15.05","4815880","-23.91","13.98-24.83","14.84-15.47","15.22","393724975","1.9","17.78","7.65B","7650000000","0.846","0.2","1.33","2023-07-27","2023-07-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","7.81B","7810000000","33.94","4418854","-27.34","30.25-46.79","32.92-33.94","33.46","230232374","1.02","-4.23","31.37B","31370000000","-7.96","1.51","4.45","2023-08-03","2023-08-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","34.2B","34200000000","136.14","1770190","2.31","100.13-182.68","134.68-137.39","134.69","251222908","1.57","5.32","39.73B","39730000000","25.68","2.04","1.5","2023-07-20","2023-07-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","52.56B","52560000000","58.94","13305391","-14.16","54.3-77.13","58.56-59.23","58.81","891745187","1.81","6.16","35.51B","35510000000","9.55","0.72","1.22","2023-08-01","2023-08-01");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.95B","17950000000","89.95","1889063","23.15","61.31-96.78","89.39-90.45","89.12","199514755","0.849","13.46","14.32B","14320000000","6.71","2.8","3.04","2023-07-18","2023-07-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Inc","25.64B","25640000000","57.3","2992907","-12.94","50.5-71.57","57.05-57.95","57.57","447445387","1.63","10.83","21.46B","21460000000","5.31","3.82","6.67","2023-08-01","2023-08-01");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","281B","281000000000","104.08","7559551","45.24","60.78-106.23","104.03-106.23","104.29","2699802000","0.996","33.43","47.96B","47960000000","3.12","1.6","1.54","2023-06-21","2023-06-21");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","11.33B","11330000000","127.2","708212","-18.68","110.56-162.93","127.01-129.04","127.33","89089588","0.892","12.13","8.32B","8320000000","10.49","5","3.91","2023-07-26","2023-07-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","42.71B","42710000000","332.88","913314","24.2","230.44-364.57","328.4-333.8","327.13","128296105","1.49","28.43","18.16B","18160000000","11.71","5.92","1.78","2023-08-03","2023-08-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","2.59B","2590000000","26.5","783597","-15.74","23.87-31.84","26.05-26.61","26.2","97708000","1.21","13.13","6.39B","6390000000","2.02","1.04","3.87","2023-08-31","2023-08-31");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","9.5B","9500000000","57.6","1378013","14.51","38.56-60.85","56.85-57.83","57.15","164950305","1.09","19.28","4.15B","4150000000","2.99","0.88","1.53","2023-07-25","2023-07-25");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","14.64B","14640000000","116.67","818934","-20.44","113.17-170","116.41-118.36","116.45","125441002","1.1","15.3","2.73B","2730000000","7.62","0.28","0.24","2023-07-24","2023-07-24");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.38B","4380000000","32.39","1197438","-19.35","30.78-43.9","32.13-32.74","32.5","135325847","0.801","-30.83","4.56B","4560000000","-1.05","1.092","2.96","2023-08-10","2023-08-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Inc","212.26B","212260000000","37.6","24199207","-30.36","36.17-54.93","37.56-38.44","37.83","5645307020","0.586","7.29","92.95B","92950000000","5.18","1.64","4.36","2023-08-01","2023-08-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","32.97B","32970000000","16.52","15692646","37.55","9.64-17.68","16.28-16.55","16.43","1995760649","1.13","17.29","22.09B","22090000000","0.953","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","141B","141000000000","90.84","4486591","-15.94","82.85-107.72","90.72-92","90.76","1552196682","0.705","16.23","32.04B","32040000000","5.6","5.08","5.59","2023-07-20","2023-07-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","43.55B","43550000000","94.91","3762867","-3.82","74.02-113.53","94.35-96","95.14","458862316","","3.65","168.21B","168210000000","26.07","4.2","4.4","2023-07-28","2023-07-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","8.7B","8700000000","76.8","836144","-1.94","59.03-81.63","75.76-76.85","76.39","113255998","0.446","18.71","4.49B","4490000000","4.09","3.46","4.51","2023-08-03","2023-08-03");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","48.6B","48600000000","207.93","2497693","-25.74","177.26-288.46","205.5-209.37","207.6","233735537","1.45","7.05","22.83B","22830000000","29.6","5","2.4","2023-08-01","2023-08-01");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","47.41B","47410000000","118.78","4415066","-31.32","110.31-176.47","117.86-119.36","118.99","399108019","1.1","8.13","21.11B","21110000000","14.62","6","5.05","2023-07-18","2023-07-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","31.48B","31480000000","133.73","1429460","5.88","107.06-145.51","132.97-134.46","133.04","235416045","1.17","24.91","17.72B","17720000000","5.39","2.48","1.85","2023-07-20","2023-07-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.17B","19170000000","26.01","5252827","-13.99","23.47-31.74","25.72-26.01","26","737067641","0.796","24.93","8.54B","8540000000","1.04","0.96","3.69","2023-08-08","2023-08-08");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","16.55B","16550000000","68.17","1927114","-5.29","61.05-96.17","67.87-68.7","68.01","242774745","1.27","3.9","17.20B","17200000000","17.53","2.56","3.76","2023-07-27","2023-07-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","75.21B","75210000000","128.49","2936206","10","108.64-149.87","128.26-131.78","128.93","585366448","","90.73","52.05B","52050000000","1.42","0.4","0.31","2023-07-19","2023-07-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","117.27B","117270000000","124.95","2989518","2.12","98.03-138.86","122.07-125.33","121.98","938863000","1.01","38.94","6.83B","6830000000","3.21","3.48","2.8","2023-07-17","2023-07-17");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","29.32B","29320000000","80.14","2693409","-23.36","75.37-110.96","79.65-80.64","80.07","365900000","1.38","61.93","62.21B","62210000000","1.3","5","6.24","2023-08-01","2023-08-01");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","29.72B","29720000000","59.57","2498421","-12.37","52.51-69.94","59.02-59.8","59.83","498965138","0.581","12.73","11.24B","11240000000","4.67","2.28","3.83","2023-08-01","2023-08-01");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","50.55B","50550000000","286.69","1000193","-8.46","270.13-357.13","281.84-286.88","283.11","176312023","0.442","12.09","4.35B","4350000000","23.65","12","4.19","2023-08-01","2023-08-01");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","14.7B","14700000000","65.87","2921139","46.44","35.03-70.54","65.51-66.41","66.52","223224233","","5.65","16.62B","16620000000","11.66","0.64","0.97","2023-07-25","2023-07-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.59B","5590000000","89.01","954019","27.19","43.5-94.51","86.47-89.43","86.95","62788101","2.11","29.15","9.02B","9020000000","3.05","0.15","0.17","2023-08-30","2023-08-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc","9.88B","9880000000","100.04","1237473","-7.78","75.38-114.59","94.76-100.5","94.29","98736229","1.45","99.45","3.57B","3570000000","1.01","","","2023-08-02","2023-08-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","25.26B","25260000000","174","825844","44.24","112.86-176.35","173.08-176.35","172.85","145175564","1.08","49.92","17.54B","17540000000","3.49","0.32","0.18","2023-08-03","2023-08-03");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","14.98B","14980000000","133.77","1116392","-5.56","120.4-158.34","132.88-134.48","132.69","112009197","0.939","19.35","9.60B","9600000000","6.91","2.84","2.12","2023-07-25","2023-07-25");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","7.44B","7440000000","112.76","891052","14.58","82.23-128.94","111.93-114.54","114","65979375","1.4","14.63","6.44B","6440000000","7.72","3","2.66","2023-08-08","2023-08-08");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","527","Range Resources Corp","6.76B","6760000000","29.01","4441270","-16.42","22.61-37.44","28.32-29.54","29.39","232992144","2.14","3.42","6.35B","6350000000","8.71","0.32","1.1","2023-07-24","2023-07-24");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","20.05B","20050000000","93.16","1597241","-3.09","82-126","92.21-93.58","92.47","215351531","","12.64","10.81B","10810000000","7.37","1.68","1.81","2023-07-26","2023-07-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","135.98B","135980000000","93.26","4190641","-1.83","80.27-104.91","93.12-94.64","93.12","1458108065","0.727","24.78","68.57B","68570000000","3.77","2.36","2.53","2023-07-25","2023-07-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","39.6B","39600000000","58.66","3585689","-13.82","55.5-75.11","58.22-58.85","58.44","675017658","0.803","41.32","3.47B","3470000000","1.42","3.06","5.22","2023-08-02","2023-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","9.58B","9580000000","55.94","856483","-16.77","51.97-69.06","54.94-56.12","55.16","171255640","1.16","24.79","1.28B","1280000000","2.25","2.6","4.65","2023-08-03","2023-08-03");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","16.68B","16680000000","17.78","13324612","-17.72","13.94-24.33","17.29-17.86","17.38","938311394","1.2","7.51","7.12B","7120000000","2.37","0.8","4.5","2023-07-21","2023-07-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","44.62B","44620000000","141.08","1238634","5.17","119.72-149.3","140.83-142.48","141.71","316282323","0.663","29.42","14.12B","14120000000","4.8","1.98","1.4","2023-07-27","2023-07-27");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","31.65B","31650000000","215.44","535904","6.62","194.3-247.65","214.79-218.44","216.97","146930660","0.48","36.52","4.02B","4020000000","5.89","1.76","0.78","2023-08-03","2023-08-03");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","7.16B","7160000000","67.50","1010173","-22.33","65.4-92.27","67.07-68.24","67.16","106005830","1.32","11.89","7.14B","7140000000","5.69","1.92","2.8","2023-07-25","2023-07-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","32.88B","32880000000","286.23","717137","39.8","190.08-309.36","274.67-286.86","273.43","114875325","1.43","24.99","8.35B","8350000000","11.42","4.72","1.65","2023-07-26","2023-07-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","47.96B","47960000000","449.96","538698","4.03","356.21-463.9","445.54-455.32","449.44","106592234","1.03","16.99","5.56B","5560000000","26.47","2.73","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","20.2B","20200000000","79","3488370","42.27","31.09-81.16","78.05-79.18","77.9","255736665","2.44","-19.38","10.67B","10670000000","-4.06","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","115.73B","115730000000","360.78","1240323","2.36","279.32-395.8","357.71-363.6","358.32","320790171","1.12","42.37","11.95B","11950000000","8.55","3.6","1","2023-08-01","2023-08-01");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","24.25B","24250000000","223.8","769893","-33.88","219.84-356.59","221.18-225.11","221.7","108339393","0.501","65.27","2.69B","2690000000","3.46","3.4","1.48","2023-07-31","2023-07-31");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","63.4B","63400000000","44.48","9836350","-4.73","30.65-59.45","44.03-45.9","45.16","1425330904","1.78","16.38","29.86B","29860000000","2.72","1","2.25","2023-07-21","2023-07-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","12.9B","12900000000","62.29","2322378","-27.34","47.47-87.02","60.23-62.69","60.11","207082374","1.12","-81.19","8.41B","8410000000","-0.771","2.8","4.78","2023-07-20","2023-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.79B","5790000000","40.1","1174298","-36.15","39.92-64.07","39.99-40.66","40.22","144386418","1.24","14.36","5.57B","5570000000","2.79","0.8","1.9","2023-08-01","2023-08-01");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","45.26B","45260000000","143.85","1373692","-12.74","136.54-176.47","141.9-143.86","143.58","314652826","0.737","18.38","17.18B","17180000000","7.79","4.76","3.31","2023-08-03","2023-08-03");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Co","59.11B","59110000000","229.14","1409080","-15.75","195.24-278.31","226.95-230.37","226.51","257977604","1.07","27.88","22.59B","22590000000","8.26","2.42","1.06","2023-07-25","2023-07-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","30856","Signet Jewelers Ltd","3.13B","3130000000","69.36","812871","13.72","50.84-83.42","67.53-69.91","69.05","45122509","2.15","9.5","7.84B","7840000000","7.34","0.92","1.3","2023-08-31","2023-08-31");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","38.26B","38260000000","102.36","1528158","-8.63","86.02-133.08","100.9-102.58","101.25","374276986","1.54","15.51","5.35B","5350000000","6.6","7.4","7.23","2023-07-31","2023-07-31");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","1.42B","1420000000","21.99","3406081","-64.75","19.06-62.57","21.09-22.03","21.53","64682514","1.47","-9.74","789.90M","789900000","-2.24","3.2496","14.78","2023-07-19","2023-07-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","13.62B","13620000000","257.35","306487","17.37","190.08-265.02","255.55-258.13","255.76","52931821","1.09","14.5","4.93B","4930000000","17.76","6.48","2.52","2023-07-20","2023-07-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","75.75B","75750000000","69.47","4362652","-7.73","58.85-80.57","69.02-69.8","69.82","1090402540","0.506","22.45","29.11B","29110000000","3.1","2.8","4.03","2023-08-03","2023-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","17.64B","17640000000","29.65","6961290","-34.11","28.4-46.46","29.25-29.86","29.24","595073046","1.14","26.74","24.83B","24830000000","1.11","0.72","2.43","2023-07-27","2023-07-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","12.05B","12050000000","78.7","1636691","-33.98","70.24-120.67","76.41-79.02","77.56","153142711","1.3","16.65","16.43B","16430000000","4.73","3.2","4.07","2023-07-25","2023-07-25");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42226","State Street Corp","22.89B","22890000000","68.47","2874672","-3.55","58.62-94.74","67.74-69.02","67.75","334258843","1.58","9.49","12.10B","12100000000","7.25","2.52","3.68","2023-07-14","2023-07-14");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","3.99B","3990000000","43.11","436472","-12.94","39.63-56.12","42.26-43.21","42.49","92445372","1.23","48.66","2.72B","2720000000","0.883","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","103.47B","103470000000","272.58","1244207","16.02","188.84-306.56","271.33-275.85","272.4","379608166","0.947","39.19","18.95B","18950000000","6.94","3","1.1","2023-07-25","2023-07-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","13.24B","13240000000","30.90","6042512","-12.17","26.59-40.88","29.92-30.95","30","428570576","1.58","5.38","7.94B","7940000000","5.74","0.92","3.19","2023-07-19","2023-07-19");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","35.83B","35830000000","70.72","2352363","-14.63","69.96-88.84","70.26-71.03","70.51","506682318","1.1","23.17","75.55B","75550000000","3.04","2","2.83","2023-08-08","2023-08-08");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","23.95B","23950000000","106.63","1497979","-16.52","93.53-134.64","104.2-106.85","104.09","224571987","1.31","17.38","6.16B","6160000000","6.12","4.88","4.58","2023-07-26","2023-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","9.66B","9660000000","41.69","3258306","24.82","27.53-47.48","40.68-41.9","40.7","231797800","1.47","11.36","6.67B","6670000000","3.74","1.2","2.88","2023-08-17","2023-08-17");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","64.12B","64120000000","138.93","3526492","-14.87","137.16-183.89","137.21-140.48","140.75","461552843","1.02","23.54","109.27B","109270000000","5.9","4.32","3.11","2023-08-16","2023-08-16");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","38.69B","38690000000","122.78","1503401","-1.65","104.76-138.24","119.47-123.11","119.25","315115072","1.31","18.4","16.46B","16460000000","6.69","2.36","1.92","2023-07-26","2023-07-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","6.15B","6150000000","13.93","5444066","61.23","5.475-16.03","13.785-14.11","13.88","441562995","1.75","-138.07","6.86B","6860000000","-0.101","","","2023-07-26","2023-07-26");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","12.67B","12670000000","62.81","1416445","-2.38","57.11-76.11","62.44-63.03","62.52","201679524","1.48","15.33","12.89B","12890000000","4.1","0.08","0.13","2023-07-27","2023-07-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","13.3B","13300000000","19.87","5043896","-9.68","18.62-29.89","19.52-19.95","19.95","669335716","0.931","-25.98","13.00B","13000000000","-0.763","0.6636","3.34","2023-08-03","2023-08-03");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","201.35B","201350000000","522.02","1330827","-3.35","475.77-611.06","521.82-532.71","520.64","385721286","0.789","34.03","43.81B","43810000000","15.43","1.4","0.27","2023-07-26","2023-07-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","88.66B","88660000000","77.00","4729707","20.11","54.55-83.13","75.79-77.19","75.94","1151492872","0.909","23.52","50.31B","50310000000","3.28","1.33","1.73","2023-08-16","2023-08-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","23.17B","23170000000","211.5","1035089","13.77","181.4-251.17","209.42-213.06","212.83","109568348","0.817","21.61","14.48B","14480000000","9.8","4.12","1.95","2023-07-20","2023-07-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","43.53B","43530000000","792.49","273529","32.14","499.63-831.58","787.5-799.05","786.71","54928292","1.38","47.42","5.90B","5900000000","16.73","18.5","2.33","2023-08-08","2023-08-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","2.89B","2890000000","37.93","759918","-24.52","33.57-52.46","37.21-38.17","37.36","76220548","1.7","8.33","3.64B","3640000000","4.55","1.8","4.82","2023-07-27","2023-07-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","39.79B","39790000000","172.29","1397799","-1.48","149.65-194.51","171.26-173.73","173.67","230976565","0.613","14.56","37.78B","37780000000","11.84","4","2.23","2023-07-20","2023-07-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3100","Tripadvisor Inc","2.18B","2180000000","15.31","2485138","-39.17","14.39-28.05","15.28-15.6","15.44","142110430","1.39","-114.3","1.60B","1600000000","-0.135","","","2023-08-03","2023-08-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","51462","Truist Financial Corp","40.89B","40890000000","30.7","16872766","-36.58","25.56-52.22","30.06-30.98","30.53","1331917887","1.05","6.78","22.44B","22440000000","4.53","2.08","6.78","2023-07-20","2023-07-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","18.5B","18500000000","52.01","3664256","-42.06","47.11-92.32","51.49-52.14","51.76","355610691","0.743","12.3","53.63B","53630000000","4.22","1.92","3.69","2023-08-07","2023-08-07");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp","47.01B","47010000000","30.67","18954847","-41.18","27.27-53.37","30.29-30.79","30.51","1532920691","0.95","8.19","23.41B","23410000000","3.75","1.92","6.26","2023-07-19","2023-07-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","13.75B","13750000000","39.23","2279860","-17.57","37.18-50.65","38.37-39.33","39","350572797","0.743","127.75","1.57B","1570000000","0.307","1.68","4.17","2023-08-01","2023-08-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","20.93B","20930000000","420.27","777591","11.19","360.58-556.6","417.6-439.87","485.12","49801592","1.31","17.11","10.50B","10500000000","24.73","","","2023-08-31","2023-08-31");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","3.03B","3030000000","7.11","7250406","-29.53","6.38-13.05","7.02-7.18","7.05","444596079","1.62","8.46","5.90B","5900000000","0.857","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","3.03B","3030000000","6.51","3204982","-28.7","5.74-11.41","6.46-6.58","6.47","444596079","1.62","8.46","5.90B","5900000000","0.857","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","117.84B","117840000000","193.10","3171357","-12.74","183.69-242.35","192.09-193.95","193.21","610253359","1.11","17.02","25.07B","25070000000","11.34","5.2","2.69","2023-07-20","2023-07-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","15.5B","15500000000","47.26","7673806","2.58","31.58-55.04","46.93-48.18","47.48","327968872","1.42","8.01","48.82B","48820000000","5.87","","","2023-07-18","2023-07-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","418080","United Parcel Service Inc","147.36B","147360000000","171.57","3417420","-3.82","154.87-209.39","171.18-172.91","171.23","858886345","1.09","13.86","98.89B","98890000000","12.42","6.48","3.78","2023-07-26","2023-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","24.12B","24120000000","350.97","1018531","23.22","230.54-481.99","344.14-352.71","341.53","68731157","1.82","11.23","12.40B","12400000000","31.29","5.92","1.69","2023-07-26","2023-07-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","8.98B","8980000000","127.98","713389","3.84","82.5-154.65","125.59-128.28","127.6","70181787","1.26","13.46","13.57B","13570000000","9.5","0.8","0.63","2023-07-24","2023-07-24");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","8.97B","8970000000","45.5","1695438","26.49","31.11-46.99","45.27-45.86","45.58","197068690","1.04","6.35","12.04B","12040000000","7.18","1.32","2.9","2023-08-01","2023-08-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","41.15B","41150000000","113.82","4669600","-11.16","96.93-150.39","112.67-114.75","113.18","361516949","1.65","3.22","167.66B","167660000000","35.41","4.08","3.58","2023-07-27","2023-07-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","17.31B","17310000000","42.88","2225872","-23.94","35.33-57.18","41.95-42.96","42.81","403583387","1.21","-236.13","4.17B","4170000000","-0.172","1.8","4.05","2023-08-04","2023-08-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","7.02B","7020000000","18.05","8126259","-63.07","17.43-51.4","17.5-18.4","17.45","388656848","1.48","59.31","11.61B","11610000000","0.306","1.2","6.65","2023-07-27","2023-07-27");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","9.82B","9820000000","14.91","4289530","-53.98","13.81-34.5","14.61-15.17","14.08","651557231","1.66","-19.23","30.09B","30090000000","-0.778","0.2","1.34","2023-08-03","2023-08-03");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Viatris Inc","10.92B","10920000000","9.11","9543270","-24.15","8.42-12.4","9.02-9.18","9.03","1199029984","1.18","5.8","15.80B","15800000000","1.57","0.48","4.89","2023-08-07","2023-08-07");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","2.74B","2740000000","13.33","4466872","-61.95","12.31-35.27","12.82-13.37","13.13","205614938","1.34","-5.93","1.33B","1330000000","-2.24","1.5","11.25","2023-07-31","2023-07-31");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","26.08B","26080000000","196","783751","19.31","137.54-199.1","193.57-196.4","195.1","133059406","0.743","43","7.42B","7420000000","4.54","1.72","0.88","2023-08-02","2023-08-02");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","65.61B","65610000000","161.28","1710026","2.08","138.89-175.98","160.88-162.7","161.88","406816705","0.73","29.34","19.93B","19930000000","5.5","2.8","1.74","2023-07-26","2023-07-26");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","15.38B","15380000000","260.61","478558","-18.53","252.18-369","258.39-261.92","259.56","59033571","0.854","22.56","2.97B","2970000000","11.56","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","27.41B","27410000000","86.9","1382917","-17.55","80.82-108.2","85.82-86.9","86.71","315434531","0.401","20.28","9.58B","9580000000","4.28","3.12","3.59","2023-08-01","2023-08-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","238698","Wells Fargo ","154.7B","154700000000","41.23","26638943","-9.58","35.25-48.84","40.76-41.52","40.9","3752223519","1.12","11.8","73.39B","73390000000","3.5","1.2","2.91","2023-07-14","2023-07-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","36.55B","36550000000","73.54","2314618","-16.98","56.5-89.68","72.85-74","73.62","497031161","1.05","331.17","5.97B","5970000000","0.222","2.44","3.32","2023-07-28","2023-07-28");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","12.7B","12700000000","39.71","3950412","-34.56","29.73-63","37.99-39.99","37.85","319937433","","-17.99","14.17B","14170000000","-2.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","50500","WestRock Co","7.29B","7290000000","28.47","2323839","-39.94","26.84-49.74","27.95-28.52","27.77","256130237","1.2","-5.86","21.12B","21120000000","-4.85","1.1","3.9","2023-08-03","2023-08-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","20.69B","20690000000","28.25","3980825","-25.49","26.64-39.04","28.18-28.56","28.44","732296000","1.49","16.58","8.95B","8950000000","1.71","0.76","2.69","2023-07-28","2023-07-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.35B","7350000000","134.22","789360","-25","124.1-186.11","131.42-134.87","132.29","54757938","1.49","-3.69","19.45B","19450000000","-36.55","7","5.22","2023-07-25","2023-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","35.02B","35020000000","28.75","6713232","-22.13","27.8-37.97","28.63-29.23","29.08","1218187114","1.19","13.53","11.40B","11400000000","2.13","1.79","6.23","2023-08-02","2023-08-02");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","23.52B","23520000000","221.02","530231","6.2","187.89-258.93","219.32-222","219.59","106413057","0.758","22.14","8.95B","8950000000","9.98","3.36","1.46","2023-08-03","2023-08-03");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","33.32B","33320000000","664.23","271491","39.13","440.48-709.21","655.07-665.92","659.61","50166964","1.19","20.12","15.67B","15670000000","32.94","7.44","1.12","2023-07-27","2023-07-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","11.42B","11420000000","101.13","2433372","56.96","50.2-117.86","100.54-101.9","101.02","112959395","2.04","-47.02","4.23B","4230000000","-2.02","1","0.99","2023-08-08","2023-08-08");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Corp","2.27B","2270000000","14.45","1308304","-20.21","11.83-19.4","13.77-14.5","13.93","156958464","1.7","-10.76","7.15B","7150000000","-1.34","1","6.86","2023-07-25","2023-07-25");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","17.76B","17760000000","98.35","2030450","17.18","72.08-118.58","96.08-98.89","98.56","180616578","1.08","47.46","5.70B","5700000000","2.06","1.32","1.27","2023-08-01","2023-08-01");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","36.37B","36370000000","129.86","1452142","10.28","103.96-143.24","129.07-130.98","129.65","280086983","1","29.93","6.94B","6940000000","4.32","2.42","1.86","2023-08-02","2023-08-02");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","26.62B","26620000000","127.65","1248405","5.8","100.39-149.25","127.05-129.36","127.8","208569285","1","59.35","7.11B","7110000000","2.15","0.96","0.75","2023-08-01","2023-08-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","4.24B","4240000000","28.66","6996242","-49.18","18.26-59.75","27.61-28.87","28.32","148100701","1.1","4.89","3.11B","3110000000","5.86","1.64","5.72","2023-07-19","2023-07-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","76.13B","76130000000","164.74","1838909","-0.7","124.15-187.82","164.35-166.63","165.24","462112140","0.764","37.18","8.09B","8090000000","4.44","1.5","0.84","2023-08-08","2023-08-08");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","109.5B","109500000000","537.46","1582832","18.16","337-549.56","531.81-549.56","531.78","203740103","1.04","272.8","7.62B","7620000000","1.98","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","3795","Blackstone Group Inc","99.13B","99130000000","85.7","4868944","-27.56","71.72-123.18","82.88-86.06","83.53","1168451608","1.49","103.53","4.32B","4320000000","0.829","3.28","3.86","2023-07-20","2023-07-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","35.69B","35690000000","59","15049766","-29.27","51.34-93.19","58.97-60.4","59.3","604895662","2.34","-100.59","18.56B","18560000000","-0.595","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","48.89B","48890000000","150.01","5881923","18.3","110.26-205.66","144.82-152.9","147.91","325914191","0.743","-56.25","2.27B","2270000000","-2.67","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","77.82B","77820000000","38.45","22967965","66.45","19.9-40.5","38.22-38.76","37.95","2023827162","1.2","-22.69","33.85B","33850000000","-1.7","","","2023-08-10","2023-08-10");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","64.75B","64750000000","211.7","3838186","26.49","132.22-217.05","208.19-217.05","207.98","305854824","1.17","297.51","6.49B","6490000000","0.715","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","20.29B","20290000000","61.14","5238812","9.08","37.37-80.99","57.21-62.98","58.03","331911791","1.01","-106.3","1.05B","1050000000","-0.579","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","12091","Fortinet Inc","53.21B","53210000000","67.77","4443512","15.14","42.61-71.29","67.3-68.82","67.17","785196153","1.16","55.21","4.72B","4720000000","1.23","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","29.99B","29990000000","93.16","5332692","3.94","61.34-120.75","92.52-95.76","92.41","321875062","0.962","-354.34","1.79B","1790000000","-0.265","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","26.51B","26510000000","165.48","988262","-0.02","151.02-232.26","163.13-167.61","162.86","160189833","0.915","53.23","2.16B","2160000000","3.14","","","2023-08-30","2023-08-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","33.08B","33080000000","67.67","3628386","38.02","39-76.75","66.34-68.26","66.26","488849511","1.79","429.18","1.65B","1650000000","0.158","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","29.18B","29180000000","150.31","1508104","38.38","69.29-152.3","146.82-151.01","147.65","194164381","1.76","-34.48","12.11B","12110000000","-4.07","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3838","Palantir Technologies Inc","28.92B","28920000000","13.65","46690445","63.28","5.84-14.19","12.82-14.19","12.84","2118444896","2.84","-111.63","1.98B","1980000000","-0.123","","","2023-08-09","2023-08-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","24.63B","24630000000","496.21","575261","48.07","245.03-505.45","490.42-505.45","488.74","49638689","1.61","-170.71","1.84B","1840000000","-2.92","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","38.1B","38100000000","475.83","488102","9.95","379.63-572.5","468.51-478.57","466.51","80063402","1.15","43.56","2.28B","2280000000","10.96","5.52","1.16","2023-07-25","2023-07-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","14.94B","14940000000","258.08","526486","-20.06","223.65-462.99","256.36-261.77","256.47","57905539","1.56","34.32","4.86B","4860000000","7.51","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4534","MongoDB","19.99B","19990000000","283.36","1733068","21.58","135.15-390.84","273-291.63","284.91","70531307","0.993","-56.75","1.28B","1280000000","-5.03","","","2023-08-31","2023-08-31");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","23471","Old Dominion Freight Line Inc","34.63B","34630000000","315.83","717182","21.03","231.7-381.81","309.3-318.86","310.19","109651528","1.08","25.85","6.20B","6200000000","12.25","1.6","0.51","2023-07-27","2023-07-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","22.64B","22640000000","165.2","3908874","-7.6","152.15-339.92","161.85-166.88","164.59","137043726","1.53","45.83","2.62B","2620000000","3.62","","","2023-07-25","2023-07-25");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","10.55B","10550000000","85.53","3383840","9.3","67.01-149.89","84.96-87.34","86.23","123351909","1.98","-15.4","2.63B","2630000000","-5.6","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","7.89B","7890000000","56.05","7640399","-36.7","38.26-105.85","53.94-56.45","54.58","140785365","1.72","-11.75","3.13B","3130000000","-4.79","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","13.61B","13610000000","264.72","305445","-20.38","224.87-365.97","260.67-265.99","259.69","51430338","1.67","33.66","5.75B","5750000000","7.88","","","2023-08-01","2023-08-01");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","25.5B","25500000000","343.5","437698","12.45","206.19-376.72","340.03-346.14","340.2","74242584","1.09","46.49","2.88B","2880000000","7.42","0.76","0.22","2023-07-27","2023-07-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","26.2B","26200000000","67.44","3731749","-8.48","41.37-87","66.5-68.43","66.5","388564370","1.5","-19.16","7.16B","7160000000","-3.56","","","2023-08-10","2023-08-10");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","52.52B","52520000000","170.35","3000889","64.26","89.11-171.44","157-170.69","156.2","308282799","1.26","34.17","4.86B","4860000000","4.95","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.18B","7180000000","115.43","1074256","-52.15","86.29-299.85","114.45-117.03","116.43","62193347","","28.68","4.32B","4320000000","4.02","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","10.47B","10470000000","27.65","7752810","-27.84","21.22-58.63","26.99-28.39","27.07","378657537","","-9.19","1.57B","1570000000","-3.01","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","18.96B","18960000000","130.62","3133924","-8.1","84.93-194.21","126.01-134.82","126.69","145120095","0.878","-58.1","1.35B","1350000000","-2.27","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","10.44B","10440000000","98.27","2265951","-15.43","68.3-179.85","95.33-99.87","95.11","106270221","1.96","-35.38","962.71M","962710000","-2.78","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","16.57B","16570000000","24.23","11716360","24","16.77-29.27","23.67-24.34","23.74","683757035","0.99","-54.48","2.83B","2830000000","-0.446","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","24.7B","24700000000","520.92","533848","23.54","301.69-541.39","490.24-532","488.32","47423000","1.13","53.27","1.87B","1870000000","9.97","4","0.77","2023-08-01","2023-08-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","4742","CoStar Group Inc","32.07B","32070000000","78.49","1830462","32.2","54.02-85.37","77.07-78.68","77.52","408539209","0.884","85.21","2.25B","2250000000","0.92","","","2023-07-25","2023-07-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","16.26B","16260000000","280.95","538938","-0.26","255.82-402.78","280.06-285.13","278.64","57873095","1.41","52.7","1.47B","1470000000","5.33","1.5","0.57","2023-08-01","2023-08-01");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","33.75B","33750000000","138.9","1584486","2.06","120.09-182.35","137.8-141.26","141.34","242958190","1.01","4.62","33.21B","33210000000","31.09","1.58","1.14","2023-08-03","2023-08-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","37.01B","37010000000","199.45","1186108","-3.99","165.75-249.11","197.06-200.04","197.47","185549128","1.39","35.84","14.49B","14490000000","5.66","","","2023-07-25","2023-07-25");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","16.08B","16080000000","103.71","1598916","-1.17","67.81-112.06","98.26-104.59","97.27","155038743","1.54","27.22","3.02B","3020000000","4.06","0.44","0.42","2023-07-25","2023-07-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","4.95B","4950000000","8.25","20806714","-51.64","7.39-31.56","8.07-8.44","8.38","600536746","1.75","-6.21","770.92M","770920000","-1.33","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","13.94B","13940000000","20.65","6470033","-35","17.91-33.48","20.43-20.89","20.38","675107574","1.33","22.72","7.34B","7340000000","0.914","0.78","","2023-07-27","2023-07-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","34.14B","34140000000","40.89","5756319","3.97","33.1-49.17","40.73-41.6","41.2","834838102","1.16","13.64","21.04B","21040000000","3.01","0.74","1.74","2023-07-27","2023-07-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","2.17B","2170000000","11.74","15182738","-62.24","3.55-58.05","10.7-11.97","10.94","190243191","2.83","-0.83","12.71B","12710000000","-14.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","38.04B","38040000000","166.8","1693189","21.92","120.64-196.22","166.5-168.85","167.51","228051842","1.18","21.42","16.30B","16300000000","7.8","3","1.8","2023-08-02","2023-08-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.33B","3330000000","34.78","2263396","-43.86","25.32-68.54","30.13-35.58","29.5","95601451","","-4.33","2.05B","2050000000","-8.19","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Corporation","12.81B","12810000000","328.01","368309","-18.17","278.1-423.97","325.49-333.24","327.08","39041377","0.932","19.26","5.97B","5970000000","17.05","4.4","1.3","2023-07-20","2023-07-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","19B","19000000000","272.63","905551","19.02","192.33-335.91","272.5-281.03","277.05","69695828","0.79","","1.37B","1370000000","0.009","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","23.44B","23440000000","188.26","710298","49.89","120.43-242.97","184.06-188.87","186","124525737","0.477","-21.61","1.14B","1140000000","-8.68","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","16.05B","16050000000","107.22","1566092","-0.8","61.75-115.43","100.38-108.03","99.75","149685161","1.27","-3156.04","3.55B","3550000000","-0.034","0.4","0.37","2023-07-27","2023-07-27");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","13.15B","13150000000","83.5","1021781","-8.57","68-99.33","82.37-83.92","82.31","157436548","1.25","48.44","1.12B","1120000000","1.73","0.32","0.39","2023-08-08","2023-08-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7200","Tyler Technologies Inc","16.5B","16500000000","393.6","254178","12.01","281.11-425.8","389.73-395.81","387.28","41925317","0.838","106.11","1.87B","1870000000","3.72","","","2023-07-26","2023-07-26");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","17.65B","17650000000","149.59","576845","3.57","131.35-183.27","148-150.05","148.17","117980540","1.01","31.61","5.94B","5940000000","4.72","2.9","1.94","2023-08-10","2023-08-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","9.94B","9940000000","194.12","566106","-15.68","181.22-262","193.73-197.13","194.89","51182939","1.34","20.06","4.09B","4090000000","9.75","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38599","Burlington Stores Inc","10.33B","10330000000","159.11","1100082","-6.33","106.47-239.94","156.25-162.33","160.56","64931879","1.1","42.32","8.90B","8900000000","3.78","","","2023-08-24","2023-08-24");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","46","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","16.65","40.29-117.42","80.95-80.98","80.97","75541311","1.17","-18.11","624.81M","624810000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","5064","LYFT Inc","3.17B","3170000000","8.38","19653016","-52.6","7.85-21.52","8.12-8.44","8.14","378122783","1.74","-1.92","4.22B","4220000000","-4.36","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14700","Keysight Technologies Inc","28.79B","28790000000","161.63","1146435","14.42","130.07-189.45","158.06-162.33","157.1","178138727","1.08","24.48","5.59B","5590000000","6.63","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","14.88B","14880000000","388.44","253007","2.53","345.92-474.13","384.2-388.54","385.07","38319485","0.827","33.03","1.94B","1940000000","11.74","3.92","1.01","2023-06-27","2023-06-27");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","2074","Trex Company Inc","5.76B","5760000000","52.93","1065610","-18.96","38.68-66.77","51.57-53.08","52.64","108803516","1.49","37.83","1.01B","1010000000","1.4","","","2023-07-31","2023-07-31");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","13.99B","13990000000","72.4","1630434","-15.13","50.32-90.08","70.8-72.45","70.94","193200000","1.37","50.88","3.73B","3730000000","1.42","0.42","0.58","2023-07-25","2023-07-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","10.52B","10520000000","279.28","346131","-1.01","217.44-399.78","273.63-279.44","274.64","37669360","0.79","40.3","735.41M","735410000","6.91","2.88","1.05","2023-07-19","2023-07-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","14.8B","14800000000","82.01","1943358","64.48","29.27-85.82","80.31-82.99","80.83","180475294","","-28.22","2.20B","2200000000","-2.91","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.74B","9740000000","241.41","409388","-4.83","201.91-269.5","240.88-244.2","241.03","40330446","1.2","29.21","2.82B","2820000000","8.31","8.24","3.52","2023-09-28","2023-09-28");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","11.05B","11050000000","60.1","4782140","-40.39","41-110.98","58.88-61.72","59.08","183931558","1.46","-8.09","3.96B","3960000000","-7.47","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","6.14B","6140000000","52.88","874049","11.68","23.81-58.3","51.32-53.36","51.24","116192123","1.75","-34.86","536.19M","536190000","-1.52","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","9.46B","9460000000","54.82","741925","18.76","40.21-58.12","53.67-54.95","53.71","172601360","1.6","54.88","924.80M","924800000","1","0.28","0.51","2023-07-31","2023-07-31");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.52B","9520000000","171.02","541117","7.44","137.65-262.26","166.56-173.38","167.86","55679964","1.08","57.21","777.79M","777790000","3.02","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","14.46B","14460000000","49.7","2578757","32.18","31.54-50.49","48.81-50.24","48.94","290975536","1.1","134.32","1.16B","1160000000","0.375","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","37.12B","37120000000","65.42","2900698","12.58","45.62-74.63","64.74-66.26","64.23","567403760","","-20.57","15.27B","15270000000","-3.2","1.72","2.76","2023-08-03","2023-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","37.41B","37410000000","86.62","6689493","46","44.76-87.77","82.83-87.77","82","431872829","1.75","20.68","8.34B","8340000000","4.24","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","9.75B","9750000000","91.79","1326828","22.81","59.91-102.61","88.03-92.03","88.44","106271329","1.86","32.46","4.36B","4360000000","2.82","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","15.35B","15350000000","197.7","1030252","1.57","169.68-271.56","196.71-199.89","198.06","77667403","0.901","14.96","8.95B","8950000000","13.22","1.2","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","14.93","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","7.08B","7080000000","23.25","4434414","-27.6","15.41-47.99","23.06-23.71","23.35","304437010","-0.242","-22.66","5.93B","5930000000","-1.03","","","2023-09-06","2023-09-06");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","43.06B","43060000000","56.35","4476028","64.91","30.14-65.58","55.52-56.74","55.82","764224938","1.17","-78.13","5.29B","5290000000","-0.721","","","2023-07-19","2023-07-19");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.07B","9070000000","42.15","2851533","-17.39","31.31-56.75","41.34-42.35","41.4","215204165","2.88","-25.45","11.36B","11360000000","-1.66","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","10.6B","10600000000","299.83","752753","-15.69","291-426.44","299.27-307.22","304.5","35339030","0.788","23.03","4.55B","4550000000","13.1","4.84","1.61","2023-07-20","2023-07-20");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","15.51B","15510000000","131.03","702374","16.82","97.97-139.91","130.87-132.41","130.93","118353472","1.19","49.01","1.98B","1980000000","2.68","","","2023-07-26","2023-07-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1541","Novavax Inc","622.26M","622260000","7.21","6326917","-84.68","5.61-76.77","6.8-7.26","6.89","86305085","1.71","-0.5","1.36B","1360000000","-14.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","10.8B","10800000000","23.38","11581513","64.19","10.52-26.41","23.31-24.1","23.69","461865825","1.79","-8.02","2.59B","2590000000","-2.92","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","6.67B","6670000000","69.1","964826","15.15","46.18-91.3","66.7-69.97","66.67","96492357","1.07","-25.78","1.03B","1030000000","-2.69","","","2023-08-25","2023-08-25");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","7.3B","7300000000","113.61","1110772","-12.61","106.66-176.89","109.44-113.77","111.16","64222000","1.6","7.35","8.54B","8540000000","15.43","3.6","3.22","2023-08-23","2023-08-23");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","-17.28","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","30000","Booz Allen Hamilton Holding","12.73B","12730000000","96.25","912110","11.34","79.85-112.55","92.04-97.63","89.85","132275873","0.597","47.41","9.26B","9260000000","2.04","1.88","1.95","2023-07-31","2023-07-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","9.87B","9870000000","177.27","734430","30.63","109.49-220.19","173.14-177.84","179.25","55655710","1.17","37.5","3.08B","3080000000","4.71","","","2023-08-30","2023-08-30");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","7.81B","7810000000","73.56","643295","-8.27","56.06-120.03","73.2-77.63","77.46","106209251","0.806","-54.81","522.48M","522480000","-1.34","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","18.24B","18240000000","5,617.6","22898","29.14","3576-5987","5577-5660","5635.2","3246946","0.989","11.16","10.41B","10410000000","505.94","","","2023-07-21","2023-07-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.06B","2060000000","24.87","6806499","-42.3","11.93-54.69","23.5-25.33","23.73","82670997","","-7.5","652.25M","652250000","-3.29","","","2023-08-08","2023-08-08");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","8.31B","8310000000","157.35","376419","12.93","108.89-198","156.65-158.54","157.97","52792524","0.87","70.59","2.30B","2300000000","2.23","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2148","Axon Enterprise Inc","14.4B","14400000000","194.95","1143329","97.88","83.01-229.95","194.13-197.65","193.96","73885305","0.951","103.51","1.28B","1280000000","1.92","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5724","Zillow Group Inc Class C","10.46B","10460000000","44.95","2383003","16.84","26.14-49.32","44.71-46.01","45.29","234018391","1.71","-75.91","1.92B","1920000000","-0.582","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2138","Five9 Inc","4.19B","4190000000","58.80","1508258","-40.43","46.61-120.39","55.51-59.23","56.2","71176473","0.719","-46.98","814.50M","814500000","-1.25","","","2023-07-26","2023-07-26");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","10.64B","10640000000","164.00","225436","-13.98","161.4-263.59","163.9-169.95","165.89","64869475","0.941","-209.26","962.46M","962460000","-0.788","","","2023-08-08","2023-08-08");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","10.88B","10880000000","104.36","536065","28.98","71.86-117.66","103.46-105.17","103.6","104284643","0.732","22.79","4.73B","4730000000","4.59","1.36","1.3","2023-08-24","2023-08-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","25.65B","25650000000","85.2","1027312","20.92","53.15-90.28","83.75-85.59","84.28","302409640","1.33","75.39","3.15B","3150000000","1.13","3.08","3.7","2023-07-27","2023-07-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","4.09B","4090000000","36.42","5090476","-35.32","28.11-76.35","34.82-37.02","34.87","112291417","3.04","-2.86","12.00B","12000000000","-12.75","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","19.79B","19790000000","791.62","291012","97.11","371.52-794.02","774.27-792.22","772.13","24993116","1.26","51.93","1.42B","1420000000","15.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5440","Wix.Com Ltd","4.41B","4410000000","77.65","807546","20.37","53.12-101.55","76.58-78.57","77","56820666","","-21.63","1.42B","1420000000","-3.6","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","9.63B","9630000000","172.61","500141","0.8","152.01-276.88","171.18-174.39","171.28","55814510","1.08","80.73","1.10B","1100000000","2.14","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","3.29B","3290000000","28.08","1985110","-27.1","20.67-62.75","28.01-30","27.87","117139840","0.812","-4.39","482.14M","482140000","-6.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","28.76B","28760000000","130.99","2184109","-8.97","101.92-168.95","129.8-132.11","131","219538840","2.03","5.45","8.61B","8610000000","24.08","3.2","2.42","2023-07-31","2023-07-31");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","57.09B","57090000000","133.24","1261862","7.14","103.55-134","128.02-134","127.86","428483378","0.836","42.65","13.35B","13350000000","3.11","27.4","24.48","2023-08-31","2023-08-31");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.171","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","11.72B","11720000000","306.5","350664","115.97","114.86-324.38","303-308.71","304.9","38252969","0.54","1796.01","884.64M","884640000","0.171","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3350","Lamar Advertising Company","9.28B","9280000000","91.1","411163","-5.07","81.1-111.49","90.13-91.26","90.47","101907386","1.41","21.87","2.06B","2060000000","4.15","5","5.49","2023-08-03","2023-08-03");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","5.56B","5560000000","48.62","1284287","24.28","30.46-59.75","48.32-49.72","48.24","114301688","","-9.17","867.85M","867850000","-5.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","7765","Bruker Corporation","10.51B","10510000000","71.6","884804","18.46","48.42-84.84","70.24-71.92","70.82","146727377","1.15","33.99","2.62B","2620000000","2.11","0.2","0.27","2023-08-03","2023-08-03");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","8.9B","8900000000","91.22","694139","1.54","88.38-129.29","91.19-93.77","92.18","97574838","0.488","137.76","1.60B","1600000000","0.665","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.16B","3160000000","36.51","1035812","-19.46","27.86-55.15","35.72-37.16","36.86","86649127","2.48","42.49","1.60B","1600000000","0.864","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","10.3B","10300000000","137.57","405307","38.83","86.38-150.45","137.46-141.15","139.84","74867526","1.12","19.05","2.01B","2010000000","7.33","0.714","0.26","2023-07-26","2023-07-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","-2.76","39.92-70.25","63.66-63.75","63.36","150527991","1.77","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","12.98B","12980000000","77.13","953331","23.55","56.48-80.9","76.07-77.38","76.29","168340317","","26.67","2.18B","2180000000","2.9","0.94","1.22","2023-07-19","2023-07-19");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","7.98B","7980000000","22.81","3526324","9.19","18.71-24.99","22.52-22.93","22.51","349667431","0.836","14.98","2.37B","2370000000","1.53","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","6.36B","6360000000","47.86","1223613","36.39","25.09-48.99","46.48-48.88","46.15","132897400","1.07","-29.05","766.92M","766920000","-1.66","","","2023-09-01","2023-09-01");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","11000","Lincoln Electric Holdings Inc","10B","10000000000","173.64","386012","30.13","118.17-176.52","170.68-174.33","170.99","57572859","1.15","21.49","3.88B","3880000000","8.1","2.56","1.47","2023-07-25","2023-07-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","7.5B","7500000000","19.74","4149558","81.77","7.76-20","18.49-20","18.51","379736270","1.85","63.38","6.06B","6060000000","0.314","0.01","0.07","2023-07-26","2023-07-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","12.47B","12470000000","63.81","803563","-15.54","56.91-77.36","62.85-63.97","63.37","195418991","0.681","41.76","1.46B","1460000000","1.53","1.79","2.81","2023-07-17","2023-07-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","19.64B","19640000000","32.38","1918111","-19.07","32.02-44.66","32.23-32.71","32.24","607137609","0.42","43.02","2.36B","2360000000","0.753","0.8","2.4","2023-08-09","2023-08-09");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","6.44B","6440000000","37.43","1973904","44.13","20.03-44.28","36.83-37.53","37","172070974","","15.74","4.89B","4890000000","2.38","0.44","1.18","2023-07-27","2023-07-27");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.72B","6720000000","56.47","781827","5.26","32.1-60.8","55.94-56.97","56.38","118927588","1.86","36.28","9.23B","9230000000","1.57","","","2023-08-01","2023-08-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","7.7B","7700000000","97.57","931950","-9.96","75.02-153.36","96.13-97.99","96.94","78967763","","15.85","3.07B","3070000000","6.16","0.56","0.58","2023-08-03","2023-08-03");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Trust","10.12B","10120000000","1315","43377","-13.88","1285.5-2739","1285.5-1322.8","1304.6","7692178","1.89","23.13","666.45M","666450000","56.42","13","0.94","2023-08-03","2023-08-03");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","15B","15000000000","47.82","823118","44.87","30.33-48.29","47.36-48.29","47.47","313603253","","90.21","1.14B","1140000000","0.529","0.2","0.42","2023-08-08","2023-08-08");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","19.38B","19380000000","39.33","1370849","8.5","31.43-43.06","39.24-39.67","39.44","492787005","0.659","50.58","2.76B","2760000000","0.778","0.52","1.32","2023-07-26","2023-07-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","1.72B","1720000000","26.57","1332735","-60.56","26.1-75.47","26.16-26.88","26.29","64621839","0.973","-8.35","794.69M","794690000","-3.17","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","6000","MKS Instruments Inc","6.64B","6640000000","99.48","608893","-16.7","64.77-125.56","93.13-99.88","92.78","66767385","1.55","42.07","3.60B","3600000000","2.37","0.88","0.99","2023-07-26","2023-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13006","Topbuild Corp","6.51B","6510000000","206.16","221810","4.17","140.66-227.08","202.26-206.81","205.44","31576121","1.5","11.43","5.11B","5110000000","18.08","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","3.66B","3660000000","65.3","704262","-29.98","39.06-102.25","64.76-66.06","65.18","56072125","1.62","-5.88","3.74B","3740000000","-11.13","2.64","4.04","2023-08-02","2023-08-02");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","35.41B","35410000000","48.51","4519881","10.43","32.9-51.75","47.48-48.55","48.08","729869101","0.973","14.45","102.30B","102300000000","3.33","1.48","3.38","2023-08-25","2023-08-25");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","7.29B","7290000000","153.92","380859","24.38","89.41-155.91","147.81-154.21","147.49","47334131","1.41","36.75","596.62M","596620000","4.19","1.4","0.91","2023-08-03","2023-08-03");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","1.68","31.5-44.07","39.63-40.5","39.93","133858743","1.46","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","12.15B","12150000000","91.57","1083347","53.23","48.8-92.19","88.81-92.19","88.28","132684313","1.45","13.04","35.13B","35130000000","7.06","0.32","0.35","2023-06-15","2023-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","11.81B","11810000000","126.82","1855082","78.87","61.28-159.89","126.41-129.67","128.86","93148652","1.02","-10.01","975.69M","975690000","-12.7","","","2023-08-02","2023-08-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","8.47B","8470000000","27.56","5103407","19.46","22.14-32.45","25.87-27.74","25.89","307240635","1.22","113.61","2.75B","2750000000","0.244","","","2023-05-31","2023-05-31");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","10.32B","10320000000","80.08","643134","-9.89","74.56-106.5","79.63-80.86","80.11","128911630","0.937","19.61","7.22B","7220000000","4.1","1.68","2.1","2023-07-24","2023-07-24");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","6.95B","6950000000","29.47","1442385","78.61","13.44-33.73","29.37-30.59","29.68","235744027","1.36","-16.9","1.75B","1750000000","-1.74","","","2023-08-31","2023-08-31");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3700","Azenta Inc","2.78B","2780000000","42.67","1176173","-41.77","36.01-78.82","41.53-42.69","41.51","65166558","1.58","-66.85","597.08M","597080000","-0.638","0.4","0.64","2023-08-03","2023-08-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","11.69B","11690000000","107.42","1267555","-31.03","86.71-161.37","105.77-107.56","106.26","108787807","1.3","7.85","9.99B","9990000000","13.67","2.8","2.61","2023-07-20","2023-07-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","4.83B","4830000000","83.54","450993","-5.07","54.19-94.89","82-84.02","82.64","57811213","1.22","70.18","2.11B","2110000000","1.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","5.6B","5600000000","48.35","2101995","-7.64","29.02-61.67","47.88-49.02","48.08","115857013","2.01","29.09","6.15B","6150000000","1.67","","","2023-07-26","2023-07-26");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","3.86B","3860000000","35.52","11094336","-56.07","7.46-86.87","35.16-36.36","35.43","108601483","1.36","4.06","2.46B","2460000000","8.79","1.44","4.05","2023-07-13","2023-07-13");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12224","Morningstar Inc","8.55B","8550000000","200.93","148987","-21.03","163.28-263.81","196.99-201.22","197.31","42550975","1.19","507.6","1.89B","1890000000","0.396","1.5","0.75","2023-07-26","2023-07-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","5.08B","5080000000","72.34","713922","51.56","42.4-86","72.07-82.4","78.24","70208256","0.903","-27.14","925.63M","925630000","-2.67","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.84B","3840000000","12.26","5855097","26.26","7.2-14.6","12.13-12.97","12.97","312963656","2.25","941.62","10.08B","10080000000","0.065","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.33B","6330000000","176.08","229064","14.03","137.15-188.46","175.64-177.53","175.55","35933111","0.898","16.72","6.91B","6910000000","10.59","1.2","0.68","2023-07-26","2023-07-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","18.89B","18890000000","82.15","1796323","-11.56","64.25-99.66","81.63-82.79","81.69","229891316","1.29","108.82","18.01B","18010000000","0.782","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","11.12B","11120000000","179.26","281079","50.5","106.02-180.18","176-180.18","175.81","62027409","1.58","81.75","809.13M","809130000","2.19","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","2.8B","2800000000","6.32","4461086","-48.15","5.11-13.86","6.2-6.43","6.24","443662042","5.12","-6.49","","","-0.978","","","2023-07-26","2023-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","6.35B","6350000000","141.11","278776","8.89","97.36-165.32","139.39-143.16","141.99","44984372","1.45","30.51","4.05B","4050000000","4.63","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","36.93","1579881","-36.6","26.58-64.94","33.17-37.34","32.39","138962661","","56.98","370.20M","370200000","4.7","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","2.52B","2520000000","77.31","554997","-34.14","69.36-131.32","76.18-77.6","76.75","32584843","1.02","22.45","2.23B","2230000000","3.45","","","2023-08-01","2023-08-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1713","Everbridge Inc","941.96M","941960000","23.23","438157","-44.51","22.5-43.67","23.14-23.97","22.93","40549327","","-16.47","439.79M","439790000","-1.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3628","Cable One Inc","3.53B","3530000000","620.8","55137","-51.51","609.8-1464.2","613.8-626.8","614.2","5681414","0.832","30.16","1.70B","1700000000","20.64","11.4","1.72","2023-08-10","2023-08-10");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","5.92B","5920000000","66.35","906322","-1.28","54.15-85.9","66.28-67.32","66.61","89192273","1.3","53.33","911.41M","911410000","1.25","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.88B","5880000000","116.18","443326","-8.98","104.15-133.13","116.08-119.08","117.71","50629692","1.28","19.85","1.48B","1480000000","5.9","1.15","0.97","2023-08-03","2023-08-03");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","3.02B","3020000000","62.8","879772","-5.65","36.02-73.48","62.37-64.07","64.11","48120811","0.968","-44.7","630.69M","630690000","-1.41","","","2023-07-31","2023-07-31");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","6.23B","6230000000","19.13","2963096","5.17","14.87-22.47","18.97-19.3","19.03","325636738","0.678","40.32","1.66B","1660000000","0.476","","","2023-08-02","2023-08-02");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.05B","6050000000","70.47","1112352","-10.45","58.81-82.04","70.11-71.12","71.02","85863971","1.4","19.81","1.35B","1350000000","3.56","1.4","2.12","2023-07-26","2023-07-26");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","6.68B","6680000000","37.12","4116649","-63.24","31.45-115.33","36.64-37.8","36.88","180090483","1.19","16.23","3.44B","3440000000","2.27","","","2023-05-29","2023-05-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.24B","2240000000","38.46","1018456","-34.21","35.7-101.3","37.53-41.63","38.4","58186881","1.04","-2.97","18.89M","18890000","-12.96","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","11.02B","11020000000","216.83","416394","-13.61","203.65-318.71","214.83-218.36","215.3","50842646","0.911","13.51","6.27B","6270000000","16.11","3","1.38","2023-07-25","2023-07-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","6.15B","6150000000","108.15","549638","2.83","91.88-123.87","105.29-108.26","106.2","56906568","1.61","12.82","9.04B","9040000000","8.38","2.6","2.46","2023-07-25","2023-07-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.73B","4730000000","46.81","882252","25.36","28.65-47.29","45.12-47.29","45.01","101100000","0.924","130.44","1.78B","1780000000","0.362","","","2023-08-03","2023-08-03");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","7799","Take-Two Interactive Software Inc","23.47B","23470000000","138.98","1715605","12.74","90-141.96","136.54-139.23","136.73","168900000","0.693","-19.76","5.35B","5350000000","-7.03","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","7.25B","7250000000","169.3","303881","2.89","125-204.05","167.78-171.01","167.69","42835746","1.6","41.27","2.44B","2440000000","4.12","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","17.26B","17260000000","233.75","619813","-2.75","161.69-251.61","231.18-234.46","232.82","73834200","1.2","18.6","3.54B","3540000000","12.76","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","22.77B","22770000000","99.61","2274598","9.96","57.84-113.83","99.32-100.13","99.88","228621802","1.12","61.43","3.58B","3580000000","1.62","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.9B","3900000000","47.03","285725","-1.4","29.05-55.54","44.95-47.27","44.99","82961204","1.05","-10.56","1.27B","1270000000","-4.45","0.12","0.26","2023-07-26","2023-07-26");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","3.87B","3870000000","317.85","117078","-7.25","287-422.75","316.57-320.04","317.22","12161883","1.09","65.11","2.07B","2070000000","4.89","","","2023-07-20","2023-07-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.83B","5830000000","40.74","971633","11.16","32.69-48.82","38.84-40.86","39.17","143092117","","-17.55","575.97M","575970000","-2.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","664.75M","664750000","10.35","2099913","-60.45","9.81-44.59","10.33-10.99","10.86","64226710","2","-2.03","401.71M","401710000","-5.09","","","2023-08-03","2023-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.70","18631009","35.88","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","5.6B","5600000000","112.87","286436","-5.09","71.6-123.4","111.2-113.51","112.45","49626760","1.34","23.27","3.43B","3430000000","4.87","","","2023-07-25","2023-07-25");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","2.52B","2520000000","35.83","1568216","-34.85","34.7-70.63","35.81-37.51","37.24","70449675","0.498","-8.36","896.50M","896500000","-4.37","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","11.45B","11450000000","219.00","85024","33.62","161.81-286.49","216.15-220.29","216.47","52289868","0.444","36.24","2.92B","2920000000","6.05","4.76","2.18","2023-07-27","2023-07-27");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5724","Zillow Group Inc","10.46B","10460000000","44.09","409919","14.97","26.21-48.48","43.93-45.15","44.42","234018391","1.71","-77.27","1.92B","1920000000","-0.582","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.53B","3530000000","49.83","639068","8.7","33.36-68.68","48.85-50.3","49.92","70806650","0.939","-4.85","383.89M","383890000","-10.25","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","3.08B","3080000000","27.42","878570","-16.91","19.58-39.83","27.22-28.19","27.24","112186856","0.34","-29.83","408.32M","408320000","-0.929","","","2023-06-01","2023-06-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.68B","4680000000","22.2","3156174","19.42","17.03-23.9","22.08-22.41","22.22","210736503","","26.34","2.14B","2140000000","0.844","1","4.5","2023-08-09","2023-08-09");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","5.64B","5640000000","61.63","537969","21.75","49.13-67.5","61.53-62.73","62.48","91447674","0.804","23.52","2.27B","2270000000","2.63","0.92","1.38","2023-07-31","2023-07-31");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","3.3B","3300000000","13.05","2252913","-62.17","11.89-34.33","12.81-13.42","13.22","250982744","-0.235","11.51","717.72M","717720000","1.16","","","2023-08-08","2023-08-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","26.29B","26290000000","71","2113421","50.84","41.05-78.3","70.88-72.53","72.38","370257068","0.724","13.38","10.84B","10840000000","5.33","","","2023-08-01","2023-08-01");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","6.01B","6010000000","59.91","848461","-6.39","44.33-66.44","59.65-60.32","59.79","100246731","","22.07","4.45B","4450000000","2.72","0.6","0.97","2023-07-25","2023-07-25");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","210.93M","210930000","0.5","6452418","-72.58","0.45-2.18","0.5-0.52","0.5","422623512","2.66","-0.64","220.66M","220660000","-0.785","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","19.1B","19100000000","126.16","190984","9.47","102.33-143.43","125.88-129.45","128.07","137004134","1.18","58.35","2.49B","2490000000","2.77","0.19","0.15","2023-08-28","2023-08-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6000","Oak Street Health Inc","9.53B","9530000000","39.00","5423660","113.7","13.29-39","38.98-39","38.97","244257022","2.23","-19.85","2.40B","2400000000","-1.96","","","2023-09-20","2023-09-20");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","997.19M","997190000","6.91","867481","-8.72","5.95-13.21","6.7-7.01","6.8","144311000","1.17","-5.04","184.34M","184340000","-1.37","","","2023-08-15","2023-08-15");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","1.1B","1100000000","9.2","4362371","-50.62","8.72-30.05","9.16-9.41","9.32","119716256","1.14","4.39","752.25M","752250000","2.1","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","638.28M","638280000","3.85","1835964","-55.49","3.07-9.1","3.75-3.88","3.76","165786098","1.53","-11.6","428.25M","428250000","-0.332","","","2023-08-03","2023-08-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","35.61B","35610000000","50.34","4683002","-25.8","42.91-69.79","50.25-50.79","50.37","707314807","1.32","12.45","53.49B","53490000000","4.06","2.8","5.17","2023-07-25","2023-07-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","955.14M","955140000","3.38","9751536","-49.4","2.98-8.56","3.31-3.99","4.05","282586299","1.36","-1.59","2.39M","2390000","-2.11","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Corporation","17.73B","17730000000","1,328.65","36189","-3.52","1064.09-1458.56","1312.51-1339.29","1313.95","13346714","0.783","66.49","12.71B","12710000000","20.01","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","9.68B","9680000000","189.08","426955","24.01","124.18-223.8","188.95-195.88","194.67","51176597","0.431","-55.75","6.45B","6450000000","-3.44","1.52","0.8","2023-07-25","2023-07-25");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","10.83B","10830000000","148.56","773268","-20.39","139.28-212.62","146.83-148.6","148.31","72875305","","30.93","2.03B","2030000000","4.79","2.08","1.4","2023-08-15","2023-08-15");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","7.24B","7240000000","135.36","491683","-6.64","120.3-162.02","133.07-135.96","134.47","53515206","1.52","16.37","4.05B","4050000000","8.36","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","4.67B","4670000000","30.03","1025132","9.96","16.55-30.07","29.26-30.07","29.2","155618576","1.28","20.26","3.21B","3210000000","1.48","0.1","0.35","2023-08-04","2023-08-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.06B","1060000000","3.2","6808645","-57.1","3.14-8.31","3.16-3.53","3.54","332054875","1.82","-1.74","2.69B","2690000000","-1.84","1.62","","2023-08-01","2023-08-01");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","5.36B","5360000000","64.7","1607484","38.72","29.39-76.4","63.5-65.79","63.86","83194520","1.23","50.65","2.14B","2140000000","1.73","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","7.53B","7530000000","68.04","1474767","36","39.56-69.22","67.51-68.54","68.13","110733000","1.38","5.36","10.49B","10490000000","12.65","0.84","1.23","2023-08-22","2023-08-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","10.91B","10910000000","232.35","314668","-18.61","182.65-290.95","231.92-235.34","233.17","46971703","0.994","30.07","2.86B","2860000000","7.73","1.36","0.57","2023-07-27","2023-07-27");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","4.42B","4420000000","48.57","766466","24.67","32.63-50.64","48.18-48.98","48.41","91055228","0.982","8.06","2.83B","2830000000","6.05","0.92","1.89","2023-08-02","2023-08-02");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.25B","4250000000","28.52","1144947","-33.94","23.58-44.95","27.57-28.56","28.01","149155850","1.87","8.89","6.57B","6570000000","3.2","1","3.45","2023-07-27","2023-07-27");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","15.92B","15920000000","273.03","490315","-8.69","249.78-374","272.07-276.27","273.41","58300000","0.674","18.46","31.52B","31520000000","14.82","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","1.57","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","19.9B","19900000000","200.44","467173","-13.12","159.21-234.26","198.83-202.82","201.21","99284443","0.852","186.86","4.96B","4960000000","1.07","1.88","1","2023-08-02","2023-08-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","3.61B","3610000000","23.91","1546582","11.89","15.12-30.26","23.46-24.03","23.71","150932486","1.61","275.86","1.29B","1290000000","0.087","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","12.58B","12580000000","220.82","230535","2.48","194.89-251.26","217-220.94","217.15","56991070","0.918","24.79","2.61B","2610000000","9","2.6","1.2","2023-08-28","2023-08-28");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.14B","1140000000","2.5","4543828","-78.17","2.31-13.17","2.32-2.5","2.34","454684612","","46.04","9.52B","9520000000","0.053","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","2.87B","2870000000","63.56","456415","-22.92","62.26-94.94","62.74-63.81","63.19","45118873","1.1","14.22","1.26B","1260000000","4.48","1.016","1.55","2023-07-25","2023-07-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.7B","1700000000","9.25","3160631","-52.56","9.02-20.02","9.03-9.33","9.24","183843169","0.813","14.2","1.56B","1560000000","0.65","","","2023-08-03","2023-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","15.95B","15950000000","109.45","1311138","66.39","62.62-115.31","108.53-110.09","108.94","145704167","0.533","29.13","4.81B","4810000000","3.76","1.12","1.02","2023-07-26","2023-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","4.37B","4370000000","81.65","608486","8.56","67.09-105.36","79.55-81.68","80.16","53518973","1.78","5.57","13.93B","13930000000","14.64","1.8","2.21","2023-09-27","2023-09-27");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","15.15B","15150000000","7.79","2314019","-15.33","5.97-11.38","7.5-7.79","7.66","1975884189","2.04","-36.53","3.99B","3990000000","-0.213","1.01","11.41","2023-09-06","2023-09-06");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","4000","Playtika Holding Corp","3.69B","3690000000","10.1","1227333","-30.77","7.81-15.61","10-10.2","10.07","365733480","0.718","14.28","2.59B","2590000000","0.71","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30000","Regal Beloit Corporation","8.9B","8900000000","134.31","416491","-20.64","113.56-264.94","130.11-134.67","130.53","66278651","1.05","24.86","5.14B","5140000000","5.38","1.4","1.07","2023-07-26","2023-07-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.05B","4050000000","14.32","1024465","-29.8","5.78-24.9","14.12-14.35","14.12","282516526","2.08","-15.76","987.52M","987520000","-0.931","","","2023-08-10","2023-08-10");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","16.17B","16170000000","95.65","1877404","13.34","62.44-136.46","94.21-96.41","94.73","169033703","1.5","5.02","21.58B","21580000000","19.05","1.7","1.78","2023-07-18","2023-07-18");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","7.46B","7460000000","100.1","1230357","51.46","58.72-110.24","99.77-101.9","101.53","74501412","1.19","44.98","1.26B","1260000000","2.23","0.48","0.48","2023-07-27","2023-07-27");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2081","Frontdoor Inc","2.56B","2560000000","31.28","983840","23.25","19.06-33.88","31.25-31.77","31.42","81726217","","28.08","1.68B","1680000000","1.12","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","19.1B","19100000000","159.3","330160","13.28","126.95-180.59","159.09-162.34","160.07","137004134","1.18","58.35","2.49B","2490000000","2.77","0.19","0.12","2023-08-28","2023-08-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","1.7B","1700000000","21.65","1578668","-51.4","21.39-48.16","21.39-22.27","21.68","78324463","1.62","7.5","6.34B","6340000000","4.24","","","2023-05-30","2023-05-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","933.37M","933370000","4.45","3034283","-38.79","3.98-13.73","4.07-4.47","4.05","209747100","","-0.76","9.00B","9000000000","-5.78","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","2.03B","2030000000","9.15","531840","-51.46","5.63-19.67","9.06-9.49","9.43","221981253","2.88","-6.66","67.42M","67420000","-1.32","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","1.53B","1530000000","2.36","22471222","-63.8","0.92-8.08","2.29-2.44","2.32","648777275","1.91","-1.01","13.54B","13540000000","-2.34","","","2023-08-09","2023-08-09");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","3.38B","3380000000","24.06","1307979","-29.34","18.06-35.42","23.84-24.45","23.94","140400000","1.65","38.24","7.87B","7870000000","0.632","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1084","Certara Inc","3.39B","3390000000","21.22","1589852","6.05","10.6-24.96","21.02-21.4","21.18","159831701","1.57","241.93","344.39M","344390000","0.088","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2212","Jamf Holding","2.13B","2130000000","17.18","367029","-32.39","16.53-28.38","17.04-17.56","17.04","123987014","0.418","-15.04","502.73M","502730000","-1.15","","","2023-09-05","2023-09-05");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","8.11B","8110000000","541.92","65704","8.33","430.16-570.17","538.33-549.97","539.62","14956677","0.536","33.84","2.16B","2160000000","16.05","1.52","0.28","2023-07-26","2023-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","9.96B","9960000000","164.86","58395","-36.28","160.49-350.63","162.76-166.78","163.11","60441733","1.27","25.19","1.89B","1890000000","6.56","2.4","1.19","2023-08-25","2023-08-25");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.59B","7590000000","24.71","2857040","15.2","19.08-26.16","24.63-25","24.86","307322962","0.982","12.31","9.63B","9630000000","2.01","0.4","1.62","2023-07-25","2023-07-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","5.54B","5540000000","141.15","113017","12.06","108.75-147.75","138.07-141.28","138.32","39267074","0.935","-897.13","1.60B","1600000000","-0.157","1.88","1.3","2023-07-26","2023-07-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","8.4B","8400000000","20.26","3616719","5.41","15-29.44","19.95-20.57","20","414833009","1.12","-91.21","3.19B","3190000000","-0.223","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","9.39B","9390000000","78.77","877282","-23.85","66-110.8","77.49-79.12","78.15","119157275","1.04","15.35","12.76B","12760000000","5.12","0.96","1.22","2023-07-19","2023-07-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","29.7B","29700000000","62.68","28070","0.95","61.07-76.6","61.88-62.79","62.35","479240692","0.702","40.57","4.18B","4180000000","1.52","0.822","1.31","2023-08-30","2023-08-30");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.24B","4240000000","177.41","125890","13.67","130.49-209.82","176.53-178.9","177.44","23893360","0.654","52.34","935.72M","935720000","3.4","7","3.7","2023-08-17","2023-08-17");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","12.26B","12260000000","465.18","376070","77.44","238.43-503.48","424.36-472.23","450.01","26359258","0.919","24.02","3.63B","3630000000","19.5","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","2.73B","2730000000","25.92","2597464","-15.43","21.14-38.55","25.62-26.38","25.54","105214958","","-3.51","5.29B","5290000000","-7.39","0.04","0.15","2023-08-02","2023-08-02");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","2.73B","2730000000","25.92","2597464","-15.43","21.14-38.55","25.62-26.38","25.54","105214958","","-3.51","5.29B","5290000000","-7.39","0.04","0.15","2023-08-02","2023-08-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.31B","4310000000","41.6","2491489","-42.16","22.89-79.77","41.5-41.69","41.58","103658998","1.62","28.87","5.41B","5410000000","1.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","7.62B","7620000000","39.73","1587382","61.64","19.2-48.72","37.88-40.13","37.61","191754292","1.69","40.96","973.65M","973650000","0.98","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","4.17","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","12.12B","12120000000","33.51","597627","-10.97","27.19-42.97","32.78-33.58","33.09","361828074","0.796","8.56","3.96B","3960000000","3.91","1.35","3.85","2023-08-11","2023-08-11");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.12B","2120000000","25.48","1943984","-14.47","16.83-31.29","24.97-25.49","25","83284345","2.19","20.29","1.36B","1360000000","1.25","","","2023-07-26","2023-07-26");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","11.18B","11180000000","72.35","1100400","-1.7","64.65-85.32","72.11-72.75","71.64","154481024","0.979","34.2","4.12B","4120000000","2.12","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.59B","6590000000","65.18","908943","9.51","46.1-71.69","64.7-65.61","64.97","101028444","1.79","10.25","3.66B","3660000000","6.33","0.64","0.99","2023-07-25","2023-07-25");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","1.69B","1690000000","7.55","4142323","-50.07","5.28-13.44","7.32-7.7","7.69","224448554","","-3.18","","","-2.37","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","1.67","585.1-862.87","847.79-848","847.78","13455454","0.544","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.48B","5480000000","77.55","571331","3.98","61.89-93.15","76.01-77.63","76.19","70713195","1.53","9.27","6.86B","6860000000","8.37","1.6","2.08","2023-07-27","2023-07-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.61B","6610000000","29.85","2924068","10.6","20.66-32.56","29.5-29.98","29.64","221532692","1.43","31.4","4.99B","4990000000","0.954","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.82B","7820000000","64.44","436030","24.45","46-66.96","63.42-64.52","63.37","121276139","1.22","22.15","3.42B","3420000000","2.91","1","1.58","2023-05-31","2023-05-31");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","6.66B","6660000000","241.97","333014","-20.04","180-314.83","235.62-242.91","236.24","27527767","1.38","5.89","28.46B","28460000000","41.06","2","0.83","2023-07-19","2023-07-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","17.83B","17830000000","62.87","1270860","8.21","52.82-68.43","62.75-63.6","63.09","283644264","0.75","25.89","3.78B","3780000000","2.43","0.46","0.73","2023-07-24","2023-07-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","8.56B","8560000000","114.36","633911","-7.76","88.55-145.53","113.25-115.17","113.6","74846197","1.34","8.81","13.30B","13300000000","12.99","6.01","5.26","2023-08-01","2023-08-01");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","5.32B","5320000000","25.96","1476956","-44.04","25.37-63.06","25.37-26.75","26.2","205030155","1.59","50.98","2.44B","2440000000","0.509","0.1","0.35","2023-08-03","2023-08-03");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","17.98B","17980000000","43.5","3107060","25.69","29.84-45.7","43.26-43.72","43.26","413291033","1.27","37.26","5.94B","5940000000","1.17","0.16","0.37","2023-08-03","2023-08-03");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","7.9B","7900000000","51.07","1763017","35.54","31.28-54.77","50.86-51.87","51.67","154734307","1.32","19.31","7.63B","7630000000","2.65","","","2023-07-20","2023-07-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0.79","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","6.54B","6540000000","50.58","1451266","-21.59","41.33-67.25","49.58-50.72","49.84","129275037","1.44","6.47","8.76B","8760000000","7.84","0.8","1.58","2023-07-26","2023-07-26");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","10.14B","10140000000","63.57","1449838","-20.26","51.77-87.59","63.31-64.62","64.36","159564168","1.24","13.96","6.96B","6960000000","4.58","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","14.28B","14280000000","111.88","491375","-12.9","81.29-136.55","111.16-113.15","111.63","127640900","1.24","7.66","15.09B","15090000000","14.67","1.428","1.28","2023-08-01","2023-08-01");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","8.25B","8250000000","58.69","1122113","35.04","41.07-68.56","57-59.68","57.01","140497548","1.63","-29.22","774.21M","774210000","-2.02","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.57B","2570000000","8.33","1269005","-29.23","7.8-13.08","8.09-8.35","8.2","308519147","1.33","25.7","883.05M","883050000","0.323","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.91B","3910000000","25.64","2525617","-18.6","23.16-39.35","24.99-25.68","24.97","152404812","2.22","5.9","6.51B","6510000000","4.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.36B","5360000000","22.66","766340","-31","20.59-34.66","22.15-23.18","23.21","236733263","0.975","11.46","17.39B","17390000000","1.98","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","109M","109000000","0.79","1620897","-45.48","0.73-2.76","0.76-0.79","0.75","138830093","1.64","-0.5","1.22B","1220000000","-1.57","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","5.55B","5550000000","33.39","1395794","46.83","20.28-33.89","32.64-33.89","32.81","166288277","0.82","108.51","478.28M","478280000","0.309","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","6.26B","6260000000","27.09","1045540","10.57","18.75-27.72","26.74-27.17","26.76","231088296","1.22","12.55","6.65B","6650000000","2.16","","","2023-06-06","2023-06-06");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.18B","1180000000","11.91","1265144","-45.86","11.14-30.65","11.28-12.01","11.47","98920356","","4.58","5.12B","5120000000","2.57","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","4.23","10.04-19.95","18.99-19","18.99","136906439","0.217","-177.48","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.94B","6940000000","37.67","1194299","-13.88","35.75-48.85","37.52-38.1","37.39","184151153","1.21","19.01","4.39B","4390000000","1.98","0.55","1.44","2023-08-09","2023-08-09");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","3.78B","3780000000","21.41","481252","-12.51","20.5-34.95","21.35-21.97","21.32","176535103","1.55","-42.89","523.64M","523640000","-0.499","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","704","C3 Ai Inc","3.7B","3700000000","32.94","21799568","79.12","10.16-34.68","28.65-33.5","28.41","112209724","1.4","-13.64","266.71M","266710000","-2.42","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","5.72B","5720000000","445.47","70690","-23.38","358-617.44","432.65-447.28","434.26","12837483","1.32","13.9","1.05B","1050000000","31.75","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","8.2B","8200000000","5.14","1304210","27.86","2.84-6.349","5.01-5.225","4.88","1595171758","1.52","60.18","1.94B","1940000000","0.085","0.4","8.37","2023-08-14","2023-08-14");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.71B","2710000000","8.34","3488348","-14.64","3.95-10.68","8.34-8.38","8.37","324579219","2.15","-14.63","2.80B","2800000000","-0.572","","","2023-08-11","2023-08-11");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","12.41","40.75-75.49","74.25-74.28","74.24","357633808","","","9.04B","9040000000","12.8","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","5.31B","5310000000","52.93","1423484","-19.98","50.92-80.04","52.66-53.54","53.07","100333893","1.06","26.36","1.07B","1070000000","2.01","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.11B","1110000000","15.98","1392409","-23.5","10.28-32.97","15.9-16.76","16.07","69490739","1.49","-3.72","307.60M","307600000","-4.32","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","264","Figs Inc","1.4B","1400000000","8.39","3264877","-5.2","5.57-13.75","8.17-8.63","8.13","167095642","1.69","97.56","515.97M","515970000","0.086","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","4.26B","4260000000","59.16","873500","-15.01","48.2-74.41","58.73-59.73","59.49","72043353","1.64","7.11","3.27B","3270000000","8.36","0.96","1.62","2023-08-01","2023-08-01");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","2.07B","2070000000","10.81","1047002","-9.16","6.89-14.62","10.79-11.18","10.73","191117738","1.42","-83.66","631.72M","631720000","-0.131","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","392.39M","392390000","17.76","65450","52.89","4.93-20.7","16.69-18.16","16.95","22093910","2.11","-1.06","544.24M","544240000","-16.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.14B","2140000000","8.02","3389845","-49.91","7.29-17.17","7.86-8.15","8.06","266890781","1.03","33.43","6.12B","6120000000","0.242","","","2023-08-17","2023-08-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","4.09B","4090000000","27.98","2055658","-33.33","25.19-44.91","27.4-28.08","27.85","146117154","1.35","5.37","2.22B","2220000000","5.2","1.52","5.43","2023-07-18","2023-07-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","4.63B","4630000000","74.65","316411","-1.41","65.02-98.32","73.54-75.09","73.96","62040163","0.947","16.04","3.52B","3520000000","4.67","1.2","1.62","2023-07-31","2023-07-31");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","11817","Nexstar Media Group Inc","5.47B","5470000000","152.52","358361","-10.92","150.99-217.76","151.61-153.24","151.81","35856653","1.47","7.03","5.26B","5260000000","21.68","5.4","3.54","2023-08-03","2023-08-03");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","437.87M","437870000","1.94","2738364","-76.25","0.75-10.85","1.93-2.02","2.01","225707557","2.36","-1.01","7.50M","7500000","-2.02","","","2023-05-29","2023-05-29");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","24.9M","24900000","0.42","7472871","-99.91","0.25-496.83","0.4-0.45","0.41","59274631","1.42","0.02","5.79B","5790000000","25.58","","","2023-07-20","2023-07-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","56.09M","56090000","0.3","54186542","-99.8","0.26-171.09","0.29-0.33","0.28","186218729","1.01","0.04","5.57B","5570000000","7.53","1.08","298.1","2023-07-14","2023-07-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","33.8B","33800000000","81.79","1777828","8.94","62.49-87.33","80.91-81.93","81.43","413291336","0.811","26.78","13.62B","13620000000","3.05","1.36","1.59","2023-07-25","2023-07-25");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","39.22B","39220000000","55.17","2890540","-12.66","50.03-68.43","54.97-55.78","54.85","710873000","0.784","33.65","17.74B","17740000000","1.64","0.6","1.06","2023-08-03","2023-08-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","10.96B","10960000000","75.02","742648","-39.57","68.67-126.62","72.47-75.19","73.18","146197211","1.12","10.95","983.00M","983000000","6.77","","","2023-08-10","2023-08-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.49B","20490000000","33.39","2950188","-10.63","28.52-40.2","32.6-33.44","32.9","613780408","0.907","49.61","2.28B","2280000000","0.672","1.04","3.12","2023-07-26","2023-07-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.27B","16270000000","128.25","595936","-20.2","117.63-172.67","126.17-128.51","126.87","126855227","0.717","74.55","3.04B","3040000000","1.72","3.72","2.9","2023-07-26","2023-07-26");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","11.69B","11690000000","47.19","1206791","-29.71","45.43-72.24","46.59-47.4","46.4","247746800","1.56","24.98","3.60B","3600000000","1.89","","","2023-08-02","2023-08-02");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","4718","Teladoc Inc","3.71B","3710000000","22.68","3582918","-32.2","21.6-44.66","22.63-23.2","22.88","163670601","1.08","-0.53","2.47B","2470000000","-43.53","","","2023-07-26","2023-07-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","18.69B","18690000000","397.31","205903","2.33","325-448.71","395.19-399.91","395.13","47045579","1.08","24.59","5.52B","5520000000","16.11","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","14.18B","14180000000","9.79","7699420","-25.27","9.76-13.6","9.76-9.91","9.81","1448628801","0.851","14.93","14.93B","14930000000","0.657","0.49","4.73","2023-08-22","2023-08-22");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","8.14M","8140000","0.13","8436472","-99.94","0.06-226.59","0.13-0.14","0.13","62349844","1.5","0.01","2.62B","2620000000","20.88","2.8","2143.95","2023-05-29","2023-05-29");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","8.01B","8010000000","26.62","6043640","-36.35","21.58-44.33","26.06-26.72","26.3","300820617","1.32","6.49","7.64B","7640000000","4.11","1.2","4.46","2023-07-18","2023-07-18");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","15.38B","15380000000","203.48","385302","7.6","172.18-246.23","201.74-204.34","201.79","75576366","0.993","26.29","3.28B","3280000000","7.76","2.56","1.26","2023-07-25","2023-07-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","13.75B","13750000000","55.21","1136961","-13.44","45.25-65.92","54.83-55.46","54.63","249122253","1.42","23.13","5.35B","5350000000","2.39","0.8","1.45","2023-07-26","2023-07-26");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","17.04B","17040000000","94.74","930602","4.4","78.26-107.86","93.6-95","93.7","179869569","1.48","26.25","8.63B","8630000000","3.61","0.68","0.7","2023-08-01","2023-08-01");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","129","VICI Properties Inc","30.66B","30660000000","30.53","5677692","1.56","27.75-38.67","30.31-30.65","30.28","1004238490","0.963","20.97","3.12B","3120000000","1.46","1.56","4.73","2023-07-26","2023-07-26");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","11.26B","11260000000","103.92","802277","-26.77","97.74-147.71","101.74-104.18","102.94","108362091","0.805","18.36","1.50B","1500000000","5.66","4","3.78","2023-07-27","2023-07-27");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","11.2B","11200000000","379","190911","-27.46","344.63-572.7","369.87-381.9","372.96","29609236","0.906","-59.46","2.78B","2780000000","-6.44","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","6.37B","6370000000","51.2","2951470","-27.29","39.02-125.48","48-51.76","47.94","124474270","1.52","-34.89","914.60M","914600000","-1.48","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","9.81B","9810000000","62.5","1281650","10.04","43.23-79.66","61.65-63.52","61.64","156985204","1.44","-263.87","1.32B","1320000000","-0.235","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","16.61B","16610000000","88.49","1251160","12.21","70.73-117.77","88.48-89.81","88.73","187700942","0.384","231.25","2.17B","2170000000","0.385","","","2023-07-26","2023-07-26");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4930","Evergy Inc","13.19B","13190000000","57.46","1221516","-17.4","54.12-71.58","56.66-57.54","57.38","229583134","0.498","17.07","5.93B","5930000000","3.36","2.45","3.97","2023-08-03","2023-08-03");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health","4.1B","4100000000","8.32","7691304","-64.92","7.9-24.93","8.16-8.42","8.24","492550481","","-157.92","4.44B","4440000000","-0.053","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","14.57B","14570000000","68.1","1015977","-18.59","66.76-89.63","66.97-68.31","67.29","213896435","0.804","18.91","1.55B","1550000000","3.6","4.268","6.27","2023-07-28","2023-07-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity National Financial Inc","9.45B","9450000000","34.73","1592593","-16.53","31.84-45.51","34-34.89","34.46","272191238","1.38","13.99","10.91B","10910000000","2.49","1.8","5.41","2023-08-01","2023-08-01");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","14.81B","14810000000","115.58","2240800","74.41","48.91-122.99","114.58-117.48","116.79","128168904","1.98","7.19","20.93B","20930000000","16.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","6.89B","6890000000","144.23","394816","-26.16","123-200.82","140.11-144.29","141.38","47764924","1.28","13.74","20.78B","20780000000","10.43","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","11.01B","11010000000","80.3","1040899","-22.51","76.58-110.91","79.31-80.82","79.29","137167264","0.766","16.3","14.60B","14600000000","4.92","1.44","1.79","2023-08-01","2023-08-01");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","9.05B","9050000000","25.42","3585105","-15.97","21.89-33.24","25.24-25.52","25.29","356083251","1.4","7.01","13.72B","13720000000","3.64","0.88","3.48","2023-08-02","2023-08-02");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","23000","Bunge Limited","14.2B","14200000000","94.30","1919909","-17.95","80.41-118.99","92.59-95.36","93.61","150596246","0.65","9.28","66.68B","66680000000","10.32","2.65","2.81","2023-07-26","2023-07-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","4.74B","4740000000","7.92","15744592","-57.37","7.1-18.78","7.61-7.94","7.69","598300000","0.987","15.62","1.53B","1530000000","0.505","1.16","14.65","2023-07-27","2023-07-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","15.64B","15640000000","69.19","1632119","-2.62","55.56-80.4","68.65-70.11","69.41","226019124","2.27","17.74","20.49B","20490000000","3.92","2","2.89","2023-08-03","2023-08-03");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.43B","16430000000","113.7","858635","-2.6","97.71-121.92","112.62-114.94","114.84","144487306","0.62","19.44","4.56B","4560000000","5.85","2.96","2.54","2023-08-02","2023-08-02");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","21.55B","21550000000","201.77","3000656","196.37","60.77-232","198.53-203.87","200.94","106825674","1.42","518.54","2.80B","2800000000","0.391","","","2023-07-27","2023-07-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6200","Qiagen NV","10.51B","10510000000","46.07","799263","0.96","40.38-51.18","45.68-46.23","45.61","228035000","0.381","20.74","2.00B","2000000000","2.22","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.11B","9110000000","18.440","4846137","-29.08","15.11-27.96","17.7-18.49","17.79","493880938","1.44","-6.49","-733.96M","-733960000","-2.84","2.6","14.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","16.54B","16540000000","71.4","842519","14.79","50-76.15","69.93-72.14","70.01","234393655","1.09","41.38","2.59B","2590000000","2.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","3.63B","3630000000","16.83","10316515","-29.55","14.55-39.13","15.97-16.92","16.66","215611831","2.33","170.92","2.42B","2420000000","0.098","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","8.79B","8790000000","56.09","1257725","-18.49","53.15-70.12","55-56.37","55.11","156761471","0.487","37.64","1.55B","1550000000","1.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","7.11B","7110000000","50.29","1959070","-30.59","33.86-80.98","48.9-50.36","49.94","141460241","1.39","5.84","2.31B","2310000000","8.6","1.92","3.84","2023-07-20","2023-07-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","13.93B","13930000000","33.71","2384299","-9.48","28.78-38.94","32.99-33.79","33.15","413158347","0.679","38.16","1.53B","1530000000","0.882","0.88","2.62","2023-08-03","2023-08-03");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","15.59B","15590000000","290.91","393825","55.81","170.21-291.9","286.74-291.9","286.6","53588548","0.993","28.49","5.08B","5080000000","10.2","4.48","1.66","2023-07-25","2023-07-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","10.13B","10130000000","44.81","1788846","2.24","36.82-51.08","44.08-44.92","44.27","226095986","0.597","28.68","1.03B","1030000000","1.56","1.96","4.37","2023-07-27","2023-07-27");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","9.73B","9730000000","64.37","948407","-6.76","56.85-75.11","62.9-64.53","62.92","151169858","0.787","20.43","4.02B","4020000000","3.15","1.08","1.68","2023-07-31","2023-07-31");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","14.09B","14090000000","239.71","523141","20.38","160.29-264.42","235.55-241.43","236.73","58793188","0.878","8.4","16.50B","16500000000","28.42","4","1.64","2023-07-27","2023-07-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","7.53B","7530000000","127.61","583531","-5.36","114.67-158.44","124.84-128.53","124.36","59022540","1.54","18.05","21.53B","21530000000","7.09","3.08","2.44","2023-08-03","2023-08-03");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.73B","12730000000","47.08","1119188","1.18","42.71-54.99","46.78-47.24","46.83","270310146","0.999","16.14","1.35B","1350000000","2.92","3.88","8.11","2023-08-03","2023-08-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.77B","4770000000","55.53","719339","-33.95","41.52-90.68","55.42-56.42","55.67","85854964","1.14","-9.19","4.99B","4990000000","-6.08","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","6.65B","6650000000","81.23","676012","1.58","52.08-83.14","79.75-82.05","79.53","81876197","1.24","-40.4","869.94M","869940000","-2.01","","","2023-06-01","2023-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3211","Essential Utilities Inc","10.74B","10740000000","40.61","1230797","-11.43","38.5-52.42","39.99-40.66","40.16","264379508","0.783","23.3","2.32B","2320000000","1.74","1.148","2.83","2023-08-02","2023-08-02");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","9.96B","9960000000","280.54","314264","34.56","182.85-294.73","276.14-282","276.41","35501548","0.93","19.49","4.75B","4750000000","14.41","4.4","1.57","2023-07-24","2023-07-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.21B","11210000000","129.48","1172830","13.84","94.02-146.66","127.89-129.65","128.53","86549820","0.628","29.89","1.09B","1090000000","4.33","4.8","3.73","2023-08-02","2023-08-02");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","7.4B","7400000000","14.36","9845366","-38.79","11.82-24.66","14.14-14.6","14.29","515079211","2.2","15.66","22.33B","22330000000","0.922","","","2023-07-21","2023-07-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.79","4.61","11.96B","11960000000","-12.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","16.2B","16200000000","69.03","870757","3.23","51.47-79.98","68.12-69.82","68.48","234739088","0.965","45.68","1.21B","1210000000","1.52","0.36","0.51","2023-07-27","2023-07-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","5.19B","5190000000","7.68","5775273","-45.14","7.16-15.1","7.51-7.69","7.55","675764415","1.09","-1.27","2.63B","2630000000","-6.02","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","11.81B","11810000000","325.65","314573","30.45","220.68-356.6","318.89-326.01","321.83","36366298","0.888","20.86","7.30B","7300000000","15.36","9.8","3.01","2023-07-20","2023-07-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","9.7B","9700000000","113.85","349223","-16.74","111.54-150.98","112.83-114.9","113.33","85179671","0.81","1.91","6.91B","6910000000","9.63","2.52","2.17","2023-08-02","2023-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","6.01B","6010000000","33.69","4700689","-46.4","33.51-67.52","33.61-34.79","33.79","178401487","2.43","-7.42","11.83B","11830000000","-4.58","0.4","1.11","2023-07-13","2023-07-13");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty","12.09B","12090000000","54.55","1528460","-13.48","48.74-68.68","53.53-54.67","53.75","221683744","0.859","57.03","676.70M","676700000","0.957","1.52","2.79","2023-07-19","2023-07-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight Transportation Inc","9.01B","9010000000","55.96","1990809","14.37","43.53-64.35","55.94-56.86","56.36","161030000","1.16","13.59","7.24B","7240000000","4.14","0.56","1.01","2023-07-19","2023-07-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11.63B","11630000000","96.75","640212","13.85","76.79-97.08","95.64-97","95.47","120244000","0.665","21.84","4.74B","4740000000","4.43","1.74","1.8","2023-08-02","2023-08-02");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","10.71B","10710000000","77.06","946743","10.73","60.74-92.16","76.55-77.59","76.66","138998785","","28.85","13.54B","13540000000","2.67","0.72","0.93","2023-08-08","2023-08-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.16B","7160000000","47.99","1768269","-5.1","38.33-56.38","45.42-48.36","45.14","149159768","0.971","39.53","3.84B","3840000000","1.22","","","2023-06-06","2023-06-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","5.92B","5920000000","28.30","1551597","-33.11","27-44.54","27.8-28.38","27.55","209328319","1.1","-9.77","9.83B","9830000000","-2.89","1.5","5.3","2023-08-02","2023-08-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","9.12B","9120000000","24.45","3971216","-5.71","20.76-27.39","24.08-24.55","24.27","373027363","0.981","-25.28","15.03B","15030000000","-0.969","0.816","3.52","2023-08-04","2023-08-04");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","9.89B","9890000000","109.8","838395","15.2","72.97-112.17","108.56-110.44","109.17","90109351","1.41","7.86","9.75B","9750000000","13.96","2.08","1.92","2023-07-26","2023-07-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","10.12B","10120000000","27.95","3600423","-27.55","24.59-40.73","27.52-28.06","27.68","362114917","1.67","13.44","3.72B","3720000000","2.08","1.4","5.02","2023-07-27","2023-07-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","6.42B","6420000000","41.97","932894","-9.35","36.64-54.34","40.71-41.98","40.58","152894406","1.32","17.2","4.05B","4050000000","2.43","0.48","1.01","2023-07-25","2023-07-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7642","First Horizon National Corporation","5.85B","5850000000","10.88","13645931","-52.88","8.99-24.92","10.69-10.99","10.9","537811498","0.897","6.72","3.17B","3170000000","1.72","0.6","5.51","2023-07-18","2023-07-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.03B","7030000000","59.01","779104","1.46","44.52-66.21","58.94-59.73","58.95","119200000","1.16","10.28","13.50B","13500000000","5.79","1","1.85","2023-08-03","2023-08-03");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","6.58B","6580000000","79.84","443618","11.76","63.77-95.18","78.4-79.98","78.69","82400000","1.42","16.88","3.06B","3060000000","4.73","1.16","1.4","2023-08-04","2023-08-04");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","9.28B","9280000000","28.42","1304076","-30.94","25.02-45.2","27.43-28.6","27.63","326575712","1.11","7.64","8.96B","8960000000","3.63","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","4.98B","4980000000","19.54","2099122","-49.33","19.15-38.61","19.43-20.09","19.86","255061747","0.79","6.66","6.15B","6150000000","2.93","1.12","5.44","2023-08-10","2023-08-10");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","10.3B","10300000000","39.54","3663438","17.89","28.74-45.72","39.09-39.83","39.02","260608618","1.65","41.69","17.72B","17720000000","0.951","0.44","1.11","2023-08-08","2023-08-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.31B","6310000000","26.98","1116041","-10.37","23.28-31.48","26.63-27.08","26.61","233702848","0.91","19.15","2.00B","2000000000","1.41","0.48","1.77","2023-07-21","2023-07-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","9.71B","9710000000","207.32","536699","-7.77","201.65-283.09","207.2-213.93","212.14","46846538","0.596","13.09","1.98B","1980000000","15.91","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","7.26B","7260000000","128.54","462121","7.88","89.38-134.56","126.04-129.46","125.98","56488390","1.4","6.05","36.79B","36790000000","21.35","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","7.48B","7480000000","114.16","215156","7.16","90.23-122.5","112.94-114.49","113.54","65521443","0.632","32.22","3.34B","3340000000","3.54","1.52","1.34","2023-07-27","2023-07-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","20.46","24.48-32.36","32.21-32.23","32.21","282237618","0.966","","939.16M","939160000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","3.18B","3180000000","26.91","1402306","-55.63","25.99-61.4","26.33-27.05","26.41","118271536","0.882","13.4","1.12B","1120000000","2.01","2.16","8.03","2023-07-26","2023-07-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","50","AGNC Investment Corp","5.43B","5430000000","9.11","11341067","-24.77","7.3-12.89","8.66-9.13","8.75","595712000","1.21","-6.28","-615.00M","-615000000","-1.45","1.44","15.98","2023-07-26","2023-07-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.66B","7660000000","42.08","964787","-3.2","38.05-48.42","41.5-42.24","41.71","182087200","0.879","21.82","786.88M","786880000","1.93","2.2","5.23","2023-08-02","2023-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.67B","5670000000","34.67","817190","-22.16","32.51-46.38","34.14-34.79","34.53","163633131","0.906","10.23","801.71M","801710000","3.39","1.8","5.06","2023-07-27","2023-07-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","8.06B","8060000000","125.90","489269","-17.42","125.35-163.31","125.78-127.79","127.55","64004791","0.746","-51","3.74B","3740000000","-2.48","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.34B","4340000000","26.2","1149876","-4.9","19.09-31.3","25.59-26.27","25.57","165614587","1.43","12.13","2.08B","2080000000","2.15","1.56","5.92","2023-08-02","2023-08-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","10.81B","10810000000","125.41","1648296","48.27","70.21-152.61","121.64-126.33","122.36","86231748","1.47","10.72","12.51B","12510000000","13.69","4","3.19","2023-08-23","2023-08-23");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","5.92B","5920000000","35.92","989840","8.16","27.58-42.4","35.87-36.41","35.84","164675257","0.979","31.32","2.30B","2300000000","1.15","0.44","1.22","2023-08-02","2023-08-02");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4594","Commerce Bancshares Inc","6.06B","6060000000","48.61","632159","-25.13","47.31-72.6","47.51-48.65","48.3","124717779","0.747","12.41","1.50B","1500000000","3.89","1.08","2.22","2023-07-20","2023-07-20");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.06B","7060000000","52.05","738058","-0.55","42.91-55.88","51.17-52.24","51.24","135653396","1","18.22","591.42M","591420000","2.86","1.28","2.46","2023-07-19","2023-07-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","5.7B","5700000000","55.25","659161","-8.68","43.54-64.66","54.24-55.59","54.63","103214582","1.28","27.74","7.02B","7020000000","2","2.08","3.8","2023-07-27","2023-07-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","9.91B","9910000000","39.95","2597511","21.21","25.49-41.76","39.22-40.06","39.29","247975937","1.47","28.06","34.80B","34800000000","1.42","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","4.83B","4830000000","73.93","544197","-20.5","69.3-106.66","73.62-74.79","74.09","65313605","1.38","18.44","8.60B","8600000000","4.01","1.64","2.22","2023-08-01","2023-08-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","7.86B","7860000000","29.11","1524031","7.7","21.49-32.99","28.78-29.18","28.97","270164244","0.515","","2.87B","2870000000","-0.017","0.88","3.02","2023-08-03","2023-08-03");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","9.56B","9560000000","143.67","423445","16.36","109.06-153.35","142.63-144.25","143.7","66542169","0.906","14.17","16.58B","16580000000","10.13","3.2","2.19","2023-08-02","2023-08-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","6.11B","6110000000","57.59","812755","-9.28","49.31-68.77","57.49-58.44","57.4","106131180","1.25","10.32","4.35B","4350000000","5.6","1.44","2.5","2023-08-01","2023-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","3.81B","3810000000","50.12","848430","-37.62","43.31-89","48.54-50.21","49.75","76067817","1.09","6.84","1.52B","1520000000","7.3","0.88","1.76","2023-07-18","2023-07-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6.74B","6740000000","271.55","83308","2.75","192.19-281.78","265.15-272.11","264.2","24831628","1.26","19.47","2.50B","2500000000","13.92","2.4","0.89","2023-07-26","2023-07-26");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","1.07","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Realty Trust Inc","795.96M","795960000","29.20","64618076","-0.95","24.03-32.15","28.78-29.71","24.37","24468425","0.733","130.64","101.37M","101370000","0.276","1.8","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.03B","8030000000","201.29","364888","-4.83","188.51-260.02","197.44-202.27","198.07","39890672","0.626","14.24","10.77B","10770000000","14.17","4.96","2.45","2023-08-03","2023-08-03");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","8.58B","8580000000","230.26","240213","11.55","181.4-249.9","229.93-234.41","231.91","37262452","0.816","19.12","15.22B","15220000000","12.09","1.52","0.66","2023-06-06","2023-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.78B","6780000000","105.26","742602","-15.31","92.55-160.6","102.64-105.53","104.6","64398599","1.04","10.45","1.84B","1840000000","10.04","3.48","3.35","2023-07-27","2023-07-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","7200","Voya Financial Inc","6.82B","6820000000","69.44","1900948","2.9","56.2-78.11","68.77-69.93","69.29","98270292","1.15","14.08","6.24B","6240000000","4.96","0.8","1.13","2023-08-02","2023-08-02");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","4.65B","4650000000","89.37","335551","-40.79","84.03-163.43","88.28-91.6","90","52061583","0.597","11.29","6.42B","6420000000","7.92","1.1","1.14","2023-06-21","2023-06-21");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","5.93B","5930000000","19.73","2178759","-17.27","17.62-24.52","19.47-19.76","19.63","300547690","1.55","15.42","1.23B","1230000000","1.28","1.04","4.93","2023-07-31","2023-07-31");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","5.49B","5490000000","17.59","5044708","-25.5","16.06-24.43","16.95-17.68","17.03","312090273","1.62","9.17","561.76M","561760000","1.92","1.92","10.92","2023-08-03","2023-08-03");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.08B","7080000000","24.77","1524167","5.85","20.27-26.72","24.64-24.88","24.68","285652696","0.847","12.8","7.64B","7640000000","1.94","0.98","3.96","2023-07-20","2023-07-20");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","4.92B","4920000000","21.71","7173988","-15.49","16.41-31.55","21.51-22.02","21.48","226455114","2.14","2.82","20.30B","20300000000","7.72","0.2","0.92","2023-07-27","2023-07-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.49B","5490000000","58.2","866070","-18.51","56.72-78.76","56.72-58.42","57.76","94279777","0.973","10.06","1.16B","1160000000","5.77","2.2","3.78","2023-07-26","2023-07-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.12B","8120000000","123.58","463235","7.44","84.54-147.82","122.5-125.3","123.83","65678346","0.651","34.11","604.45M","604450000","3.62","1.5","1.21","2023-08-02","2023-08-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.68B","3680000000","53.63","1144697","-37.48","42-96.46","48.37-53.89","47.99","68700000","1.1","-98.31","1.82B","1820000000","-0.536","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","5.45B","5450000000","33.27","1884622","-20.79","31.67-43.94","32.56-33.37","32.95","163702043","1.42","25.6","2.56B","2560000000","1.3","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2185","OGE Energy Corporation","7B","7000000000","34.96","1152014","-14.75","33.28-42.91","34.58-35.03","34.94","200287364","","16.48","3.34B","3340000000","2.12","1.6564","4.74","2023-08-03","2023-08-03");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","4.62B","4620000000","125.56","362021","-13.94","110.08-165.85","125.46-127.77","125.57","36808928","2.05","13","3.36B","3360000000","10.73","2.88","2.3","2023-07-26","2023-07-26");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.55B","4550000000","25.11","2218777","-30.56","23.53-37.05","24.97-25.48","25.28","181183489","1.14","12.48","7.24B","7240000000","2.02","0.95","3.78","2023-08-01","2023-08-01");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","7.66B","7660000000","57.43","486214","0.16","46.3-64.69","56.95-57.69","57.13","133306087","1.02","19.86","1.88B","1880000000","2.9","0.83","1.43","2023-07-19","2023-07-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","6.48B","6480000000","107.86","356211","7.84","79.26-116.24","105.82-107.93","106.32","60035492","1.46","40.74","2.59B","2590000000","2.64","0.88","0.81","2023-07-31","2023-07-31");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","11.2B","11200000000","63.18","202421","29.87","44.75-70.57","62.77-63.89","62.57","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2023-05-30","2023-05-30");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","6.84B","6840000000","28.33","1956404","-4.03","25.61-33.7","27.75-28.49","28.1","241326355","0.984","24.41","847.13M","847130000","1.16","2.68","9.46","2023-07-31","2023-07-31");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","5.88B","5880000000","166.18","300883","27.52","101.98-169.19","164.95-167.51","166.56","35385442","1.31","13.34","2.15B","2150000000","12.54","1","0.6","2023-07-27","2023-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","6.76B","6760000000","296.78","154206","6.54","245.32-319.33","294.11-297.9","294.1","22793060","0.974","18.77","6.64B","6640000000","15.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","4.26B","4260000000","59.15","845463","-26.69","49.34-83.64","57.43-59.24","58.34","71965984","0.84","1.61","2.96B","2960000000","14.28","2.2","3.72","2023-07-26","2023-07-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","7.1B","7100000000","107.56","341629","14.44","78.81-113.46","106.88-108.78","108.53","65971241","0.764","12.77","8.19B","8190000000","8.38","2.84","2.64","2023-08-03","2023-08-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Inc","6.68B","6680000000","184.53","165708","47.65","110.22-195.69","184.09-186.47","185.01","36226210","1.18","18.13","2.78B","2780000000","10.2","2.6","1.4","2023-08-09","2023-08-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5.45B","5450000000","85.44","424063","4.8","74.09-98.84","84.63-85.83","85.91","63740125","0.641","12.52","6.29B","6290000000","6.83","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","6.31B","6310000000","38.03","1783626","15.66","24.4-39.67","37.99-38.34","38.16","165808937","1.37","60.45","1.33B","1330000000","8.9","0.5","1.48","2023-08-02","2023-08-02");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.27B","2270000000","11.34","3211436","-59.46","10.09-28.49","11.1-11.34","11.17","199938682","","22.27","1.00B","1000000000","0.507","0.76","6.8","2023-08-01","2023-08-01");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","7.41B","7410000000","44.73","1039385","27.62","29.19-46.66","43.58-44.99","43.58","165666982","1.31","17.56","2.95B","2950000000","2.56","0.7","1.7","2023-08-03","2023-08-03");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","4.58B","4580000000","38","1042664","-11.36","28.77-46.99","37.2-38.15","37.26","120587214","1.7","6.17","2.65B","2650000000","6.15","4","10.7","2023-07-19","2023-07-19");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","32.87B","32870000000","78.34","1079815","31.69","52.43-90.19","77.22-78.71","77.21","419602471","0.773","17.51","3.56B","3560000000","4.48","0.4","0.51","2023-07-18","2023-07-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","4.14B","4140000000","36.1","2200336","-11.8","30.72-49.52","34.53-36.18","35.46","114673517","1.35","7.25","1.21B","1210000000","4.94","1.4","3.88","2023-07-20","2023-07-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","5.96B","5960000000","29.29","1048814","7.88","25.21-32.53","29.24-29.81","29.38","203638373","0.763","15.95","7.29B","7290000000","1.84","0.89","2.98","2023-08-01","2023-08-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.95B","5950000000","60.72","458465","4.89","51.52-65.96","60.08-61.32","60.01","97955689","0.705","11.92","7.21B","7210000000","5.09","2.04","3.36","2023-07-20","2023-07-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","16200","Enovis Corp","2.9B","2900000000","53.25","469221","-17.89","43.88-68.15","52.42-53.25","52.7","54496415","2.09","-55.66","1.59B","1590000000","-0.954","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.01B","3010000000","19.85","1927138","-41.77","18.06-34.85","19.53-19.93","19.78","151693864","1.1","18.55","780.94M","780940000","1.07","1.28","6.47","2023-07-26","2023-07-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.68B","7680000000","57.85","2118102","66.81","29.81-58.3","57.78-58.04","57.82","132753386","1.19","47.02","1.71B","1710000000","1.23","1.12","1.94","2023-07-27","2023-07-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","4.53B","4530000000","109.74","398633","-1.88","78.67-137.42","108.5-110.61","108.65","41318242","1.5","10.69","2.61B","2610000000","10.29","3.04","2.8","2023-07-26","2023-07-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","7.57B","7570000000","10.48","19147788","5.75","5.81-11.7","10.22-10.54","10.37","722125703","1.04","2.29","1.49B","1490000000","4.56","0.68","6.49","2023-07-26","2023-07-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.45B","5450000000","38.55","770486","-6.61","34.34-44.93","37.64-38.64","37.83","141296615","1.3","16.85","729.52M","729520000","2.28","2.652","6.85","2023-08-03","2023-08-03");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc","3.65B","3650000000","72.35","363401","-17.71","64-92.43","72.18-73.56","71.97","50426091","1.65","10.38","19.44B","19440000000","6.99","2.83","3.79","2023-07-21","2023-07-21");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","7.84B","7840000000","82.11","323038","7.8","61.55-88.06","82.09-83.38","82.19","95506125","1","33.13","1.28B","1280000000","2.49","1.08","1.32","2023-07-26","2023-07-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","839.24M","839240000","7.11","29809636","-77.21","2.48-32.68","6.44-7.12","6.81","118036596","1.36","-0.89","1.32B","1320000000","-7.87","0.04","0.56","2023-07-18","2023-07-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","4330","SLM Corp","3.88B","3880000000","16.01","2816251","-15.96","10.81-20.17","15.5-16.07","15.54","242378966","","8.93","1.20B","1200000000","1.79","0.44","2.88","2023-07-19","2023-07-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.51B","4510000000","18.67","1089907","-10.8","15.31-22.14","18.38-18.88","18.3","241419557","","26.23","2.44B","2440000000","0.714","0.32","1.75","2023-07-26","2023-07-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23000","Acadia Healthcare Company Inc","6.38B","6380000000","69.37","652140","-3.55","63.2-89.85","67.72-69.68","67.86","92034672","1.31","22.42","2.70B","2700000000","3.1","","","2023-07-31","2023-07-31");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.26B","6260000000","137.31","659482","16.01","94.92-158.3","135.2-137.82","135.86","45608396","1.09","5.56","26.63B","26630000000","24.8","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","11.52B","11520000000","20.08","4531272","-11.6","18.28-23.5","19.88-20.16","19.93","573952687","0.355","8.77","77.65B","77650000000","2.29","0.48","2.4","2023-07-26","2023-07-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","29000","MasTec Inc","7.61B","7610000000","98.24","631014","18.23","62.36-103.5","96.72-98.6","96.41","77481713","1.36","-608.64","10.41B","10410000000","-0.162","","","2023-08-03","2023-08-03");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.57B","4570000000","87.21","438043","-17.54","86.54-114.36","86.88-87.77","86.93","52353681","","20.72","2.40B","2400000000","4.21","1.54","1.7","2023-07-25","2023-07-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11000","Valmont Industries Inc","5.87B","5870000000","278.55","138485","7.87","213.27-353.36","276.37-280.58","277.58","21056220","1.07","22.53","4.43B","4430000000","12.35","2.4","0.87","2023-07-19","2023-07-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","6.45B","6450000000","36.89","1691752","-22.63","31.03-56.46","35.69-36.93","36.42","174744977","","7.44","2.50B","2500000000","4.94","1.6","4.34","2023-07-20","2023-07-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","18.08","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","4.7B","4700000000","51.2","494130","-29.44","50.25-75.97","50.52-51.38","50.8","91803996","0.692","8.1","2.31B","2310000000","6.3","1.9","3.71","2023-08-03","2023-08-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","6.11B","6110000000","159.35","132735","11.1","124.37-182.55","159.31-161.43","159.16","38342932","1.24","19.82","2.63B","2630000000","8.1","0.8","0.5","2023-08-02","2023-08-02");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.4B","4400000000","29.21","453028","-28.28","27.81-42.05","28.66-29.22","29","150681654","0.976","49.52","866.12M","866120000","0.587","1.14","3.81","2023-08-02","2023-08-02");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","711","MGIC Investment Corp","4.34B","4340000000","15.13","2831898","10.68","11.38-15.76","14.85-15.41","14.9","286617757","1.34","5.39","1.16B","1160000000","2.82","0.4","2.65","2023-08-02","2023-08-02");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","7.85B","7850000000","145.08","417019","59.83","81.56-147.76","143.66-145.39","143.78","54104121","1.38","17.82","5.30B","5300000000","8.11","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","5.23B","5230000000","103.36","185751","-4.29","93.53-115.92","102.29-103.49","103.58","50607611","0.616","19.46","1.73B","1730000000","5.31","3.16","2.98","2023-07-27","2023-07-27");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","25000","Science Applications International Corp","5.25B","5250000000","97.23","307543","13.97","83.68-117.94","95.49-97.63","95.94","53991735","0.697","18.01","7.70B","7700000000","5.42","1.48","1.49","2023-06-05","2023-06-05");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.32B","4320000000","38.89","641184","4.94","29.75-46.2","38.58-39.44","38.88","111015418","1.78","9.33","2.36B","2360000000","4.14","0.8","2.06","2023-08-03","2023-08-03");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","1.96B","1960000000","15.43","3384722","23.84","7.15-18.08","14.78-15.56","14.78","126808775","1.3","-11.14","447.90M","447900000","-1.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","4.03B","4030000000","65.87","649948","-23.92","57.48-97.81","63.92-65.96","64.98","61192818","1.17","7.52","1.96B","1960000000","8.89","1.6","2.38","2023-07-18","2023-07-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","6B","6000000000","71.15","590164","24.63","47.38-75.47","70.44-71.49","70.86","84372361","1.23","39.89","1.64B","1640000000","1.79","0.5","0.69","2023-07-24","2023-07-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","11000","Crane Co","4.28B","4280000000","75.48","452888","-20.02","67.28-123.78","75.36-76.42","75.62","56730163","1.47","10.72","3.35B","3350000000","7.14","0.72","0.96","2023-07-24","2023-07-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.05B","3050000000","25.62","732835","-32.61","25.3-38.98","25.39-25.78","25.46","119078357","0.281","16.51","1.34B","1340000000","1.55","0.84","2.51","2023-08-15","2023-08-15");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","18.34B","18340000000","1,273.15","241194","86.62","505.84-1345.44","1245-1275.59","1268.29","14519993","0.995","1.88","3.90B","3900000000","676.01","3","0.24","2023-08-01","2023-08-01");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","161396970","1.41","2.89","38.31B","38310000000","14.86","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","-11.35","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.47B","5470000000","25.8","1803223","-5.7","24.15-30.16","25.8-26.18","26.11","211846490","0.399","25.67","4.90B","4900000000","1.01","0.92","3.57","2023-08-10","2023-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.63B","5630000000","35.66","3479870","18.67","21.49-35.75","35.65-35.75","35.65","157745492","1.7","12.97","11.28B","11280000000","2.75","","","2023-07-31","2023-07-31");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5763","Rithm Capital Corp","3.95B","3950000000","8.17","4113201","-26.46","6.86-11.52","7.9-8.21","7.93","483017747","1.78","14.24","2.53B","2530000000","0.576","1","13.09","2023-07-27","2023-07-27");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","4.39B","4390000000","17.66","2169225","2.08","15.77-21.48","17.6-18.2","17.66","208458075","0.922","12.39","1.21B","1210000000","1.7","1.44","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","8.62B","8620000000","91.32","394452","-8.8","78.86-111.57","90.28-91.88","90.15","94357028","1.55","12.78","62.00B","62000000000","7.18","1.4","1.53","2023-07-26","2023-07-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3402","Lazard Ltd","2.49B","2490000000","28.76","757955","-17","27.71-43.44","28.09-28.9","28.15","86666043","1.38","12.26","2.64B","2640000000","2.35","2","6.95","2023-07-27","2023-07-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.24B","2240000000","6.83","8708846","-35.63","6.18-10.97","6.8-6.96","6.83","327900975","1.58","-7.43","9.75B","9750000000","-0.919","","","2023-07-25","2023-07-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7635","FTI Consulting Inc","6.28B","6280000000","188.61","249539","14.31","140.09-205.63","185.59-188.98","186.67","33299032","0.278","28.36","3.11B","3110000000","6.66","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.2B","2200000000","20.41","1302473","-47.04","19.45-39.48","19.99-20.49","20.26","107815797","1.12","13.41","837.24M","837240000","1.52","2","9.75","2023-07-25","2023-07-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","5.7B","5700000000","85.54","366983","-14.12","66.88-108.35","84.46-86.04","84.72","66633473","0.291","45.87","3.11B","3110000000","1.87","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","3.15B","3150000000","38.45","638958","-37.34","37.9-62.99","37.9-39.11","38.48","81904442","1.15","18.52","1.56B","1560000000","2.08","","","2023-07-26","2023-07-26");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","4.17B","4170000000","173.24","188649","-3.47","128.9-212.43","172.49-176.34","174.13","24064364","0.636","-90.18","2.31B","2310000000","-1.92","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","80","Park Hotels ","2.83B","2830000000","13.11","3496929","-25.81","10.7-19.47","12.95-13.16","13.01","215629872","2","11.71","2.69B","2690000000","1.12","0.6","4.56","2023-08-02","2023-08-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.36B","2360000000","62.6","774338","-19.68","61.77-86.76","61.77-62.99","62.23","37688407","1.23","11.13","3.13B","3130000000","5.65","3","4.65","2023-07-28","2023-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.31B","4310000000","78.66","584061","-1.07","61.94-111.15","75.49-78.94","75.3","54814364","0.963","24.81","1.90B","1900000000","3.18","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","4.47B","4470000000","46.15","690125","-18.95","45.1-61.12","45.91-46.65","46.57","96890219","0.565","12.14","925.00M","925000000","3.83","2.76","5.94","2023-08-03","2023-08-03");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19404","Timken Company","5.45B","5450000000","75.33","593306","25.51","50.85-89.4","73.66-75.53","73.81","72395215","1.54","13.34","4.63B","4630000000","5.63","1.32","1.77","2023-08-01","2023-08-01");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","3.71B","3710000000","79.72","299261","1.57","65.69-102.36","79.57-80.85","80.04","46492233","1.56","4.7","12.11B","12110000000","17.06","2.48","3.11","2023-07-26","2023-07-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","4.01B","4010000000","112.32","183604","-23.5","111.04-149.64","111.04-113.29","111.87","35726224","0.679","","5.58B","5580000000","-0.025","3.24","2.76","2023-07-25","2023-07-25");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc","3.38B","3380000000","54.57","1025865","17.89","44.72-72.27","54.42-56.61","56.78","61897333","0.966","33.59","1.83B","1830000000","1.64","","","2023-06-07","2023-06-07");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","9.28B","9280000000","28.45","1397747","-30.95","25.05-45.26","27.48-28.63","27.66","326575712","1.11","7.83","8.96B","8960000000","3.63","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","3.95B","3950000000","36.01","427515","-16.8","33.18-44.01","35.6-36.09","35.85","109572075","0.409","17.39","3.89B","3890000000","2.07","1.44","3.97","2023-08-07","2023-08-07");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","3.04B","3040000000","74.07","795916","-16.94","38.93-89.83","73.29-74.29","74","41004457","1.41","-22.03","3.01B","3010000000","-0.664","1.68","2.29","2023-08-10","2023-08-10");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","644.52M","644520000","4.5","3998339","-77.47","4.08-20.17","4.31-4.53","4.43","143226874","1.11","-11.09","1.03B","1030000000","-0.403","1","22.22","2023-08-02","2023-08-02");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.49B","4490000000","52.69","584098","-8.87","48.32-63.99","52.2-52.91","52.6","85199909","0.846","19.93","5.22B","5220000000","2.64","1.76","3.35","2023-07-26","2023-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","11.64B","11640000000","110.22","847193","27.35","70.12-125.07","109.69-112.01","109.48","105609389","1.37","20.33","4.21B","4210000000","5.42","0.6","0.54","2023-08-01","2023-08-01");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","10.96B","10960000000","74.6","146120","-37.9","68.15-123.74","72.1-74.72","72.71","146197211","1.12","11.02","983.00M","983000000","6.77","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","4.1B","4100000000","11.35","2846642","-5.42","10.09-14.71","11-11.37","11.23","361066313","1.08","7.63","1.49B","1490000000","1.48","0.48","4.24","2023-07-19","2023-07-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.14B","3140000000","41.66","517756","-16.83","33.92-55.9","40.82-41.69","41.28","75279238","1.67","18.64","667.78M","667780000","2.23","3.3","7.92","2023-07-25","2023-07-25");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","408.23M","408230000","0.95","8077543","-74.06","0.67-4.23","0.84-0.96","0.87","388634376","1.85","-0.76","11.87B","11870000000","-6.76","2.75","143.23","2023-08-09","2023-08-09");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","4.14B","4140000000","45.31","547851","-4.77","35.45-50.19","44.22-45.4","44","91399349","1.37","4.92","26.35B","26350000000","9.22","1.16","2.75","2023-08-09","2023-08-09");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","2.77B","2770000000","12.17","1579692","-1.7","7.93-17.21","12.05-12.45","12.28","227505040","1.3","-1.32","17.03B","17030000000","-9.16","","","2023-08-30","2023-08-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.17B","5170000000","92.41","351380","10.1","71.32-94.07","91.17-92.75","91.19","55911685","0.97","14.13","3.90B","3900000000","6.52","3.16","3.42","2023-06-29","2023-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","3.48B","3480000000","45.3","730250","23.94","25.38-46.86","44.94-46.86","44.44","76912401","1.28","3.18","2.56B","2560000000","14.29","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.13B","3130000000","52.74","271439","-9.02","45.21-67.13","51.23-52.9","51.35","59302594","1.1","23.28","687.00M","687000000","2.26","1.12","2.16","2023-08-02","2023-08-02");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Corporation","3.7B","3700000000","74.59","203371","-11.43","50.9-89.58","73.6-74.83","73.74","49634536","1.47","23.22","1.59B","1590000000","3.21","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","2.81B","2810000000","43.88","397385","-14.99","40.65-68.15","43.19-44.11","43.33","63991262","0.892","-9.49","5.48B","5480000000","-4.62","1.24","2.78","2023-07-31","2023-07-31");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.4B","4400000000","73.29","324904","9.16","55.03-76.34","72.72-73.54","72.8","59968000","1.27","30.18","2.92B","2920000000","2.43","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","997","JBG SMITH Properties","1.78B","1780000000","14.1","2343306","-44.77","13.37-26.95","13.88-14.19","13.9","126243983","0.969","15.62","595.99M","595990000","0.904","0.9","6.16","2023-08-01","2023-08-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc","2.15B","2150000000","16.82","1120195","-33.7","15.08-28.28","16.6-17.02","16.86","127597497","1.01","7.75","818.15M","818150000","2.16","1.04","5.44","2023-07-21","2023-07-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.01B","5010000000","10.44","2568811","-2.43","8.56-11.61","10.321-10.51","10.45","479656189","2.22","15.1","1.03B","1030000000","0.694","0.9","8.57","2023-07-26","2023-07-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","5.55B","5550000000","83.31","239927","-2.58","70.21-110.85","81.09-83.44","81.89","66600833","1.22","8.97","1.98B","1980000000","9.21","2.16","2.59","2023-07-19","2023-07-19");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.16B","1160000000","12.93","826435","-50.15","12.62-26.78","12.67-12.97","12.75","89443996","","-12.16","1.81B","1810000000","-1.06","","","2023-08-29","2023-08-29");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.21B","3210000000","106.11","183805","19.08","78.37-124.53","106.02-107.44","106.54","30261036","0.617","17.76","917.30M","917300000","6","","","2023-08-08","2023-08-08");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.33B","3330000000","1,319.05","11039","7.76","1172-1560.21","1319.05-1344.75","1340","2525789","0.404","3.93","1.43B","1430000000","341.18","1","0.07","2023-08-08","2023-08-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","9.77B","9770000000","141.59","328122","22.91","94.49-155.36","141.46-143.65","142.53","69000218","1.22","7.87","28.18B","28180000000","18.1","2.64","1.87","2023-07-26","2023-07-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.12B","5120000000","46.45","403714","6.34","38.59-55.41","46.12-46.61","46.35","110252446","","15.63","6.39B","6390000000","2.97","0.72","1.53","2023-07-26","2023-07-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","1.56B","1560000000","39.22","998868","-50.05","30.83-85.45","38.44-41.27","39.55","39648881","0.963","7.4","703.26M","703260000","5.32","2.8","7.14","2023-07-24","2023-07-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","4.01B","4010000000","23.63","3669219","59.12","13.92-32.43","23.21-23.86","23.45","169820407","2.09","20.94","364.05M","364050000","1.13","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","4.27B","4270000000","9.71","2649345","-43.45","9.62-17.44","9.63-9.85","9.72","439338578","0.959","-879.09","2.23B","2230000000","-0.011","0.2","1.81","2023-08-02","2023-08-02");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","2.3B","2300000000","39.49","318830","-30.12","34.13-65.42","39.3-39.9","39.49","58190096","0.998","-696.49","1.01B","1010000000","-0.057","","","2023-08-01","2023-08-01");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","14.38B","14380000000","37.19","596104","-22.34","36.83-51.71","36.83-37.61","37.68","386640918","0.435","21.11","8.26B","8260000000","1.76","1.76","4.41","2023-07-25","2023-07-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1700","ChargePoint Holdings Inc","3B","3000000000","8.49","8045392","-28.11","7.82-19.92","8.05-8.52","8.32","353271927","1.68","-8.28","468.09M","468090000","-1.02","","","2023-06-01","2023-06-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.92B","2920000000","17.78","1193272","-32.03","16.26-26.61","17.56-17.88","17.64","164371630","0.205","8.93","1.89B","1890000000","2","0.96","5.31","2023-07-27","2023-07-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","119.63M","119630000","0.63","4901998","-81.73","0.6-5.18","0.62-0.65","0.64","189235157","1.09","-0.29","88.81M","88810000","-2.21","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Holdings SA","4.26B","4260000000","107.99","398315","53.5","55.25-108.7","106.32-108.7","106.91","39464629","1.31","9.61","3.26B","3260000000","11.25","3.28","3.04","2023-08-09","2023-08-09");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.87B","2870000000","29.17","1063034","-23.64","25.71-46.37","28.47-29.22","29.11","98286452","-0.007","42","3.71B","3710000000","0.691","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.82B","3820000000","397.3","34157","18.78","280.28-404.6","397.02-400.64","396.64","9625959","0.379","12.45","2.81B","2810000000","32.09","9","2.27","2023-07-26","2023-07-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","Sage Therapeutic","3B","3000000000","50.23","514166","57.31","30.67-54.86","48.89-50.44","49.15","59762106","1.16","-5.36","9.39M","9390000","-9.38","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","597.35M","597350000","9.75","406794","-69.11","9.69-34.5","9.69-10.13","9.9","61266977","","-0.85","1.52B","1520000000","-11.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","597.35M","597350000","9.75","406794","-69.11","9.69-34.5","9.69-10.13","9.9","61266977","","-0.85","1.52B","1520000000","-11.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","3.98B","3980000000","23.77","515339","-16.95","23.75-35.45","23.75-24.41","24.27","167560270","0.815","103.23","2.13B","2130000000","0.232","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.69B","5690000000","27.11","342016","-0.4","24.54-32.5","26.91-27.29","27.1","210008966","0.468","25.46","3.85B","3850000000","1.06","0.92","3.25","2023-07-31","2023-07-31");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.08B","3080000000","11.7","1402531","-8.02","9.4-14.93","11.41-11.74","11.53","263095427","1.53","15.25","3.56B","3560000000","0.766","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","30.64B","30640000000","94.77","67197","43.77","52.67-102.35","93.62-96.04","95.42","289400723","1.43","6.65","33.96B","33960000000","16.17","1.5","1.58","2023-06-20","2023-06-20");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","5.32B","5320000000","5.83","3225212","-20.68","4.89-10.1","5.82-5.91","5.84","912260260","1.69","167.43","6.46B","6460000000","0.035","0.14","2.31","2023-08-03","2023-08-03");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","16.54B","16540000000","63.97","212316","12.7","45.01-69.12","63.04-64.71","62.76","234393655","1.09","41.38","2.59B","2590000000","2.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.69B","4690000000","26.26","546495","9.37","20.26-30.93","26.15-26.49","26.24","178419457","0.996","10.12","6.41B","6410000000","2.6","0.36","1.38","2023-07-27","2023-07-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.64B","1640000000","29.55","252283","-39.56","26.15-49.44","29.43-29.85","29.61","55371127","0.613","-4.55","3.94B","3940000000","-6.52","1.27","4.3","2023-07-31","2023-07-31");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","9.98B","9980000000","36.85","184202","-19.54","35.9-46.52","36.41-37.46","37.35","270854297","0.673","11.17","12.15B","12150000000","3.3","1.68","4.56","2023-07-31","2023-07-31");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.71B","1710000000","40.2","384048","-19.65","28.37-57.38","39.93-40.53","40.37","42563277","","","3.77B","3770000000","4.34","1","2.41","2023-08-10","2023-08-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","7.21B","7210000000","30.49","2480048","125.68","10.7-30.5","30.48-30.5","30.47","236511212","0.368","-9.32","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.41B","2410000000","11.33","2033091","-25.56","7.97-16.49","11.24-11.44","11.34","212807774","0.947","21.4","1.11B","1110000000","0.529","","","2023-07-31","2023-07-31");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","3.16B","3160000000","11.39","393755","-22.99","11.05-15.7","11.14-11.43","11.26","277404057","0.481","40","309.78M","309780000","0.285","1.13","9.75","2023-08-01","2023-08-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","4.39B","4390000000","3780","1089","-7.83","3295-4296.8","3752-3811","3793.5","1160779","0.468","9.47","11.03B","11030000000","397.15","9","0.23","2023-08-01","2023-08-01");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","148.35K","148350","0.01","19801086","-99.91","0.01-11.41","0-0.01","0","24725000","1.16","-0.116","489.11M","489110000","-20.19","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.56B","2560000000","14.05","718453","37.61","8.43-15.44","14.01-14.35","14.13","182037246","0.73","176.49","380.74M","380740000","0.084","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0.6","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.5B","1500000000","9.17","401381","-21.56","7.51-12.79","9.13-9.3","9.11","163697236","0.92","-1.59","728.48M","728480000","-5.76","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","11.26B","11260000000","17.43","63049","-50.09","16.06-36.97","16.92-17.53","16.33","646293829","1.66","-22.34","30.09B","30090000000","-0.778","0.2","1.15","2023-08-03","2023-08-03");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.22B","2220000000","3.71","1800175","-38.17","3.4-7","3.55-3.72","3.54","597231362","0.639","13.74","4.68B","4680000000","0.27","0.4","10.81","2023-07-27","2023-07-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.62B","6620000000","106.74","1610723","100.34","46.08-151.32","103.36-108.41","104.32","62025478","1.95","10.74","3.78B","3780000000","10","","","2023-07-20","2023-07-20");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","7.3B","7300000000","137.11","256260","5.36","118.55-169.67","133.27-137.42","132.63","53229493","0.965","24.43","3.16B","3160000000","5.66","1.04","0.74","2023-07-26","2023-07-26");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","11.44B","11440000000","83.13","1934222","65.93","43.41-96.82","77.91-84.06","77.16","137648760","1.27","57.85","694.15M","694150000","1.45","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.6B","4600000000","21.25","2753563","2.81","11.32-29.51","20.75-21.76","20.53","216677336","1.36","-10.5","547.22M","547220000","-2.04","","","2023-06-02","2023-06-02");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","3.44B","3440000000","38.98","1093523","-13.4","32.44-76.45","38.01-39.42","39.22","88140978","1.85","-7.26","53.48M","53480000","-5.37","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","4.78B","4780000000","149.31","576774","0.89","109.44-194.68","140.84-149.85","140.03","31996899","1.09","60.8","1.04B","1040000000","2.46","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","7.52B","7520000000","284.3","362975","44.84","168.03-306.4","280.92-286.56","280.92","26460246","1.51","21.36","2.79B","2790000000","13.33","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","7.22B","7220000000","162.75","227348","2.92","137.47-180.25","159.58-163.33","159.79","44336099","0.945","42.03","509.07M","509070000","3.87","5","3.07","2023-07-25","2023-07-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","906.07M","906070000","9.11","2226949","-63.62","7.72-27.03","7.72-9.23","8.23","99458369","2.46","56.94","665.92M","665920000","0.169","","","2023-08-07","2023-08-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","5.43B","5430000000","59.56","406222","14.98","40.1-68.55","58.65-59.8","59.06","91118431","1.79","1.51","2.61B","2610000000","39.26","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3830","Omnicell Inc","3.32B","3320000000","73.68","445219","-32.85","46.11-125.17","71.82-74.19","72.66","45080618","0.904","-186.91","1.27B","1270000000","-0.394","","","2023-07-27","2023-07-27");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","9.1B","9100000000","44.98","2284652","26.7","30.52-53.46","44.32-45.04","44.26","202317982","1.52","19.13","2.13B","2130000000","2.35","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","8.59B","8590000000","294.29","360996","64.42","157.04-314.36","293.74-298.19","296.53","29172064","1.44","-192.08","466.37M","466370000","-1.53","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","657","Shockwave Medical Inc","10.28B","10280000000","280.67","566569","66.4","154.45-320.54","276.99-283.48","278.71","36626211","0.989","42.33","557.18M","557180000","6.66","","","2023-08-07","2023-08-07");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2353","Rapid7 Inc","2.95B","2950000000","48.85","1122388","-30.76","26.49-74.88","46.86-50.45","46.93","60352051","","-27.15","710.87M","710870000","-1.79","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","3.39B","3390000000","85.69","554228","-40.03","67.73-154.68","81.4-86.67","80.9","39523948","1.55","19.12","1.60B","1600000000","4.53","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.81B","2810000000","25.65","1039002","-21.46","15.61-35.38","25.01-26.01","25.02","109712572","0.886","-24.77","484.72M","484720000","-1.04","","","2023-07-31","2023-07-31");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","3.1B","3100000000","51.22","560594","-29.84","48.73-79.23","49.57-51.31","49.51","60487900","","-96.95","541.69M","541690000","-0.525","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4200","Fox Factory Holding Corp","3.92B","3920000000","92.71","228108","17.34","69.28-127.54","90.9-93.59","92.05","42302991","1.83","19.64","1.62B","1620000000","4.71","","","2023-08-02","2023-08-02");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","6.21B","6210000000","203.55","348533","50.18","130.79-241.48","201.21-205.95","202.16","30499074","1.42","24.94","1.56B","1560000000","8.18","","","2023-07-24","2023-07-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","3.08B","3080000000","77.74","465081","-3.01","49.02-99.86","72.23-78.32","71.78","39589455","1.5","-46.05","337.60M","337600000","-1.7","","","2023-05-30","2023-05-30");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.59B","3590000000","33.6","1148113","0.81","23.09-48.48","32.97-33.89","33.57","106900421","1.02","-23.6","272.81M","272810000","-1.42","","","2023-08-03","2023-08-03");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2447","Workiva Inc","5.04B","5040000000","94.41","386702","34.05","59.43-104.76","92.63-95.75","91.94","53390236","1.16","-42.36","558.39M","558390000","-2.23","","","2023-08-01","2023-08-01");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","8.85B","8850000000","56.7","1021589","30.34","38.51-63.22","55.39-56.74","55.49","156145860","1.36","27.37","52.98B","52980000000","2.1","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","5.14B","5140000000","89.64","416524","9.81","59.16-91.98","85.89-90.43","85.66","57351296","1.18","39.23","575.29M","575290000","2.3","0.76","0.9","2023-07-27","2023-07-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","7.41B","7410000000","110.63","890426","39.7","68.94-116.72","110.56-112.78","111.61","67000313","0.965","26.54","4.20B","4200000000","4.19","2.2","1.99","2023-07-31","2023-07-31");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","3.49B","3490000000","57.75","581753","4.32","37.82-79.4","53.92-58.06","54.28","60467345","0.715","-5.89","204.60M","204600000","-9.71","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","3.82B","3820000000","26.92","731164","-34.68","25.01-47.26","26.38-26.96","26.68","141803407","0.734","16.51","510.14M","510140000","1.62","0.72","2.59","2023-07-20","2023-07-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.95B","5950000000","166.29","122586","32.96","110.84-173.1","161.97-167.4","161.97","35805586","1.3","81.1","875.82M","875820000","2.06","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.26B","8260000000","61.45","1729985","6.2","56.56-80.41","61.24-62.9","62.77","134387595","0.478","15.95","19.54B","19540000000","3.86","","","2023-08-17","2023-08-17");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","4.68B","4680000000","91.98","451995","2.54","80.97-112.75","89.73-92.17","89.55","50835148","0.643","46.47","474.65M","474650000","1.98","1.04","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","24.20B","24200000000","174.18","11157","-28.75","49.32-263.33","165.42-175.01","151.5","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","2.41B","2410000000","43.56","868071","-8.56","37-74.07","42.53-44.29","42.63","55397742","0.882","-47.42","271.61M","271610000","-0.925","","","2023-08-01","2023-08-01");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","2.89B","2890000000","59.79","569948","-4.88","46.35-112.27","58.54-60.79","59.32","48329250","1.23","91.5","294.72M","294720000","0.662","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2152","MicroStrategy Incorporated","3.69B","3690000000","285.1","849895","31.93","132.56-361.97","279.2-294.89","280.99","12958651","2.42","-3.76","501.90M","501900000","-76.62","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","823.49M","823490000","14.41","1393464","-58.5","11.46-58.76","14.2-15.25","14.96","57147071","1.16","-3.88","227.84M","227840000","-3.77","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4900","Ziff Davis Inc","2.87B","2870000000","60.65","315941","-20.17","59.83-94.58","59.92-61","59.96","47282972","1.11","91.43","1.38B","1380000000","0.673","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","3.33B","3330000000","67.38","319772","-27.74","63.27-106.88","66.01-67.54","66.08","49353018","1.65","13.4","4.62B","4620000000","5.01","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.05B","1050000000","7.85","1930587","-55.62","6.56-25.05","7.66-7.95","7.6","133466746","1.51","-21.56","637.84M","637840000","-0.365","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","5.93B","5930000000","162.35","146467","55.17","97.75-164.24","159.4-164.24","159.59","36532756","","101.31","471.56M","471560000","1.6","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","1.43B","1430000000","22.41","1634244","-64.17","17.82-65.51","21.25-22.65","21.15","63957748","1.7","23.41","756.53M","756530000","0.963","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","4.71B","4710000000","55.1","639723","-9.64","48.86-79.2","55.06-56.33","56.12","85470082","0.793","-179.29","861.75M","861750000","-0.31","","","2023-06-05","2023-06-05");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.41B","2410000000","100.24","550212","-45.08","81.14-189.13","97.93-100.49","98.25","24038567","0.622","16.75","2.07B","2070000000","5.98","","","2023-07-10","2023-07-10");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.5B","4500000000","33.2","1602051","-28.76","29.85-59.46","32.94-33.46","33.14","135415332","1.21","24.94","704.98M","704980000","1.33","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd","1.06B","1060000000","15.52","888121","-85.91","5.54-20.57","15.05-15.81","15.07","68224979","","-1.51","533.93M","533930000","-10.47","","","2023-08-30","2023-08-30");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.92B","7920000000","58.37","1063731","20.72","41.96-59.99","57.88-58.65","57.83","135722134","1.14","23.28","6.55B","6550000000","2.5","0.54","0.93","2023-07-27","2023-07-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","1.03B","1030000000","9.27","3079758","-6.83","3.08-13.03","9.25-9.9","9.55","110805182","2.27","-3.51","2.01B","2010000000","-2.69","","","2023-08-03","2023-08-03");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","2.2B","2200000000","17.27","1180141","109.84","6-20.54","17.24-17.58","17.37","127578138","1.12","-17.09","529.78M","529780000","-1.01","","","2023-08-01","2023-08-01");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","9.71B","9710000000","126.44","1069676","92.04","52.11-138.8","125.25-129.86","129.11","76789201","1.79","-55.32","780.15M","780150000","-2.29","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","4.88B","4880000000","80.33","350176","24.83","54.46-85.25","79.88-81.04","79.7","60783621","0.689","28.66","4.76B","4760000000","2.81","1.12","1.39","2023-08-03","2023-08-03");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","6.02B","6020000000","200.77","579683","165.36","71.21-223.77","199.79-202.65","201.1","29968872","1.57","100.97","390.04M","390040000","2","0.76","0.37","2023-07-27","2023-07-27");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.7B","4700000000","36.98","711587","-28.46","34.9-58.31","36.22-37.1","36.35","127060453","0.744","35.97","830.31M","830310000","1.03","2.24","6.06","2023-08-02","2023-08-02");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","2.01B","2010000000","25.76","1803686","-7.67","17.25-43.82","24.85-25.82","25.43","78086741","1.42","68.6","2.04B","2040000000","0.382","","","2023-08-10","2023-08-10");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.03B","6030000000","88.65","453444","5.8","74.18-102.36","86.76-88.68","87.28","68062069","0.775","23.58","1.81B","1810000000","4.01","2.12","2.29","2023-08-01","2023-08-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1340","Balchem Corporation","3.95B","3950000000","122.51","87954","-3.18","110.15-143.88","122.21-123.57","122.81","32227733","0.707","39.57","946.03M","946030000","3.1","0.71","0.57","2023-07-28","2023-07-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.87B","4870000000","29.32","1225596","-0.14","21.75-32.23","29.23-29.69","29.38","166121384","0.61","-29.34","1.12B","1120000000","-1","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","39.64","30.44-52.3","49.84-51.62","49.41","122370428","1.79","79.26","1.86B","1860000000","0.647","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","4.49B","4490000000","39.09","939763","-21.03","28.8-53.75","37.78-39.54","37.63","114833241","1.24","-47.55","712.66M","712660000","-0.826","","","2023-07-25","2023-07-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","3.82B","3820000000","96.23","705141","2.65","81.15-129.04","95.85-97.1","96.06","39645292","0.333","10.9","4.82B","4820000000","8.84","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.36B","3360000000","105.67","144220","-11.9","81.59-126.26","102.68-106.28","102.84","31820355","1.4","25.91","2.23B","2230000000","4.08","0.4","0.38","2023-07-26","2023-07-26");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","5.51B","5510000000","46.27","1378284","-20.4","41.17-73.78","45.42-46.57","45.89","119184414","3.55","4.68","2.88B","2880000000","9.88","0.6","1.27","2023-07-25","2023-07-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","5.18B","5180000000","121.34","155018","14.22","75.25-128.82","119.49-121.69","121.08","42670186","1.22","15.91","2.16B","2160000000","7.65","1.08","0.89","2023-07-24","2023-07-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1350","Livent Corp","4.29B","4290000000","23.9","3256758","-20.86","18.26-36.38","23.5-24.1","23.61","179687880","1.81","12.65","923.20M","923200000","1.9","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.2B","3200000000","36","1601247","-21.6","23.38-53.88","34.38-36.9","34.29","88812515","1.2","-87.73","614.13M","614130000","-0.415","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.22B","4220000000","110.45","266561","12.27","87.74-131.09","110.17-111.99","110.47","38215060","1.25","20.62","6.13B","6130000000","5.37","2.28","2.06","2023-07-31","2023-07-31");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","3.02B","3020000000","106.17","442845","-8.95","83.43-162.46","104.09-107.17","103.66","28486099","2.47","9.23","2.91B","2910000000","11.53","2.53","2.38","2023-07-20","2023-07-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1503","MaxLinear Inc","2.38B","2380000000","29.72","584678","-23.79","23.05-43.64","28.73-30.34","28.47","79981142","1.93","23.49","1.10B","1100000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","5B","5000000000","80.79","346406","4.84","64.13-99.4","80.07-81.25","80.53","61945570","1.48","8.07","8.96B","8960000000","10.05","1","1.21","2023-07-19","2023-07-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.39B","2390000000","32.37","962499","-0.58","28.04-73.27","31.41-32.69","32.21","73971349","","-8.02","76.70M","76700000","-4.05","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","2.97","34.98-65.24","65.14-65.24","65.08","94812339","1.49","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","4.1B","4100000000","29.96","740670","24.01","20.76-39.43","29.52-30.3","29.81","136888912","1.33","-10.49","101.46M","101460000","-2.87","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","504.71M","504710000","5.13","2645670","-77.13","4.02-37.13","5-5.19","5.04","98384456","1.49","-2.14","136.87M","136870000","-2.42","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.92B","2920000000","13.99","3852941","-15.57","12.33-31.47","13.35-14.09","13.55","208540057","2.85","-9.19","1.27B","1270000000","-1.52","","","2023-08-08","2023-08-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","4.67B","4670000000","121.19","481336","16.55","70.5-154.86","119.08-121.34","119.49","38559667","2.17","6.08","3.82B","3820000000","19.82","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","1.62B","1620000000","27.82","786436","-46.69","18.91-54.92","27.16-27.86","27.1","58198202","1.45","-18.63","584.61M","584610000","-1.49","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","5.03B","5030000000","45.11","1062672","0.02","32.12-51.81","45.02-45.69","45.15","111404258","2.03","14.03","3.66B","3660000000","3.22","","","2023-07-27","2023-07-27");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","765","Denbury Resources Inc","4.55B","4550000000","91","669995","24.4","56.59-104.05","89.92-91.98","91.04","50039629","1.47","8.18","1.64B","1640000000","11.09","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.7B","3700000000","17.11","1434352","-34.77","10.49-26.95","16.31-17.2","16.57","216220821","0.999","-206.75","720.73M","720730000","-0.083","","","2023-07-18","2023-07-18");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.68B","4680000000","126.8","293390","-3.18","101.1-162.36","124.1-127.71","123.93","36895797","0.629","43","506.98M","506980000","2.94","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.87B","2870000000","52.68","415252","-19.58","41.72-69.22","52.62-53.6","53.22","54404069","1.22","-26.87","1.22B","1220000000","-1.97","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","3.62B","3620000000","118.33","376839","2.36","71.09-129.65","117.17-119.5","117.39","30575290","1.38","-38.21","1.10B","1100000000","-3.09","0.8","0.68","2023-07-26","2023-07-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","4.97B","4970000000","90.35","416957","4.04","70.46-98.3","89.31-90.63","89.93","55005921","1.6","23.09","1.99B","1990000000","3.9","4","4.37","2023-08-01","2023-08-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","2.16","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","2.32B","2320000000","70.97","610902","-16.49","66.74-97.78","70.61-73.19","72.63","32656059","1.08","31.54","2.09B","2090000000","2.26","1.68","2.37","2023-08-08","2023-08-08");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","4.91B","4910000000","88.57","304605","9.89","70.29-102.26","88.12-89.44","88.91","55490799","1.01","20.93","3.20B","3200000000","4.25","0.23","0.25","2023-07-26","2023-07-26");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","5.33B","5330000000","89.78","361262","15.55","60.6-95.61","88.95-90.36","89.47","59414936","1.16","16.23","4.91B","4910000000","5.51","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Overstockcom Inc","817.2M","817200000","18.08","1353543","-42.75","17.05-35.2","17.57-18.31","17.71","45199036","3.36","-14.54","1.77B","1770000000","-1.25","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.74B","2740000000","78.75","216517","-18.29","59.78-110.28","77.59-79.31","78.06","34838170","1.56","25.64","914.36M","914360000","3.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","7.11B","7110000000","307.21","143429","43.31","202-345.75","299.89-309.53","302.1","23154606","0.856","38.58","895.82M","895820000","8","0.56","0.17","2023-07-27","2023-07-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.06B","5060000000","152.1","225098","9.58","133.56-191.18","150.52-153.93","151","33246709","1.01","32.17","1.48B","1480000000","4.74","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","5.75B","5750000000","126.16","240462","4.97","100.96-149.65","124.67-126.36","124.87","45554696","0.397","9","1.80B","1800000000","13.96","1.08","0.86","2023-07-19","2023-07-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","3.78B","3780000000","27.2","4223242","438.61","3.48-35.67","26.73-27.42","27.03","138895150","2.08","-22.2","8.57M","8570000","-1.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1733","Alarm.com Holdings Inc","2.51B","2510000000","50.29","236661","-22.86","44.92-78.99","48.66-50.99","49.36","49839410","1.03","42.97","846.84M","846840000","1.24","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.32B","4320000000","93.53","169989","28.72","68.38-100","92.1-93.84","92.56","46193240","0.981","22.25","2.08B","2080000000","4.2","0.9","0.96","2023-07-25","2023-07-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.1B","1100000000","27.3","306717","-9.06","12.82-32.86","25.3-27.32","25.27","40309111","2.61","-3.03","299.24M","299240000","-9","","","2023-08-08","2023-08-08");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","947.36M","947360000","26.45","551735","-38.94","25.82-53.34","26.05-26.97","26.65","35817154","0.861","404.15","414.85M","414850000","0.065","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","6.13B","6130000000","281.56","273964","12.98","217.39-323","281.25-286.38","285.88","21783237","0.8","10.29","21.19B","21190000000","27.52","1.52","0.56","2023-07-26","2023-07-26");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.79B","4790000000","92.37","236530","30.95","63.9-95.78","91.86-93","92.26","51886127","0.925","91.45","1.11B","1110000000","1.01","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","1.86B","1860000000","14.5","1866456","-30.22","13.65-24.56","14.3-14.6","14.39","128322498","1.85","-91.71","1.66B","1660000000","-0.158","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","312.97M","312970000","6.01","440853","-10.57","4.25-12.8","5.9-6.14","5.98","52075262","1.76","-1.02","","","-5.91","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","469.88M","469880000","1.61","15028668","-49.84","0.96-8.14","1.58-1.66","1.59","291850035","2.3","-0.846","1.09B","1090000000","-2.53","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.96B","2960000000","40.56","298641","-11.92","29.8-57.47","40.15-41.46","40.23","72961524","1.62","-17.89","488.96M","488960000","-2.27","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","6.28","12.85-21","20.98-21","20.99","256582410","0.574","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","845.12M","845120000","20.5","1194661","-68.23","19.64-82.49","20.12-21.15","20.64","41225373","1.69","-13.97","955.51M","955510000","-1.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","3.99B","3990000000","111.18","747817","-37.37","101.44-242.59","108.31-111.85","111.07","35874442","","51.67","1.17B","1170000000","2.14","","","2023-07-28","2023-07-28");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.53B","3530000000","37.39","940948","10.69","25.67-46.5","37.12-38.5","37.39","94407257","1.51","80.67","873.08M","873080000","0.464","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","30.08M","30080000","0.95","15148658","-98.73","0.65-108.11","0.65-1","1","31658603","2.44","-0.03","-600.96M","-600960000","-30.07","","","2023-05-29","2023-05-29");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","4.95B","4950000000","128.09","204634","26.62","88.09-149.42","125.75-128.37","125.4","38654124","1.19","14.79","4.32B","4320000000","8.65","1.4","1.12","2023-08-10","2023-08-10");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Group Inc","4.58B","4580000000","212.6","237168","18.88","138.88-253.67","206.09-214.07","201.04","21534085","1.12","4.97","15.10B","15100000000","42.77","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","1.22B","1220000000","22.79","433323","-44.82","22-58.58","22.56-23.23","22.78","53398353","1.75","-4.03","139.70M","139700000","-5.65","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","-0.24","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.09B","4090000000","52.07","1395899","37.75","30.27-52.62","51.93-52.1","51.93","78550241","1.31","55.05","2.16B","2160000000","0.944","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.36B","2360000000","31","896463","-15.44","26.36-40.28","30.55-31.25","30.69","76008963","1.15","13.11","2.03B","2030000000","2.37","0.84","2.71","2023-07-26","2023-07-26");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","4.02B","4020000000","27.74","1511544","0.91","22.31-34.98","27.34-28.05","27.24","144854960","1.07","462.17","990.88M","990880000","0.06","","","2023-05-30","2023-05-30");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","3.45B","3450000000","27.11","564748","10.43","18.86-32.31","26.9-27.31","27.15","127126909","1.39","19.09","6.40B","6400000000","1.42","0.5","1.75","2023-08-03","2023-08-03");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3610","ACI Worldwide Inc","2.55B","2550000000","23.58","719220","-10","19.68-29.56","22.88-23.77","23.01","108322311","1.11","27.88","1.39B","1390000000","0.843","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.12B","2120000000","10.75","4411513","-23.32","9.46-17.09","10.36-10.88","10.63","197343131","1.51","18.82","5.02B","5020000000","0.594","0.4","3.72","2023-08-31","2023-08-31");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","7.6B","7600000000","60.39","680440","64.28","33.88-68.34","59.58-60.8","59.7","125924403","1.1","489.59","758.09M","758090000","0.123","0.52","0.86","2023-07-18","2023-07-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","6.01B","6010000000","74.52","321500","40.34","43.17-75","72.19-75","72.26","80708798","1.5","-104.81","578.47M","578470000","-0.715","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","2.21B","2210000000","13.75","3139408","107.7","5.74-19.94","13.22-13.81","13.54","160500999","0.703","-4.84","77.79M","77790000","-2.85","","","2023-08-03","2023-08-03");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","3.62B","3620000000","66.15","209280","-4.41","55.81-81.23","64.9-67.4","65.87","54699501","1.09","21.87","528.75M","528750000","3.05","1.78","2.69","2023-08-01","2023-08-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.78B","3780000000","100.65","182310","27.24","67.55-101.81","97.1-101.81","97.94","37533745","1.56","19.65","1.87B","1870000000","5.18","0.4","0.43","2023-08-02","2023-08-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","398.18M","398180000","4.60","1142562","72.93","2.54-8.73","4.49-4.86","4.81","86560315","0.433","-2","","","-2.33","","","2023-08-07","2023-08-07");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","876","Magnite Inc","1.6B","1600000000","11.78","1430918","11.03","5.59-14.2","11.4-11.92","11.48","135574532","2.14","-8.57","589.15M","589150000","-1.38","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","3.05B","3050000000","53.9","386571","4.28","35.95-58.81","51.33-53.99","51.69","56582697","1.41","14.45","1.01B","1010000000","3.71","0.76","1.41","2023-08-02","2023-08-02");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","3.05B","3050000000","53.9","386571","4.28","35.95-58.81","51.33-53.99","51.69","56582697","1.41","14.45","1.01B","1010000000","3.71","0.76","1.41","2023-08-02","2023-08-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","2.56B","2560000000","18.79","1118423","1.02","16.04-28.94","18.59-19.01","18.7","136432799","1.53","-4.41","257.46M","257460000","-4.29","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.26B","2260000000","102.88","309385","-48.4","73.1-234.89","94.75-104.52","94.31","21951808","1.85","","251.70M","251700000","0.029","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","1.62B","1620000000","30.16","403684","67","16.78-40","29.58-30.48","29.9","53585239","0.618","-8.91","280.91M","280910000","-3.36","","","2023-06-02","2023-06-02");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.81B","2810000000","111.06","170134","-4.28","89.28-139.89","108.9-111.41","110.17","25298420","1.46","13.65","4.54B","4540000000","8.13","4.2","3.81","2023-08-01","2023-08-01");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","3.83B","3830000000","72.88","248925","15.65","43.54-73.67","71.72-73.67","72.48","52516951","","-76.02","1.06B","1060000000","-0.959","","","2023-08-01","2023-08-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.33B","4330000000","61.1","494269","16.03","42.85-76.56","58.97-61.52","58.35","70884080","","13.22","699.91M","699910000","4.65","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.45B","2450000000","26.64","1303688","10.36","19.51-35.33","26.36-27.17","26.48","92089235","0.908","-18.41","370.79M","370790000","-1.45","","","2023-06-02","2023-06-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","3.17B","3170000000","68.32","188564","13.23","48.38-70.05","67.17-68.33","67.17","46425367","1.35","27.96","4.65B","4650000000","2.43","0.88","1.3","2023-07-20","2023-07-20");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","4.73B","4730000000","45.63","488192","22.44","30.3-49.81","45.12-45.92","45.64","103727541","2.18","13.14","1.70B","1700000000","3.47","1","2.11","2023-07-26","2023-07-26");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","2.22B","2220000000","46.91","314100","13.5","32.51-52.96","46.58-47.66","47.07","47242346","1.35","-57.34","349.30M","349300000","-0.823","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","571","ServisFirst Bancshares Inc","2.29B","2290000000","42.2","279235","-47.74","41.45-93.83","41.62-42.77","42.44","54282132","0.85","9.13","456.60M","456600000","4.64","1.12","2.47","2023-07-17","2023-07-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.45B","2450000000","48.54","632102","-3.04","46.57-79.92","48.37-50.4","49.65","50383730","0.387","-50.04","295.93M","295930000","-0.973","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1655","LivePerson Inc","291.84M","291840000","3.83","2236597","-75.62","3.57-18.17","3.71-3.91","3.77","76198500","1.52","-1.61","492.26M","492260000","-2.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.68B","3680000000","64.52","450483","22.45","43.04-76.82","63.24-64.53","64.13","57046775","1.66","8.49","2.75B","2750000000","7.57","","","2023-05-30","2023-05-30");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","5.47B","5470000000","4.97","23771267","-43.52","4.57-9.87","4.97-5.13","5.09","1101126771","1.31","0.85","14.18B","14180000000","5.84","","","2023-07-27","2023-07-27");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.37B","2370000000","44.02","535087","-33.32","40.26-70.57","43.63-44.51","44.42","53768134","0.865","-28.8","1.05B","1050000000","-1.53","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Corporation","3.51B","3510000000","195.32","84567","30.65","129.06-216.45","192.08-196.83","193.75","17980840","1.43","-547.82","1.97B","1970000000","-0.357","1.74","0.87","2023-08-03","2023-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","2.99B","2990000000","160.68","190163","-38.7","98.45-271.12","156.65-161.36","157.26","18608617","0.966","31.11","966.75M","966750000","5.15","","","2023-07-27","2023-07-27");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","850.33M","850330000","18.67","349846","-19.14","15.63-45.36","18.54-19.41","19.07","45545312","1.32","-24.36","247.79M","247790000","-0.771","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204","325835","4.89","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","1.23B","1230000000","10.19","906514","-19.45","5.35-13.97","9.54-10.29","9.99","120653954","0.772","23.02","167.88M","167880000","0.447","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.73B","1730000000","30.97","506247","11.76","16.82-33","30.3-31.06","30.61","55933492","1.77","26.21","4.10B","4100000000","1.18","1.36","4.32","2023-08-02","2023-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","2.98B","2980000000","63.37","302349","6.33","46.75-75","60.95-63.62","61.15","47047188","0.433","292.41","588.22M","588220000","0.216","3.74","6.12","2023-08-03","2023-08-03");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","900","LGI Homes","2.72B","2720000000","115.79","193095","20.31","71.73-126.37","112.71-116.18","115.62","23532734","1.69","9.85","2.25B","2250000000","11.76","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","5.35B","5350000000","150","286757","69.63","74.14-156.19","149.79-152.32","150.16","35663519","","24.96","4.43B","4430000000","6.03","0.8","0.53","2023-07-27","2023-07-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","1.89B","1890000000","67.46","316565","-48.11","63.36-137.33","66.5-67.69","66.89","28034999","1.62","11.94","287.92M","287920000","5.66","7.2","10.49","2023-08-02","2023-08-02");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","4.38B","4380000000","95.81","209911","29.63","58.52-97.45","92.84-96.6","91.91","45720245","1.48","13.31","1.99B","1990000000","7.25","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","2.36B","2360000000","15.41","740699","12.65","9.96-18.7","15.22-15.73","15.25","153442421","2.73","294.15","4.44B","4440000000","0.053","0.18","1.17","2023-08-02","2023-08-02");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2.66B","2660000000","60.15","311841","-8.03","38.71-82.39","54.19-60.59","54","44214283","1.36","83.63","408.62M","408620000","0.719","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.15B","2150000000","18.98","1127655","-23.34","9.14-26.73","18.66-19.28","18.74","113318264","1.62","8.26","1.46B","1460000000","2.31","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.27B","2270000000","102.34","568489","-0.48","81.87-121.17","102.24-104.31","103.6","22150800","1.34","21.35","3.39B","3390000000","4.82","5.2","5.08","2023-06-06","2023-06-06");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.92B","3920000000","138.21","310826","31.24","94.71-171.66","134.86-138.55","134.78","28349493","1.79","28.59","3.91B","3910000000","4.83","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.22B","2220000000","10","1865165","-30.7","8.52-16","9.62-10.05","9.65","222449401","0.82","53.92","1.18B","1180000000","0.186","","","2023-08-15","2023-08-15");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","1.05B","1050000000","7.99","1141255","-24.34","7.02-13.52","7.88-8.07","8.01","131155200","1.76","-8.2","526.26M","526260000","-0.981","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","8.24B","8240000000","220.17","412479","106.48","93.47-278.25","217.65-221.47","219.81","37443954","1.12","-22.81","11.30M","11300000","-9.6","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.58B","2580000000","190.45","103095","3.63","145.16-209.64","188.82-191.92","189.93","13572846","-0.167","43.55","509.17M","509170000","4.39","3.32","1.75","2023-07-06","2023-07-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","1.95","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","1.81B","1810000000","49.86","339416","-28.62","49.28-90.81","49.55-50.75","50.1","36331180","1.81","9.42","1.68B","1680000000","5.34","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.37B","3370000000","58.97","817681","-7.99","52.59-86.94","58.71-59.62","59.45","57172042","1.12","-112.43","412.88M","412880000","-0.527","","","2023-08-08","2023-08-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.27B","3270000000","48.23","1022059","37.88","26.64-60.85","47.51-48.45","47.93","67800000","1.63","9.07","4.65B","4650000000","5.31","0.6","1.25","2023-08-01","2023-08-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.68B","4680000000","81.44","264988","33.97","50.46-85.39","80.72-81.87","80.95","57493643","0.995","54.44","1.17B","1170000000","1.49","","","2023-07-27","2023-07-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.11B","2110000000","70.51","757371","-9.86","50.2-88.8","66.8-70.71","67.2","29909443","2.34","12.24","1.66B","1660000000","5.72","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","4.32B","4320000000","118.96","332214","38.33","74.57-140.18","104.96-119.56","105.17","36297059","1.15","17.91","2.55B","2550000000","6.65","","","2023-08-21","2023-08-21");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","5.77B","5770000000","60.2","865455","2.52","42.01-66.56","59.77-60.72","60.17","95925601","1.14","-25","310.63M","310630000","-2.41","","","2023-08-08","2023-08-08");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","3.02B","3020000000","106.98","230492","14.15","69.44-125.87","105.55-107.61","107.05","28240665","1.69","12.76","2.74B","2740000000","8.41","1.32","1.15","2023-08-03","2023-08-03");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0.15","149.58-189.83","187.35-187.49","187.38","34936854","0.431","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","3.99B","3990000000","71.09","283172","-1.8","59.65-83.74","70-71.41","69.75","56146458","1.33","12.74","4.26B","4260000000","5.59","1.6","2.25","2023-08-07","2023-08-07");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","4.89B","4890000000","90.19","347554","71.01","48.97-104.32","89.11-90.84","89.91","54252713","0.792","40.66","971.96M","971960000","2.23","0.48","0.53","2023-08-03","2023-08-03");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","4.08B","4080000000","139.19","150213","82.21","73.2-143.37","137.02-139.37","136.86","29314828","0.88","56.42","592.26M","592260000","2.45","0.9","0.65","2023-07-19","2023-07-19");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.44","3751099","-20.81","5.14-13.48","9.44-9.46","9.44","150689947","","-18.35","482.75M","482750000","-0.515","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10393","International Game Technology PLC","4.98B","4980000000","24.89","1425056","18.35","15.01-28.98","24.42-24.91","24.64","200214023","1.88","23.26","4.23B","4230000000","1.09","0.8","3.21","2023-08-01","2023-08-01");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","1.68B","1680000000","51.44","121071","-23.26","48.27-73.64","50.04-51.69","50.38","32645046","1.12","20.57","858.10M","858100000","2.51","0.36","0.68","2023-08-07","2023-08-07");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","2.62B","2620000000","32.8","536577","-12.51","25.67-40.68","32.68-33.13","32.58","79971330","1.83","11.88","946.20M","946200000","2.77","2","5.99","2023-08-01","2023-08-01");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","5.51B","5510000000","165.25","125190","29.27","116.31-181.4","162.48-165.26","162.84","33366081","1","21.01","1.99B","1990000000","7.83","1.44","0.88","2023-08-02","2023-08-02");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.22B","4220000000","19.9","1981350","-26.13","18.01-30.31","19.66-20.03","19.85","211973243","2.15","4.63","1.63B","1630000000","4.3","0.46","2.3","2023-08-01","2023-08-01");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5635","Itron Inc","2.95B","2950000000","65.03","285480","27.41","39.38-69.35","64.54-65.8","65.05","45422809","1.34","-129.96","1.81B","1810000000","-0.498","","","2023-08-07","2023-08-07");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","2.02B","2020000000","91.19","131501","-1.19","65.71-101.72","90.08-92.05","90.14","22112520","1.6","11","2.89B","2890000000","8.3","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.79B","1790000000","30.05","746916","34.57","15.55-32.34","24.02-30.1","27.16","59477824","1.84","-7","","","-4.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","3B","3000000000","45.26","632674","23.49","31.59-77.44","44.13-45.75","44.26","66244076","1.56","70.12","932.88M","932880000","0.649","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.6B","5600000000","203.48","147740","66.51","116.85-220.65","202.58-205.68","205.37","27522000","0.225","42.61","1.82B","1820000000","4.77","3.4","1.66","2023-08-24","2023-08-24");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.79B","1790000000","49.68","585307","-14.32","44.61-81.23","48.76-49.9","48.94","36050788","1.2","21.74","843.98M","843980000","2.29","1.08","2","2023-07-25","2023-07-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","3.06B","3060000000","69.48","305508","14.07","50.26-70.07","68.21-70.07","68.65","43973836","0.596","-86.62","784.59M","784590000","-0.801","","","2023-07-25","2023-07-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.01B","1010000000","22.92","318364","-42.12","17.36-43.72","21.8-23.02","22.02","44290840","","","431.48M","431480000","4.68","0.12","0.4","2023-07-19","2023-07-19");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","2.74B","2740000000","87.02","94597","-12.94","73.32-119.04","84.29-87.48","84.69","31468334","0.559","29.81","1.80B","1800000000","2.93","","","2023-07-24","2023-07-24");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","1.95B","1950000000","37.12","948334","-33.43","35.17-58.55","37.03-37.72","37.39","52449167","1.07","96.1","1.22B","1220000000","0.387","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.16B","3160000000","11.11","2285526","40.46","7.495-13.84","10.991-11.24","11.14","284575686","0.81","-15.82","336.79M","336790000","-0.705","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14000","Kontoor Brands Inc","2.3B","2300000000","41.08","518019","4.98","30.98-53.83","40.3-41.53","40.28","56078513","1.16","9.88","2.62B","2620000000","4.16","1.92","4.73","2023-08-03","2023-08-03");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.25B","2250000000","34.59","281872","-8.9","30.17-40.29","34.48-35.26","35.08","65078462","0.968","10.04","627.97M","627970000","3.44","0.2","0.58","2023-08-01","2023-08-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4181","Forward Air Corporation","2.55B","2550000000","98.2","152204","4.53","84.04-117.57","96.22-98.25","97.19","25958635","1.13","14.01","1.93B","1930000000","6.98","0.96","0.98","2023-07-26","2023-07-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.14B","1140000000","14.36","1065318","-28.95","9.6-24.08","14.16-14.61","14.3","79432708","1.68","-6.29","2.67B","2670000000","-2.27","0.4","2.74","2023-08-09","2023-08-09");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","2.45B","2450000000","31.8","403936","-21.62","18.15-42.21","30.02-31.99","30.09","77144094","1.23","110.7","718.22M","718220000","0.287","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Travel Company","1.8B","1800000000","99.86","194061","-31.7","62.94-151.98","98.8-101.03","98.95","17999136","1.6","27.46","2.45B","2450000000","3.64","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","422.62M","422620000","0.59","24981053","-91.3","0.55-8.97","0.55-0.62","0.62","716786903","1.43","-0.349","60.06M","60060000","-1.68","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","621.11M","621110000","11.04","495208","-22.47","6.4-18.3","10.61-11.16","10.75","56260231","","-4.07","282.01M","282010000","-2.73","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.16B","3160000000","42.66","866588","39.32","25.01-59.84","42.28-44.02","43.46","74190700","0.427","-5.39","770.45M","770450000","-7.89","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.37B","4370000000","54.29","942305","31.71","36.44-56.8","54.2-55.06","55.01","80558891","0.55","59.16","2.29B","2290000000","0.918","","","2023-07-24","2023-07-24");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","6.72B","6720000000","16.06","2268071","-24.35","6.71-27.07","15.85-16.11","15.82","418202601","0.84","-71.74","1.97B","1970000000","-0.224","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.23B","1230000000","53.17","212681","-23.36","45.08-76.49","51.99-53.59","52.85","23151280","1.17","14.79","468.73M","468730000","3.57","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.42B","1420000000","31.27","181659","-12.06","26.89-58","30.95-31.8","31.1","45547745","","21.46","849.96M","849960000","1.46","","","2023-08-03","2023-08-03");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","428.19M","428190000","7.96","1366267","-66.93","6.22-27.35","7.91-8.22","8.09","53793067","1.03","-5.26","319.63M","319630000","-1.51","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.33B","2330000000","33.9","624186","15.03","25.3-39.26","33.41-34.26","33.61","68838197","1.45","66.25","1.23B","1230000000","0.512","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.76B","2760000000","65.4","864565","38.41","37.72-71.93","65.33-66.92","65.9","42249536","","-166.83","950.37M","950370000","-0.394","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","3.3B","3300000000","54.18","333276","55.96","33.68-58.15","53.34-54.32","53.37","60888266","1.07","25.92","1.49B","1490000000","2.1","0.4","0.74","2023-07-27","2023-07-27");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","3.57B","3570000000","37.36","972332","-4.18","32.96-55.8","37.06-37.92","37.54","95640600","0.799","-8.05","98.06M","98060000","-4.66","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","1.79B","1790000000","7.89","2518856","-57.24","7.16-18.94","7.64-7.94","7.74","227062491","1.33","23.79","10.02B","10020000000","0.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.24B","2240000000","191.01","57340","3.76","154.19-221.27","189.66-192.12","189","11703481","1.19","20.72","908.02M","908020000","9.24","1.16","0.59","2023-08-01","2023-08-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Inc","2.25B","2250000000","43.25","404667","-25.11","39.62-76.54","42.76-44.03","42.87","52121362","1.27","28.55","1.62B","1620000000","1.51","","","2023-07-31","2023-07-31");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","2216","8x8 Inc","479.42M","479420000","4.12","1572198","-41.14","2.5-7.81","3.59-4.28","3.66","116364248","1.28","-6.53","743.94M","743940000","-0.631","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","94.45","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.44B","2440000000","34.17","524754","12.14","24.81-37.89","33.7-34.27","33.76","71476738","1.01","-10.98","2.97B","2970000000","-3.11","1.2","3.46","2023-08-07","2023-08-07");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","194.97M","194970000","5.75","2405358","-78.4","2.57-29.89","5.23-5.78","5.32","33908198","1.76","-0.4","294.94M","294940000","-14.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","609.76M","609760000","9.1","1798817","-16.21","6.33-19.97","8.94-9.21","9.08","67006405","1.85","-2.86","22.79M","22790000","-3.18","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","2.58B","2580000000","36","714960","43.03","15.85-40.69","34.95-36.23","35.62","71530438","","178.56","197.07M","197070000","0.202","","","2023-08-14","2023-08-14");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","5.07B","5070000000","142.83","109466","36.92","85.51-148.17","140.05-146.19","140.5","35485835","0.971","-57.09","502.69M","502690000","-2.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","3.85B","3850000000","21.68","2432430","-44.97","20.21-42.84","21.4-22.68","22.23","177620849","2.69","15.9","456.94M","456940000","1.36","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14000","Gentherm Inc","1.89B","1890000000","57.12","160457","-14.48","49.45-76.13","55.85-57.44","56.03","33127634","1.38","92.04","1.30B","1300000000","0.623","","","2023-07-27","2023-07-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","2.8B","2800000000","38.46","587047","-16.06","33.12-50.23","37.97-38.65","38.1","72852945","","28.87","871.03M","871030000","1.33","2.4","6.38","2023-07-25","2023-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","457.1M","457100000","12.8","638282","-57.53","11.35-35.43","12.04-13.61","14.83","35710600","2.15","-4.56","313.64M","313640000","-2.81","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.05B","1050000000","21.41","521093","-1.83","11.41-30.53","19.95-21.46","20.23","49228078","1.48","-6.07","118.30M","118300000","-3.51","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.42B","1420000000","10.37","923627","5.39","5.45-10.86","10.27-10.86","10.2","137250460","1.83","-7.13","405.98M","405980000","-1.46","","","2023-08-24","2023-08-24");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","1B","1000000000","35.68","253861","-48.19","28.25-74.61","34.27-36.74","34.33","28071521","0.978","29.06","286.44M","286440000","1.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","760","Fisker Inc","2.13B","2130000000","6.44","8259335","-37.6","4.26-11.41","6.27-6.57","6.57","330252403","1.04","-3.69","528.00K","528000","-1.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","2.68B","2680000000","33.72","591710","-36.35","33.63-58.3","33.63-34.51","34.22","79426602","1.94","16.04","770.88M","770880000","2.16","0.44","1.16","2023-07-26","2023-07-26");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.42B","1420000000","194.35","67605","1.36","141.8-248.23","188-195.41","189.06","7288408","1.59","11.81","831.81M","831810000","16.83","6.6","3.56","2023-07-28","2023-07-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","4.21B","4210000000","83.21","307608","33.63","58.23-91.39","82.98-84","82.88","50540770","0.44","36.65","1.17B","1170000000","2.27","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","2.65B","2650000000","54.04","153026","-27.95","52.34-78.87","53.4-54.09","53.66","49117301","1.32","16.05","538.80M","538800000","3.36","2.28","4.08","2023-07-19","2023-07-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","728","Pacific Biosciences of California","3.12B","3120000000","12.48","3697726","130.68","3.85-14.2","12.03-12.89","11.97","249810685","1.67","-8.97","134.03M","134030000","-1.4","","","2023-08-02","2023-08-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","3.94B","3940000000","22.56","1285442","-18.56","19.29-32.86","22.2-22.63","22.21","174522514","1.07","67.82","1.41B","1410000000","0.331","0.28","1.23","2023-07-25","2023-07-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","1.91B","1910000000","10.92","21740549","62.26","3.25-14.43","10.73-11.85","11.07","175078000","4.26","-2.78","252.63M","252630000","-3.96","","","2023-08-21","2023-08-21");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","3.47B","3470000000","92.31","1419058","232.05","18.47-106.69","91.09-94.25","92.54","37551442","","-9.69","1.50M","1500000","-9.66","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","885.22M","885220000","82.1","216705","-50.99","80.52-192.44","81.93-83.79","82.74","10782193","1.26","6.4","1.53B","1530000000","12.86","6.6","8.04","2023-08-03","2023-08-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","1.81B","1810000000","39.46","546627","-36.54","35.35-65.71","39.35-39.95","39.74","45989011","0.761","-173.6","669.18M","669180000","-0.228","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.6B","2600000000","59.99","321788","25.42","40.33-61.45","59.61-61.45","59.85","43307145","0.945","26.41","621.33M","621330000","2.27","0.7","1.17","2023-06-27","2023-06-27");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.49B","3490000000","26.05","931495","6.5","18.05-31.78","25.66-26.26","25.77","133976538","0.256","-24.07","446.30M","446300000","-1.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.65B","1650000000","27.25","322503","21.87","19.35-38.2","26.68-27.63","27.17","60390793","0.791","-11.76","98.05M","98050000","-2.34","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.19B","1190000000","47.82","132934","-23.19","43.63-95.2","47.39-49.09","48.8","24857872","0.031","21.87","338.17M","338170000","2.19","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.36B","1360000000","33.05","363097","-26.75","28.89-47.68","32.93-33.65","33.32","41139343","1.34","-32.76","1.23B","1230000000","-1.01","0.6","1.82","2023-08-04","2023-08-04");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","569.1M","569100000","7.63","843896","-58.73","6.81-21.8","7.44-7.97","7.42","74587000","","-4.54","284.78M","284780000","-1.7","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","4.29B","4290000000","67.31","394404","12.41","45.71-68.31","66.08-67.55","66","63748358","","12.56","8.48B","8480000000","5.36","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.39B","1390000000","5.93","974423","-46.43","5.07-11.93","5.65-5.97","5.69","233794311","1.71","14.32","2.55B","2550000000","0.412","0.12","2.05","2023-08-03","2023-08-03");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.61B","1610000000","36.13","287378","9.75","23.32-39.1","33.24-36.24","32.99","44698414","1.98","180.25","2.24B","2240000000","0.201","","","2023-08-02","2023-08-02");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","169.01","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","655","Heska Corporation","1.26B","1260000000","115.55","263928","20.38","57.83-118","115.42-116.07","115.69","10913754","1.6","-59.92","254.89M","254890000","-1.93","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.78B","1780000000","58.09","469804","18.43","44-70.53","57.22-58.56","57.54","30556243","1.64","5.8","4.44B","4440000000","10.05","1.08","1.86","2023-06-21","2023-06-21");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","478.34M","478340000","13.61","420231","-70.69","12.77-49.29","13.45-14.23","14.02","35146342","1.47","-0.97","4.58B","4580000000","-14.06","0.56","2.66","2023-08-07","2023-08-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.11B","1110000000","8.4","1827594","-38.78","8.2-16.02","8.2-9.56","9.67","132652184","1.12","-128","376.74M","376740000","-0.065","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.58B","2580000000","93.28","147093","12.93","74.53-115.36","89.51-93.44","90.24","27646537","1.11","15.08","4.27B","4270000000","6.18","","","2023-07-19","2023-07-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","104.84M","104840000","0.463","7338813","-79.05","0.44-3.11","0.44-0.47","0.449","226430141","3.69","-1.28","","","-0.364","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","3.01B","3010000000","156.45","71533","24.66","121.7-165.9","155.8-158.15","156.3","19252281","0.551","64.83","1.47B","1470000000","2.41","2.8","1.8","2023-07-31","2023-07-31");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","4.03B","4030000000","24.78","1632948","52.68","12.24-26.04","24.34-24.8","24.45","162625379","0.538","-27.43","520.22M","520220000","-0.901","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.44B","1440000000","11.2","1295102","-4.11","9.42-17.48","11.05-11.355","11.08","128489060","1.48","6.11","655.61M","655610000","1.85","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","17300","Owens ","1.55B","1550000000","20.35","1049387","-41","11.79-37.03","19.8-20.49","19.9","76205567","0.578","-36.65","10.07B","10070000000","-0.552","0.01","0.05","2023-08-02","2023-08-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","1.8B","1800000000","10.27","4602899","-39.69","9.37-28.42","10.04-10.44","10.35","174962512","","53.72","1.83B","1830000000","0.191","","","2023-08-01","2023-08-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.6B","1600000000","33.55","300971","25.47","17.3-35.73","32.78-33.7","33.07","47564919","1.77","-92.07","169.31M","169310000","-0.362","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","925.51M","925510000","33.54","386307","-27.2","31.37-60.24","33.48-33.79","33.87","27594072","1.08","-2.72","1.05B","1050000000","-12.34","","","2023-07-25","2023-07-25");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","3.49B","3490000000","76.58","223904","53.07","48.96-80","76.08-77.66","76.72","45538397","1.24","110.21","1.55B","1550000000","0.698","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","164.92M","164920000","2.47","722225","-75.54","2.41-13.03","2.41-2.53","2.48","66767717","1.64","-3.4","116.24M","116240000","-0.73","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","3.06B","3060000000","72.54","141130","-16.62","63.17-89.34","71.84-72.76","72","42244371","0.889","22.14","1.45B","1450000000","3.28","1.64","2.26","2023-07-21","2023-07-21");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","3.64B","3640000000","119.3","318124","-12.63","85.74-164.69","118.71-124.8","120.94","30470755","1.41","-34.3","429.98M","429980000","-3.48","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","6.18B","6180000000","148.85","669100","11.31","93.35-164.79","146.72-150.53","149.46","41549926","1.18","3.19","3.64B","3640000000","46.77","5","3.6","2023-08-02","2023-08-02");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.4B","3400000000","21.9","1045953","39.85","11.6-23.52","21.67-22.1","21.75","155274200","1.37","4.83","7.00B","7000000000","4.53","","","2023-08-01","2023-08-01");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.23B","2230000000","144.11","56062","36.15","96.03-148.91","140.62-144.75","140.45","15508573","0.783","23.24","757.90M","757900000","6.22","0.76","0.54","2023-08-09","2023-08-09");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.28B","1280000000","14.41","839077","-18.36","13.52-21.11","14.3-14.52","14.38","89042227","2.33","11.1","807.37M","807370000","1.3","","","2023-08-08","2023-08-08");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","2.64B","2640000000","54.85","388729","34.93","39.51-61.01","54.76-55.84","55.23","48180692","1.24","-18.9","289.08M","289080000","-2.92","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","393.78M","393780000","3.5","2509624","-57.78","2.63-9.13","3.41-3.58","3.46","112507435","2.24","-1.32","1.84B","1840000000","-2.67","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.61B","1610000000","29.42","436956","106.75","13.15-39.85","28.36-29.51","28.96","54855054","1.72","-10.27","46.67M","46670000","-2.86","","","2023-08-04","2023-08-04");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","766","NanoString Technologies Inc","273.59M","273590000","5.78","897197","-63.6","4.37-18.51","5.61-6.14","5.45","47333751","","-1.65","131.98M","131980000","-3.46","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","848.26M","848260000","11.52","635497","87.32","5.24-17","11.05-11.57","11.21","73634043","1.69","-1.79","363.14M","363140000","-6.45","","","2023-06-30","2023-06-30");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","823.64M","823640000","2.03","10597175","-48.99","1.77-5.5","1.96-2.065","2.05","405732053","3.68","-6.49","135.75M","135750000","-0.315","","","2023-06-08","2023-06-08");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.32B","2320000000","92.32","233842","2.52","70.08-112.39","90-94.53","92.04","25083997","0.596","-270.47","487.12M","487120000","-0.341","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","1.19B","1190000000","30.65","637055","0.49","29.2-58.04","29.2-30.98","29.92","38728649","1.17","-20.76","150.74M","150740000","-1.49","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","10.13B","10130000000","86.97","1685198","107.32","37.66-94.45","84.33-87.16","85.15","116457008","1.23","-13.83","105.89M","105890000","-6.28","","","2023-08-07","2023-08-07");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp","2.66B","2660000000","17.72","2133711","12.72","12.76-18.07","17.53-17.87","17.68","150391591","1.18","30.71","763.12M","763120000","0.576","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","302.41M","302410000","11.83","527088","-44.43","9.2-29.07","11.2-11.98","11.16","25563179","1.28","10.13","579.62M","579620000","1.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","1.73B","1730000000","27.72","703995","-10.09","18.09-39.78","27.26-29.89","29.97","62357757","0.576","-5.54","","","-5.1","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.06B","3060000000","104.29","561703","12.84","77.33-122.13","100.49-104.66","100.5","29325154","1.3","17.92","3.98B","3980000000","5.91","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.14B","1140000000","4.46","1526912","-48.79","3.75-9.27","4.3-4.47","4.34","256706709","1.39","4.53","1.05B","1050000000","0.977","0.04","0.96","2023-08-04","2023-08-04");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","2.17B","2170000000","24.84","1638627","18.51","15.89-28.46","24.7-25.11","24.88","87293770","1.89","18.71","4.52B","4520000000","1.33","0.96","3.72","2023-07-28","2023-07-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.72B","1720000000","38.9","997591","32.99","21.47-42.12","38.66-39.42","38.81","44296817","2.38","19.25","4.08B","4080000000","2.02","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","2.43B","2430000000","21.66","286629","-21.61","19.83-32.12","21.2-21.82","21.14","112326451","1.38","-72.2","-67.57M","-67570000","-0.297","1.8","8.31","2023-08-04","2023-08-04");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","6.31B","6310000000","673.04","35694","20.72","405.03-694.2","668.6-678.21","668.18","9373689","0.886","13.79","6.37B","6370000000","48.53","2","0.3","2023-08-08","2023-08-08");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","473.12M","473120000","2.32","3063423","-23.43","1.63-8.72","2.18-2.33","2.21","203931013","1.75","-2.95","73.29M","73290000","-0.786","","","2023-08-07","2023-08-07");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Lendingtree Inc","243.63M","243630000","18.87","274886","-66.98","16.02-65.12","18.76-19.41","19.03","12910742","1.89","-1.47","902.32M","902320000","-12.81","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","1.68B","1680000000","32.62","1030622","-1.57","26.05-41.28","32.36-32.91","32.54","51350577","1.45","33.59","3.38B","3380000000","0.972","1.08","3.31","2023-07-26","2023-07-26");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.68B","1680000000","10.81","2424948","-3.4","9.73-12.66","10.69-10.93","10.73","155346103","0.924","9.11","417.13M","417130000","1.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","5.27B","5270000000","160.96","573848","168.45","46.41-162.53","152.26-162.53","151.89","32711130","1.71","28.11","970.43M","970430000","5.75","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.38B","3380000000","48.6","344971","18.97","36.16-53.54","48.06-49.1","48.16","69570547","1.49","5.55","2.82B","2820000000","8.76","0.88","1.79","2023-08-02","2023-08-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.54B","3540000000","55.39","894817","1.37","40.01-68.19","53.71-55.57","54.38","63886889","1.98","13.04","1.75B","1750000000","4.25","","","2023-08-08","2023-08-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5585","2U Inc","313.64M","313640000","3.90","1166672","-57.88","3.37-13.15","3.87-4.06","3.99","80419429","1.19","-1.22","948.25M","948250000","-3.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","322","Callon Petroleum Company","1.98B","1980000000","32.01","1622983","-40.76","28.91-64.08","31.41-32.06","31.73","61869812","2.74","1.36","3.01B","3010000000","23.33","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","298.32M","298320000","1.79","1743154","-40.13","0.51-3.24","1.73-1.87","1.8","166656891","0.337","-2.57","920.46M","920460000","-0.697","","","2023-09-13","2023-09-13");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.34B","1340000000","11","1595575","-34.33","9.67-33.06","10.79-11.34","11.22","121613181","1.3","-3.94","1.19M","1190000","-2.79","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","1.58B","1580000000","70.75","148909","21.81","41.75-77.96","69.31-71.02","69.34","22321577","1.88","6.28","4.44B","4440000000","11.21","1.8","2.61","2023-07-27","2023-07-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","62700","TTEC Holdings Inc","1.52B","1520000000","32.16","170304","-50.77","31.61-77.11","31.99-32.53","31.76","47253110","1.01","17.15","2.49B","2490000000","1.88","1.04","3.27","2023-08-01","2023-08-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","943.84M","943840000","15.09","588265","18.35","11.34-21.05","14.95-15.46","15.21","62547056","1.77","8.14","140.70M","140700000","1.88","","","2023-06-28","2023-06-28");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","906.41M","906410000","21.86","123225","9.68","14.73-26.88","21.57-22.14","21.64","41464175","1.62","10.23","396.80M","396800000","2.14","0.04","0.18","2023-07-27","2023-07-27");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.44B","2440000000","23.98","882399","19.24","17.86-30.14","23.95-24.55","24.52","101577897","0.502","29.6","413.82M","413820000","0.879","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.92B","1920000000","13.32","1068127","-16.85","11.17-19.3","12.9-13.43","13","144330117","2.38","-8.29","10.32B","10320000000","-1.61","0.4","3.08","2023-08-02","2023-08-02");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.33B","3330000000","89.99","164067","14.51","71.22-100.5","87.89-90.21","87.73","36976400","0.411","33.76","544.38M","544380000","2.66","1.59","1.81","2023-07-31","2023-07-31");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.39B","2390000000","23.42","777344","26.66","16.94-27.96","23-23.83","23.01","101884043","0.458","-25.78","296.17M","296170000","-0.912","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therapeutics Inc","156.59M","156590000","0.288","3208875","-81.3","0.161-3.09","0.28-0.323","0.275","543712972","2.12","-0.192","62.83M","62830000","-1.43","","","2023-05-29","2023-05-29");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.24B","1240000000","11.51","1348760","-22.44","10.8-18.42","11.36-11.59","11.55","107549000","1.29","7.72","3.80B","3800000000","1.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.77B","1770000000","5.24","1073818","-8.39","4.06-6.98","5.195-5.34","5.26","333982678","0.536","-33.15","","","-0.162","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","151.12M","151120000","3.08","539206","-56.06","2.85-13.23","2.99-3.16","3.11","49063761","2.11","-1.14","27.19M","27190000","-2.68","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.47B","2470000000","21.18","369034","-12.7","20.1-33.34","20.63-21.28","20.71","116801494","","-15.47","1.07B","1070000000","-1.37","","","2023-08-08","2023-08-08");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.15B","1150000000","15.62","1291055","-47.18","15.55-33.67","15.6-15.97","15.73","73399798","2.13","22.85","1.10B","1100000000","0.688","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","1.2B","1200000000","6.28","1339967","38.63","2.99-9.55","6.07-6.44","6.24","191495944","","-3.7","","","-1.69","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","16090","Cinemark Holdings Inc","1.97B","1970000000","16.56","2500885","2.41","8.28-19.76","16.54-17.29","16.81","119048644","","-9.99","2.60B","2600000000","-1.67","","","2023-08-04","2023-08-04");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","243.38M","243380000","14.21","261053","-42.24","11.59-30.82","13.45-14.68","13.56","17127708","0.997","-17.88","61.72M","61720000","-0.8","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.11B","4110000000","128.39","147905","80.12","64.52-161.17","128.25-131.2","129.71","32012950","1.08","29.43","1.15B","1150000000","4.38","2.5","1.9","2023-08-08","2023-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","2.7B","2700000000","67.53","225731","-9.27","59.61-83.17","66.84-67.76","66.94","39997580","0.771","20.61","977.97M","977970000","3.27","1","1.56","2023-08-01","2023-08-01");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","984.03M","984030000","23.57","707180","-7.57","13.84-51.59","23.15-24.19","24.2","41749435","-0.136","-11.54","","","-2.04","","","2023-08-15","2023-08-15");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.5","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","285","Cerevel Therapeutics Holdings Inc","5.24B","5240000000","33.4","602942","23.89","22.1-41.46","32.51-33.46","32.57","156832992","1.48","-13.17","","","-2.53","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","127.16M","127160000","1.3","1549393","-67.9","0.79-4.43","1.21-1.35","1.25","97816355","0.893","-0.68","300.76M","300760000","-1.92","","","2023-08-14","2023-08-14");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.36B","3360000000","195.81","51642","29.47","129.19-221.82","194.41-202.63","201.65","17158985","1.07","51.94","718.56M","718560000","3.83","","","2023-08-01","2023-08-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","2.33B","2330000000","27.6","1105192","0.4","18.69-33.99","26.67-27.66","26.85","84511172","2.58","12.28","6.79B","6790000000","2.24","2.5","9.11","2023-08-01","2023-08-01");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.71B","2710000000","46.4","152619","-6.13","31.11-51.01","46-46.64","45.92","58372040","1.27","39.99","260.44M","260440000","1.16","0.4","0.88","2023-07-26","2023-07-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","1.08B","1080000000","35.84","273722","-9.22","28.36-55","35.72-36.6","35.86","30078195","1.61","-19.43","541.16M","541160000","-1.86","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.35B","2350000000","271.08","65837","25.15","179.47-318","264.45-272.41","270.81","8666324","1.22","9.99","2.14B","2140000000","27.2","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","5.46B","5460000000","101.28","999117","311.21","24.62-104.31","100.23-104.09","104.15","53867072","1.5","91.24","578.84M","578840000","1.17","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","777.73M","777730000","20.79","367493","23.16","6.31-23.44","20.04-21.36","20.76","37408723","1.34","-9.12","104.43M","104430000","-2.28","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","2.9B","2900000000","31.32","1719357","50.22","18.2-32.46","30.07-31.85","30.18","92677835","1.5","16.12","4.86B","4860000000","1.96","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-99.72","0.01-10.17","0-0.01","0","86846958","1.42","-0.02","1.29B","1290000000","-17.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.44B","1440000000","30.57","643334","14.92","19.85-48.4","30.28-31.01","30.37","47252469","2.1","-12.1","3.15M","3150000","-2.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","956.2M","956200000","34.89","212282","-5.88","20.37-47.03","34.07-35.35","34.08","27406034","1.92","-13.69","375.95M","375950000","-2.55","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","707","Eventbrite Inc Class A","732.95M","732950000","7.33","1444287","-38.09","5.3-12.89","7.33-7.6","7.34","99993281","2.56","-14.67","282.96M","282960000","-0.505","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","1.3B","1300000000","49.39","158898","11.94","18-53.8","48.87-50.25","48.93","26322666","1.67","-5.29","3.01B","3010000000","-9.37","","","2023-07-26","2023-07-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","89","Senseonics Holdings Inc","316.76M","316760000","0.66","3969569","-41.58","0.54-2.44","0.655-0.69","0.655","479871695","","5.61","18.04M","18040000","0.119","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","623.91M","623910000","13.52","271896","-48.83","13.1-28.15","13.1-13.6","13.29","46147103","1.91","-3.04","2.31B","2310000000","-4.39","","","2023-08-15","2023-08-15");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","3.5B","3500000000","66.44","469963","149.77","21.06-79.65","65.54-68.16","67.25","52751775","0.373","-25.73","54.92M","54920000","-2.61","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","56.16","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.36","300.67M","300670000","-1.06","","","2023-05-26","2023-05-26");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.39B","1390000000","75.24","83588","21.75","54.9-80.52","75.11-75.99","75.78","18510153","1.09","17.34","1.14B","1140000000","4.34","1.06","1.4","2023-08-02","2023-08-02");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","2.91B","2910000000","6.32","5428058","-17.82","4.64-8.55","6.18-6.38","6.25","459967597","2.8","9.34","1.98B","1980000000","0.676","","","2023-08-07","2023-08-07");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.13B","1130000000","53.81","123645","-8.11","46.3-70.87","53.24-53.96","53.41","21080631","1.6","6.49","1.37B","1370000000","8.3","","","2023-09-07","2023-09-07");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","1.36B","1360000000","37.82","277006","7.23","26.12-56.47","37.22-38.17","37.03","35929765","2","9.59","1.29B","1290000000","3.95","1.1","2.88","2023-07-27","2023-07-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.817","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");